AI Terminal
PROCESSING_QUERY...
ABB Ltd
Transaction in Own Shares • Jan 13, 2022
803_iss_2022-01-13_3e5efebf-1202-4fcf-94d2-35fc016dcde0.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, JANUARY 13, 2022
ABB share buybacks
January 6, 2022 – January 12, 2022
During the period January 6, 2022, to January 12, 2022, ABB repurchased a total of 2,350,000 shares as part of its share buyback program announced on April 8, 2021.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Jan 6, 2022 | 270,000 | 35.227200 | 9,511,344.00 |
| Jan 7, 2022 | 390,000 | 35.062700 | 13,674,453.00 |
| Jan 10, 2022 | 650,000 | 34.318300 | 22,306,895.00 |
| Jan 11, 2022 | 650,000 | 34.311300 | 22,302,345.00 |
| Jan 12, 2022 | 390,000 | 35.107000 | 13,691,730.00 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 9, 2021, to and including January 12, 2022, is 61,412,600 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2021
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries.
— For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Appendix
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) | Volume | Price | Exchange | 2022-01-06 | 14:14:24 | 5,000 | 35.29 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-06 | 09:14:53 | 5,000 | 35.06 | SE | 2022-01-06 | 14:14:29 | 5,000 | 35.30 | SE |
| 2022-01-06 | 09:14:53 | 5,000 | 35.06 | SE | 2022-01-06 | 14:14:35 | 5,000 | 35.30 | SE |
| 2022-01-06 | 09:18:50 | 5,000 | 35.16 | SE | 2022-01-06 | 14:14:42 | 5,000 | 35.30 | SE |
| 2022-01-06 | 09:18:50 | 5,000 | 35.16 | SE | 2022-01-06 | 14:14:51 | 5,000 | 35.30 | SE |
| 2022-01-06 | 09:20:00 | 5,000 | 35.18 | SE | 2022-01-06 | 14:20:42 | 10,000 | 35.33 | SE |
| 2022-01-06 | 09:20:00 | 5,000 | 35.18 | SE | 2022-01-06 | 15:05:15 | 5,000 | 35.23 | SE |
| 2022-01-06 | 09:39:41 | 5,000 | 34.99 | SE | 2022-01-06 | 15:05:25 | 5,000 | 35.24 | SE |
| 2022-01-06 | 09:39:41 | 5,000 | 34.99 | SE | 2022-01-06 | 15:05:25 | 5,000 | 35.24 | SE |
| 2022-01-06 | 09:48:07 | 5,000 | 35.11 | SE | 2022-01-06 | 16:08:55 | 5,000 | 35.22 | SE |
| 2022-01-06 | 09:48:07 | 5,000 | 35.11 | SE | 2022-01-06 | 16:08:56 | 5,000 | 35.22 | SE |
| 2022-01-06 | 09:54:48 | 5,000 | 35.19 | SE | 2022-01-06 | 16:09:20 | 5,000 | 35.21 | SE |
| 2022-01-06 | 09:54:48 | 5,000 | 35.19 | SE | 2022-01-06 | 16:13:24 | 5,000 | 35.19 | SE |
| 2022-01-06 | 10:16:48 | 5,000 | 35.29 | SE | 2022-01-06 | 16:13:34 | 5,000 | 35.19 | SE |
| 2022-01-06 | 10:27:28 | 5,000 | 35.34 | SE | 2022-01-06 | 16:13:36 | 5,000 | 35.19 | SE |
| 2022-01-06 | 10:47:52 | 5,000 | 35.34 | SE | 2022-01-07 | 09:04:50 | 5,000 | 35.15 | SE |
| 2022-01-06 | 10:47:52 | 5,000 | 35.34 | SE | 2022-01-07 | 09:08:31 | 5,000 | 35.20 | SE |
| 2022-01-06 | 11:01:14 | 5,000 | 35.37 | SE | 2022-01-07 | 09:10:00 | 5,000 | 35.19 | SE |
| 2022-01-06 | 11:05:35 | 5,000 | 35.37 | SE | 2022-01-07 | 09:10:00 | 5,000 | 35.19 | SE |
| 2022-01-06 | 11:10:36 | 5,000 | 35.39 | SE | 2022-01-07 | 09:17:26 | 5,000 | 35.30 | SE |
| 2022-01-06 | 11:35:18 | 5,000 | 35.39 | SE | 2022-01-07 | 09:28:55 | 5,000 | 35.23 | SE |
| 2022-01-06 | 11:35:18 | 5,000 | 35.39 | SE | 2022-01-07 | 09:36:09 | 5,000 | 35.02 | SE |
| 2022-01-06 | 13:37:28 | 5,000 | 35.16 | SE | 2022-01-07 | 09:38:41 | 5,000 | 35.05 | SE |
| 2022-01-06 | 13:37:35 | 5,000 | 35.16 | SE | 2022-01-07 | 09:39:23 | 5,000 | 35.05 | SE |
| 2022-01-06 | 13:37:44 | 5,000 | 35.16 | SE | 2022-01-07 | 09:39:36 | 5,000 | 35.04 | SE |
| 2022-01-06 | 13:37:48 | 5,000 | 35.16 | SE | 2022-01-07 | 09:39:36 | 5,000 | 35.04 | SE |
| 2022-01-06 | 13:39:37 | 5,000 | 35.20 | SE | 2022-01-07 | 09:39:59 | 5,000 | 35.05 | SE |
| 2022-01-06 | 13:39:42 | 5,000 | 35.20 | SE | 2022-01-07 | 09:53:59 | 5,000 | 35.09 | SE |
| 2022-01-06 | 13:40:46 | 5,000 | 35.20 | SE | 2022-01-07 | 10:09:55 | 5,000 | 35.10 | SE |
| 2022-01-06 | 13:40:51 | 5,000 | 35.20 | SE | 2022-01-07 | 10:09:55 | 5,000 | 35.10 | SE |
| 2022-01-06 | 13:41:41 | 5,000 | 35.20 | SE | 2022-01-07 | 10:10:39 | 5,000 | 35.12 | SE |
| 2022-01-06 | 13:42:21 | 5,000 | 35.22 | SE | 2022-01-07 | 10:10:39 | 5,000 | 35.12 | SE |
| 2022-01-06 | 13:42:24 | 5,000 | 35.22 | SE | 2022-01-07 | 11:04:50 | 5,000 | 35.08 | SE |
| 2022-01-06 | 13:58:19 | 5,000 | 35.22 | SE | 2022-01-07 | 11:04:56 | 5,000 | 35.09 | SE |
| 2022-01-06 | 13:58:23 | 5,000 | 35.22 | SE | 2022-01-07 | 11:05:44 | 5,000 | 35.09 | SE |
| 2022-01-06 | 14:03:22 | 5,000 | 35.25 | SE | 2022-01-07 | 11:05:45 | 5,000 | 35.08 | SE |
| 2022-01-06 | 14:03:23 | 5,000 | 35.25 | SE | 2022-01-07 | 11:22:18 | 5,000 | 35.08 | SE |
| 2022-01-06 | 14:14:06 | 5,000 | 35.28 | SE | 2022-01-07 | 11:39:25 | 5,000 | 35.09 | SE |
| 2022-01-06 | 14:14:16 | 5,000 | 35.29 | SE | 2022-01-07 | 11:39:25 | 5,000 | 35.09 | SE |
| 2022-01-07 | 11:56:38 | 5,000 | 35.14 | SE | 2022-01-07 | 16:41:04 | 5,000 | 35.03 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-07 | 12:00:58 | 5,000 | 35.11 | SE | 2022-01-07 | 16:41:11 | 5,000 | 35.03 | SE |
| 2022-01-07 | 12:26:19 | 5,000 | 35.17 | SE | 2022-01-07 | 16:41.19 | 5,000 | 35.03 | SE |
| 2022-01-07 | 12:26:19 | 5,000 | 35.17 | SE | 2022-01-07 | 16:41.21 | 5,000 | 35.03 | SE |
| 2022-01-07 | 13:03:24 | 5,000 | 35.14 | SE | 2022-01-07 | 16:43:10 | 5,000 | 35.01 | SE |
| 2022-01-07 | 13:39:35 | 5,000 | 35.11 | SE | 2022-01-10 | 09:06:16 | 5,000 | 35.01 | SE |
| 2022-01-07 | 13:50:53 | 5,000 | 35.11 | SE | 2022-01-10 | 09:15:33 | 5,000 | 34.80 | SE |
| 2022-01-07 | 14:13:35 | 5,000 | 35.10 | SE | 2022-01-10 | 09:19:24 | 5,000 | 34.70 | SE |
| 2022-01-07 | 14:39:01 | 5,000 | 34.97 | SE | 2022-01-10 | 09:27:56 | 5,000 | 34.54 | SE |
| 2022-01-07 | 14:39:20 | 5,000 | 34.99 | SE | 2022-01-10 | 09:27:56 | 5,000 | 34.54 | SE |
| 2022-01-07 | 14:39:20 | 5,000 | 34.99 | SE | 2022-01-10 | 09:31:51 | 5,000 | 34.63 | SE |
| 2022-01-07 | 14:40:00 | 5,000 | 35.00 | SE | 2022-01-10 | 09:31:51 | 5,000 | 34.63 | SE |
| 2022-01-07 | 14:40:02 | 5,000 | 35.00 | SE | 2022-01-10 | 09:33:57 | 5,000 | 34.65 | SE |
| 2022-01-07 | 14:40:14 | 5,000 | 35.00 | SE | 2022-01-10 | 09:33:57 | 5,000 | 34.65 | SE |
| 2022-01-07 | 14:40:18 | 5,000 | 35.00 | SE | 2022-01-10 | 09:35:00 | 5,000 | 34.62 | SE |
| 2022-01-07 | 14:42:52 | 5,000 | 35.01 | SE | 2022-01-10 | 09:35:00 | 5,000 | 34.62 | SE |
| 2022-01-07 | 14:43:00 | 5,000 | 35.01 | SE | 2022-01-10 | 09:36:07 | 5,000 | 34.59 | SE |
| 2022-01-07 | 14:43:30 | 5,000 | 35.00 | SE | 2022-01-10 | 09:37:08 | 5,000 | 34.59 | SE |
| 2022-01-07 | 14:43:31 | 5,000 | 35.00 | SE | 2022-01-10 | 09:37:16 | 5,000 | 34.60 | SE |
| 2022-01-07 | 14:44:19 | 5,000 | 35.01 | SE | 2022-01-10 | 09:37:22 | 5,000 | 34.60 | SE |
| 2022-01-07 | 15:00:07 | 10,000 | 35.04 | SE | 2022-01-10 | 09:37:48 | 5,000 | 34.61 | SE |
| 2022-01-07 | 15:05:00 | 10,000 | 35.11 | SE | 2022-01-10 | 09:39:48 | 5,000 | 34.65 | SE |
| 2022-01-07 | 15:05:06 | 5,000 | 35.11 | SE | 2022-01-10 | 09:39:48 | 5,000 | 34.65 | SE |
| 2022-01-07 | 15:05:08 | 5,000 | 35.12 | SE | 2022-01-10 | 09:41:03 | 5,000 | 34.65 | SE |
| 2022-01-07 | 16:19:29 | 5,000 | 35.00 | SE | 2022-01-10 | 09:57:17 | 5,000 | 34.70 | SE |
| 2022-01-07 | 16:19:33 | 5,000 | 35.00 | SE | 2022-01-10 | 09:57:52 | 5,000 | 34.70 | SE |
| 2022-01-07 | 16:19:46 | 5,000 | 35.01 | SE | 2022-01-10 | 10:09:52 | 5,000 | 34.71 | SE |
| 2022-01-07 | 16:20:19 | 5,000 | 35.02 | SE | 2022-01-10 | 10:29:05 | 5,000 | 34.74 | SE |
| 2022-01-07 | 16:20:22 | 5,000 | 35.02 | SE | 2022-01-10 | 10:30:19 | 5,000 | 34.76 | SE |
| 2022-01-07 | 16:20:34 | 5,000 | 35.02 | SE | 2022-01-10 | 10:36:37 | 5,000 | 34.75 | SE |
| 2022-01-07 | 16:20:35 | 5,000 | 35.02 | SE | 2022-01-10 | 10:37:06 | 5,000 | 34.75 | SE |
| 2022-01-07 | 16:20:50 | 5,000 | 35.03 | SE | 2022-01-10 | 10:37:35 | 1,000 | 34.75 | SE |
| 2022-01-07 | 16:20:58 | 5,000 | 35.03 | SE | 2022-01-10 | 10:38:51 | 1,000 | 34.76 | SE |
| 2022-01-07 | 16:21:03 | 5,000 | 35.03 | SE | 2022-01-10 | 10:38:59 | 1,000 | 34.76 | SE |
| 2022-01-07 | 16:21:26 | 5,000 | 35.02 | SE | 2022-01-10 | 10:39:16 | 1,000 | 34.76 | SE |
| 2022-01-07 | 16:21:28 | 5,000 | 35.02 | SE | 2022-01-10 | 10:39:49 | 1,000 | 34.75 | SE |
| 2022-01-07 | 16:22:34 | 5,000 | 35.02 | SE | 2022-01-10 | 10:39:53 | 1,000 | 34.75 | SE |
| 2022-01-07 | 16:22:37 | 5,000 | 35.03 | SE | 2022-01-10 | 10:40:39 | 1,000 | 34.76 | SE |
| 2022-01-07 | 16:22:49 | 5,000 | 35.02 | SE | 2022-01-10 | 10:40:39 | 1,000 | 34.76 | SE |
| 2022-01-07 | 16:22:51 | 5,000 | 35.02 | SE | 2022-01-10 | 10:40:40 | 1,000 | 34.76 | SE |
| 2022-01-07 | 16:27:58 | 5,000 | 35.05 | SE | 2022-01-10 | 10:41:23 | 5,000 | 34.75 | SE |
| 2022-01-07 | 16:28:03 | 5,000 | 35.05 | SE | 2022-01-10 | 10:49:26 | 1,000 | 34.71 | SE |
| 2022-01-07 | 16:28:16 | 5,000 | 35.05 | SE | 2022-01-10 | 10:49:26 | 1,000 | 34.71 | SE |
| 2022-01-07 | 16:28:17 | 5,000 | 35.05 | SE | 2022-01-10 | 10:49:34 | 1,000 | 34.72 | SE |
| 2022-01-07 | 16:40:41 | 5,000 | 35.01 | SE | 2022-01-10 | 10:49:35 | 1,000 | 34.72 | SE |
| 2022-01-07 | 16:40:47 | 5,000 | 35.02 | SE | 2022-01-10 | 10:49:35 | 1,000 | 34.72 | SE |
| 2022-01-07 | 16:40:57 | 5,000 | 35.02 | SE | 2022-01-10 | 10:49:43 | 5,000 | 34.71 | SE |
| 2022-01-10 | 10:50:26 | 5,000 | 34.70 | SE | 2022-01-10 | 12:15:37 | 1,000 | 34.44 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-10 | 10:53:05 | 1,000 | 34.69 | SE | 2022-01-10 | 12:15:46 | 1,000 | 34.45 | SE |
| 2022-01-10 | 10:53:05 | 1,000 | 34.69 | SE | 2022-01-10 | 12:40:47 | 1,000 | 34.32 | SE |
| 2022-01-10 | 10:53:06 | 1,000 | 34.69 | SE | 2022-01-10 | 12:40:55 | 1,000 | 34.32 | SE |
| 2022-01-10 | 10:58:02 | 1,000 | 34.67 | SE | 2022-01-10 | 12:41:03 | 1,000 | 34.32 | SE |
| 2022-01-10 | 11:04:29 | 5,000 | 34.66 | SE | 2022-01-10 | 12:46:13 | 5,000 | 34.35 | SE |
| 2022-01-10 | 11:14:07 | 1,000 | 34.65 | SE | 2022-01-10 | 12:49:46 | 1,000 | 34.37 | SE |
| 2022-01-10 | 11:20:41 | 5,000 | 34.64 | SE | 2022-01-10 | 12:49:49 | 1,000 | 34.38 | SE |
| 2022-01-10 | 11:30:12 | 5,000 | 34.61 | SE | 2022-01-10 | 12:49:50 | 1,000 | 34.38 | SE |
| 2022-01-10 | 11:35:31 | 5,000 | 34.62 | SE | 2022-01-10 | 12:50:07 | 1,000 | 34.38 | SE |
| 2022-01-10 | 11:35:31 | 5,000 | 34.62 | SE | 2022-01-10 | 13:02:29 | 1,000 | 34.35 | SE |
| 2022-01-10 | 11:36:04 | 5,000 | 34.62 | SE | 2022-01-10 | 13:02:32 | 1,000 | 34.35 | SE |
| 2022-01-10 | 11:36:04 | 5,000 | 34.62 | SE | 2022-01-10 | 13:02:44 | 1,000 | 34.35 | SE |
| 2022-01-10 | 11:48:49 | 1,000 | 34.57 | SE | 2022-01-10 | 13:03:02 | 1,000 | 34.35 | SE |
| 2022-01-10 | 11:48:51 | 1,000 | 34.57 | SE | 2022-01-10 | 13:03:58 | 1,000 | 34.38 | SE |
| 2022-01-10 | 11:49:56 | 1,000 | 34.58 | SE | 2022-01-10 | 13:04:00 | 4,000 | 34.38 | SE |
| 2022-01-10 | 11:49:56 | 1,000 | 34.58 | SE | 2022-01-10 | 13:05:50 | 1,000 | 34.37 | SE |
| 2022-01-10 | 11:49:58 | 1,000 | 34.58 | SE | 2022-01-10 | 13:06:15 | 1,000 | 34.37 | SE |
| 2022-01-10 | 11:57:43 | 1,000 | 34.53 | SE | 2022-01-10 | 13:06:21 | 1,000 | 34.37 | SE |
| 2022-01-10 | 11:57:44 | 1,000 | 34.53 | SE | 2022-01-10 | 13:06:21 | 1,000 | 34.37 | SE |
| 2022-01-10 | 11:57:44 | 1,000 | 34.53 | SE | 2022-01-10 | 13:07:27 | 1,000 | 34.37 | SE |
| 2022-01-10 | 11:57:54 | 1,000 | 34.51 | SE | 2022-01-10 | 13:22:01 | 1,000 | 34.29 | SE |
| 2022-01-10 | 12:00:32 | 1,000 | 34.52 | SE | 2022-01-10 | 13:22:03 | 1,000 | 34.29 | SE |
| 2022-01-10 | 12:00:32 | 1,000 | 34.52 | SE | 2022-01-10 | 13:22:10 | 1,000 | 34.29 | SE |
| 2022-01-10 | 12:00:40 | 5,000 | 34.51 | SE | 2022-01-10 | 13:22:46 | 1,000 | 34.29 | SE |
| 2022-01-10 | 12:01:42 | 1,000 | 34.51 | SE | 2022-01-10 | 13:22:46 | 1,000 | 34.29 | SE |
| 2022-01-10 | 12:01:42 | 1,000 | 34.51 | SE | 2022-01-10 | 13:22:47 | 1,000 | 34.29 | SE |
| 2022-01-10 | 12:01:43 | 1,000 | 34.51 | SE | 2022-01-10 | 13:22:54 | 1,000 | 34.29 | SE |
| 2022-01-10 | 12:02:33 | 1,000 | 34.50 | SE | 2022-01-10 | 13:23:14 | 1,000 | 34.29 | SE |
| 2022-01-10 | 12:02:33 | 1,000 | 34.50 | SE | 2022-01-10 | 13:23:51 | 1,000 | 34.30 | SE |
| 2022-01-10 | 12:02:34 | 1,000 | 34.50 | SE | 2022-01-10 | 13:24:06 | 1,000 | 34.30 | SE |
| 2022-01-10 | 12:02:49 | 1,000 | 34.50 | SE | 2022-01-10 | 13:24:10 | 1,000 | 34.30 | SE |
| 2022-01-10 | 12:02:49 | 1,000 | 34.50 | SE | 2022-01-10 | 13:25:25 | 1,000 | 34.31 | SE |
| 2022-01-10 | 12:02:50 | 1,000 | 34.50 | SE | 2022-01-10 | 13:25:53 | 1,000 | 34.31 | SE |
| 2022-01-10 | 12:05:44 | 1,000 | 34.48 | SE | 2022-01-10 | 13:26:01 | 1,000 | 34.31 | SE |
| 2022-01-10 | 12:05:48 | 1,000 | 34.49 | SE | 2022-01-10 | 13:26:01 | 1,000 | 34.31 | SE |
| 2022-01-10 | 12:05:49 | 1,000 | 34.49 | SE | 2022-01-10 | 13:32:43 | 5,000 | 34.29 | SE |
| 2022-01-10 | 12:05:49 | 1,000 | 34.49 | SE | 2022-01-10 | 13:33:55 | 2,000 | 34.29 | SE |
| 2022-01-10 | 12:05:50 | 1,000 | 34.49 | SE | 2022-01-10 | 13:37:51 | 5,000 | 34.29 | SE |
| 2022-01-10 | 12:12:09 | 1,000 | 34.43 | SE | 2022-01-10 | 13:37:51 | 5,000 | 34.29 | SE |
| 2022-01-10 | 12:12:17 | 1,000 | 34.42 | SE | 2022-01-10 | 13:56:15 | 5,000 | 34.26 | SE |
| 2022-01-10 | 12:12:28 | 1,000 | 34.43 | SE | 2022-01-10 | 13:59:01 | 5,000 | 34.25 | SE |
| 2022-01-10 | 12:12:28 | 1,000 | 34.43 | SE | 2022-01-10 | 14:01:47 | 1,000 | 34.22 | SE |
| 2022-01-10 | 12:13:10 | 1,000 | 34.45 | SE | 2022-01-10 | 14:01:47 | 1,000 | 34.22 | SE |
| 2022-01-10 | 12:14:49 | 1,000 | 34.43 | SE | 2022-01-10 | 14:02:09 | 1,000 | 34.21 | SE |
| 2022-01-10 | 12:15:09 | 1,000 | 34.43 | SE | 2022-01-10 | 14:02:09 | 1,000 | 34.21 | SE |
| 2022-01-10 | 12:15:32 | 1,000 | 34.43 | SE | 2022-01-10 | 14:02:18 | 1,000 | 34.22 | SE |
| 2022-01-10 | 14:02:36 | 1,000 | 34.22 | SE | 2022-01-10 | 15:21:15 | 1,000 | 34.23 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-10 | 14:02:45 | 1,000 | 34.22 | SE | 2022-01-10 | 15:21:50 | 5,000 | 34.21 | SE |
| 2022-01-10 | 14:02:50 | 1,000 | 34.22 | SE | 2022-01-10 | 15:22:01 | 1,000 | 34.21 | SE |
| 2022-01-10 | 14:02:53 | 1,000 | 34.22 | SE | 2022-01-10 | 15:22:09 | 1,000 | 34.21 | SE |
| 2022-01-10 | 14:03:14 | 5,000 | 34.24 | SE | 2022-01-10 | 15:22:11 | 1,000 | 34.21 | SE |
| 2022-01-10 | 14:06:17 | 5,000 | 34.23 | SE | 2022-01-10 | 15:23:26 | 1,000 | 34.20 | SE |
| 2022-01-10 | 14:18:20 | 5,000 | 34.25 | SE | 2022-01-10 | 15:23:33 | 1,000 | 34.20 | SE |
| 2022-01-10 | 14:25:34 | 5,000 | 34.31 | SE | 2022-01-10 | 15:23:39 | 1,000 | 34.20 | SE |
| 2022-01-10 | 14:35:46 | 1,000 | 34.26 | SE | 2022-01-10 | 15:33:18 | 1,000 | 34.16 | SE |
| 2022-01-10 | 14:36:00 | 1,000 | 34.26 | SE | 2022-01-10 | 15:33:36 | 1,000 | 34.15 | SE |
| 2022-01-10 | 14:36:18 | 1,000 | 34.27 | SE | 2022-01-10 | 15:34:24 | 1,000 | 34.13 | SE |
| 2022-01-10 | 14:36:41 | 1,000 | 34.28 | SE | 2022-01-10 | 15:34:46 | 1,000 | 34.12 | SE |
| 2022-01-10 | 14:36:43 | 1,000 | 34.28 | SE | 2022-01-10 | 15:35:23 | 1,000 | 34.13 | SE |
| 2022-01-10 | 14:36:43 | 1,000 | 34.28 | SE | 2022-01-10 | 15:35:41 | 1,000 | 34.12 | SE |
| 2022-01-10 | 14:36:53 | 1,000 | 34.28 | SE | 2022-01-10 | 15:36:56 | 1,000 | 34.12 | SE |
| 2022-01-10 | 14:36:56 | 1,000 | 34.28 | SE | 2022-01-10 | 15:37:56 | 1,000 | 34.12 | SE |
| 2022-01-10 | 14:36:56 | 1,000 | 34.28 | SE | 2022-01-10 | 15:38:29 | 1,000 | 34.13 | SE |
| 2022-01-10 | 14:37:23 | 1,000 | 34.28 | SE | 2022-01-10 | 15:38:38 | 5,000 | 34.13 | SE |
| 2022-01-10 | 14:37:23 | 1,000 | 34.28 | SE | 2022-01-10 | 15:42:12 | 1,000 | 34.16 | SE |
| 2022-01-10 | 14:37:24 | 1,000 | 34.28 | SE | 2022-01-10 | 15:42:13 | 1,000 | 34.16 | SE |
| 2022-01-10 | 14:40:08 | 5,000 | 34.27 | SE | 2022-01-10 | 15:42:29 | 1,000 | 34.16 | SE |
| 2022-01-10 | 14:53:56 | 1,000 | 34.26 | SE | 2022-01-10 | 15:42:37 | 1,000 | 34.16 | SE |
| 2022-01-10 | 14:53:58 | 1,000 | 34.26 | SE | 2022-01-10 | 15:42:55 | 1,000 | 34.18 | SE |
| 2022-01-10 | 14:54:03 | 1,000 | 34.26 | SE | 2022-01-10 | 15:43:02 | 1,000 | 34.17 | SE |
| 2022-01-10 | 14:54:06 | 1,000 | 34.26 | SE | 2022-01-10 | 15:43:13 | 5,000 | 34.16 | SE |
| 2022-01-10 | 14:54:14 | 1,000 | 34.26 | SE | 2022-01-10 | 15:43:20 | 1,000 | 34.15 | SE |
| 2022-01-10 | 14:54:39 | 5,000 | 34.25 | SE | 2022-01-10 | 15:43:30 | 1,000 | 34.15 | SE |
| 2022-01-10 | 14:59:56 | 1,000 | 34.26 | SE | 2022-01-10 | 15:43:36 | 1,000 | 34.16 | SE |
| 2022-01-10 | 14:59:56 | 1,000 | 34.26 | SE | 2022-01-10 | 15:43:36 | 1,000 | 34.16 | SE |
| 2022-01-10 | 15:00:08 | 1,000 | 34.26 | SE | 2022-01-10 | 15:43:54 | 1,000 | 34.14 | SE |
| 2022-01-10 | 15:00:09 | 1,000 | 34.26 | SE | 2022-01-10 | 15:44:16 | 1,000 | 34.14 | SE |
| 2022-01-10 | 15:00:11 | 1,000 | 34.27 | SE | 2022-01-10 | 15:44:25 | 1,000 | 34.13 | SE |
| 2022-01-10 | 15:00:11 | 1,000 | 34.27 | SE | 2022-01-10 | 15:44:28 | 1,000 | 34.14 | SE |
| 2022-01-10 | 15:00:12 | 1,000 | 34.27 | SE | 2022-01-10 | 15:44:49 | 1,000 | 34.14 | SE |
| 2022-01-10 | 15:00:40 | 1,000 | 34.28 | SE | 2022-01-10 | 15:44:54 | 1,000 | 34.14 | SE |
| 2022-01-10 | 15:00:40 | 1,000 | 34.28 | SE | 2022-01-10 | 15:45:01 | 1,000 | 34.13 | SE |
| 2022-01-10 | 15:00:41 | 1,000 | 34.28 | SE | 2022-01-10 | 15:45:25 | 1,000 | 34.11 | SE |
| 2022-01-10 | 15:12:01 | 1,000 | 34.26 | SE | 2022-01-10 | 15:45:41 | 1,000 | 34.10 | SE |
| 2022-01-10 | 15:12:04 | 1,000 | 34.26 | SE | 2022-01-10 | 15:46:03 | 1,000 | 34.10 | SE |
| 2022-01-10 | 15:12:13 | 1,000 | 34.26 | SE | 2022-01-10 | 15:46:03 | 1,000 | 34.10 | SE |
| 2022-01-10 | 15:13:22 | 1,000 | 34.28 | SE | 2022-01-10 | 15:46:04 | 1,000 | 34.10 | SE |
| 2022-01-10 | 15:13:22 | 1,000 | 34.28 | SE | 2022-01-10 | 15:46:23 | 1,000 | 34.10 | SE |
| 2022-01-10 | 15:13:23 | 1,000 | 34.28 | SE | 2022-01-10 | 15:46:34 | 1,000 | 34.09 | SE |
| 2022-01-10 | 15:20:45 | 1,000 | 34.23 | SE | 2022-01-10 | 15:46:44 | 1,000 | 34.09 | SE |
| 2022-01-10 | 15:20:45 | 1,000 | 34.23 | SE | 2022-01-10 | 15:46:44 | 1,000 | 34.09 | SE |
| 2022-01-10 | 15:20:57 | 1,000 | 34.23 | SE | 2022-01-10 | 15:46:53 | 1,000 | 34.09 | SE |
| 2022-01-10 | 15:21:10 | 1,000 | 34.23 | SE | 2022-01-10 | 15:47:01 | 1,000 | 34.09 | SE |
| 2022-01-10 | 15:47:18 | 1,000 | 34.10 | SE | 2022-01-10 | 16:08:06 | 1,000 | 34.10 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-10 | 15:47:24 | 1,000 | 34.10 | SE | 2022-01-10 | 16:08:06 | 1,000 | 34.10 | SE |
| 2022-01-10 | 15:47:48 | 1,000 | 34.08 | SE | 2022-01-10 | 16:08:31 | 5,000 | 34.11 | SE |
| 2022-01-10 | 15:49:18 | 1,000 | 34.08 | SE | 2022-01-10 | 16:12:55 | 1,000 | 34.02 | SE |
| 2022-01-10 | 15:49:26 | 1,000 | 34.09 | SE | 2022-01-10 | 16:13:03 | 1,000 | 34.02 | SE |
| 2022-01-10 | 15:49:26 | 1,000 | 34.09 | SE | 2022-01-10 | 16:13:09 | 1,000 | 34.02 | SE |
| 2022-01-10 | 15:49:43 | 1,000 | 34.08 | SE | 2022-01-10 | 16:13:09 | 1,000 | 34.02 | SE |
| 2022-01-10 | 15:49:43 | 1,000 | 34.09 | SE | 2022-01-10 | 16:13:10 | 1,000 | 34.02 | SE |
| 2022-01-10 | 15:49:43 | 1,000 | 34.09 | SE | 2022-01-10 | 16:13:23 | 5,000 | 34.02 | SE |
| 2022-01-10 | 15:49:44 | 1,000 | 34.09 | SE | 2022-01-10 | 16:13:41 | 1,000 | 34.05 | SE |
| 2022-01-10 | 15:49:59 | 10,000 | 34.08 | SE | 2022-01-10 | 16:13:43 | 1,000 | 34.04 | SE |
| 2022-01-10 | 15:51:38 | 3,000 | 34.09 | SE | 2022-01-10 | 16:13:43 | 4,000 | 34.05 | SE |
| 2022-01-10 | 15:53:10 | 1,000 | 34.13 | SE | 2022-01-10 | 16:20:16 | 1,000 | 34.00 | SE |
| 2022-01-10 | 15:54:25 | 1,000 | 34.10 | SE | 2022-01-10 | 16:20:27 | 1,000 | 34.01 | SE |
| 2022-01-10 | 15:54:26 | 1,000 | 34.10 | SE | 2022-01-10 | 16:20:27 | 1,000 | 34.01 | SE |
| 2022-01-10 | 15:54:26 | 1,000 | 34.10 | SE | 2022-01-10 | 16:20:28 | 1,000 | 34.01 | SE |
| 2022-01-10 | 15:54:28 | 1,000 | 34.10 | SE | 2022-01-10 | 16:20:56 | 1,000 | 34.02 | SE |
| 2022-01-10 | 15:54:29 | 1,000 | 34.10 | SE | 2022-01-10 | 16:21:12 | 1,000 | 34.02 | SE |
| 2022-01-10 | 15:54:30 | 1,000 | 34.10 | SE | 2022-01-10 | 16:21:12 | 1,000 | 34.02 | SE |
| 2022-01-10 | 15:54:30 | 1,000 | 34.10 | SE | 2022-01-10 | 16:21:13 | 1,000 | 34.02 | SE |
| 2022-01-10 | 15:54:31 | 1,000 | 34.10 | SE | 2022-01-10 | 16:22:14 | 1,000 | 34.01 | SE |
| 2022-01-10 | 15:54:40 | 1,000 | 34.11 | SE | 2022-01-10 | 16:22:14 | 1,000 | 34.01 | SE |
| 2022-01-10 | 15:54:40 | 1,000 | 34.11 | SE | 2022-01-10 | 16:22:15 | 1,000 | 34.01 | SE |
| 2022-01-10 | 15:54:41 | 1,000 | 34.11 | SE | 2022-01-10 | 16:22:39 | 1,000 | 34.00 | SE |
| 2022-01-10 | 15:54:42 | 1,000 | 34.11 | SE | 2022-01-10 | 16:22:39 | 1,000 | 34.00 | SE |
| 2022-01-10 | 15:54:45 | 1,000 | 34.11 | SE | 2022-01-10 | 16:22:50 | 1,000 | 34.00 | SE |
| 2022-01-10 | 15:54:46 | 1,000 | 34.11 | SE | 2022-01-10 | 16:22:50 | 1,000 | 34.00 | SE |
| 2022-01-10 | 15:54:48 | 1,000 | 34.11 | SE | 2022-01-10 | 16:23:12 | 5,000 | 34.02 | SE |
| 2022-01-10 | 15:54:49 | 1,000 | 34.11 | SE | 2022-01-10 | 16:23:19 | 5,000 | 34.01 | SE |
| 2022-01-10 | 15:58:19 | 1,000 | 34.04 | SE | 2022-01-10 | 16:34:18 | 1,000 | 34.04 | SE |
| 2022-01-10 | 15:58:25 | 1,000 | 34.05 | SE | 2022-01-10 | 16:34:18 | 1,000 | 34.04 | SE |
| 2022-01-10 | 15:58:28 | 1,000 | 34.05 | SE | 2022-01-10 | 16:34:19 | 1,000 | 34.04 | SE |
| 2022-01-10 | 15:58:28 | 1,000 | 34.05 | SE | 2022-01-10 | 16:34:35 | 1,000 | 34.03 | SE |
| 2022-01-10 | 16:06:17 | 1,000 | 34.06 | SE | 2022-01-10 | 16:34:35 | 1,000 | 34.03 | SE |
| 2022-01-10 | 16:06:20 | 1,000 | 34.07 | SE | 2022-01-10 | 16:34:38 | 1,000 | 34.03 | SE |
| 2022-01-10 | 16:06:43 | 1,000 | 34.10 | SE | 2022-01-10 | 16:35:21 | 1,000 | 34.02 | SE |
| 2022-01-10 | 16:07:01 | 1,000 | 34.09 | SE | 2022-01-10 | 16:35:21 | 1,000 | 34.02 | SE |
| 2022-01-10 | 16:07:01 | 1,000 | 34.09 | SE | 2022-01-10 | 16:35:26 | 1,000 | 34.02 | SE |
| 2022-01-10 | 16:07:02 | 1,000 | 34.09 | SE | 2022-01-10 | 16:37:10 | 1,000 | 34.01 | SE |
| 2022-01-10 | 16:07:26 | 1,000 | 34.06 | SE | 2022-01-10 | 16:37:10 | 1,000 | 34.01 | SE |
| 2022-01-10 | 16:07:26 | 1,000 | 34.06 | SE | 2022-01-10 | 16:37:20 | 1,000 | 34.01 | SE |
| 2022-01-10 | 16:07:29 | 1,000 | 34.07 | SE | 2022-01-10 | 16:37:24 | 1,000 | 34.01 | SE |
| 2022-01-10 | 16:07:37 | 1,000 | 34.07 | SE | 2022-01-10 | 16:37:24 | 1,000 | 34.01 | SE |
| 2022-01-10 | 16:07:46 | 1,000 | 34.08 | SE | 2022-01-10 | 16:37:25 | 1,000 | 34.01 | SE |
| 2022-01-10 | 16:07:52 | 1,000 | 34.08 | SE | 2022-01-10 | 16:38:09 | 1,000 | 33.98 | SE |
| 2022-01-10 | 16:08:01 | 1,000 | 34.09 | SE | 2022-01-10 | 16:38:30 | 1,000 | 33.98 | SE |
| 2022-01-10 | 16:08:05 | 1,000 | 34.10 | SE | 2022-01-10 | 16:38:35 | 1,000 | 33.98 | SE |
| 2022-01-10 | 16:38:40 | 1,000 | 33.98 | SE | 2022-01-10 | 16:47:28 | 7,000 | 33.97 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-10 | 16:39:09 | 1,000 | 33.98 | SE | 2022-01-10 | 16:47:54 | 3,000 | 33.97 | SE |
| 2022-01-10 | 16:39:17 | 1,000 | 33.98 | SE | 2022-01-10 | 16:48:10 | 1,000 | 33.95 | SE |
| 2022-01-10 | 16:39:22 | 1,000 | 33.98 | SE | 2022-01-10 | 16:48:11 | 1,000 | 33.95 | SE |
| 2022-01-10 | 16:41:03 | 1,000 | 33.97 | SE | 2022-01-10 | 16:48:13 | 1,000 | 33.95 | SE |
| 2022-01-10 | 16:41:07 | 1,000 | 33.97 | SE | 2022-01-10 | 16:48:24 | 1,000 | 33.95 | SE |
| 2022-01-10 | 16:41:10 | 1,000 | 33.97 | SE | 2022-01-10 | 16:48:25 | 1,000 | 33.95 | SE |
| 2022-01-10 | 16:41:13 | 1,000 | 33.97 | SE | 2022-01-10 | 16:48:54 | 1,000 | 33.94 | SE |
| 2022-01-10 | 16:41:13 | 1,000 | 33.97 | SE | 2022-01-10 | 16:48:58 | 1,000 | 33.93 | SE |
| 2022-01-10 | 16:42:37 | 1,000 | 33.93 | SE | 2022-01-10 | 16:49:00 | 1,000 | 33.93 | SE |
| 2022-01-10 | 16:42:48 | 1,000 | 33.93 | SE | 2022-01-10 | 16:49:13 | 1,000 | 33.92 | SE |
| 2022-01-10 | 16:42:55 | 1,000 | 33.93 | SE | 2022-01-10 | 16:49:15 | 1,000 | 33.92 | SE |
| 2022-01-10 | 16:43:24 | 1,000 | 33.94 | SE | 2022-01-10 | 16:49:18 | 1,000 | 33.92 | SE |
| 2022-01-10 | 16:43:24 | 1,000 | 33.94 | SE | 2022-01-11 | 09:09:00 | 1,000 | 34.20 | SE |
| 2022-01-10 | 16:43:25 | 1,000 | 33.94 | SE | 2022-01-11 | 09:09:00 | 1,000 | 34.20 | SE |
| 2022-01-10 | 16:44:17 | 1,000 | 33.95 | SE | 2022-01-11 | 09:09:01 | 1,000 | 34.20 | SE |
| 2022-01-10 | 16:44:17 | 1,000 | 33.95 | SE | 2022-01-11 | 09:09:30 | 5,000 | 34.22 | SE |
| 2022-01-10 | 16:44:27 | 1,000 | 33.96 | SE | 2022-01-11 | 09:10:35 | 1,000 | 34.24 | SE |
| 2022-01-10 | 16:44:34 | 1,000 | 33.96 | SE | 2022-01-11 | 09:10:35 | 1,000 | 34.24 | SE |
| 2022-01-10 | 16:44:34 | 1,000 | 33.96 | SE | 2022-01-11 | 09:10:36 | 1,000 | 34.24 | SE |
| 2022-01-10 | 16:44:36 | 3,000 | 33.96 | SE | 2022-01-11 | 09:10:37 | 1,000 | 34.24 | SE |
| 2022-01-10 | 16:44:44 | 5,000 | 33.96 | SE | 2022-01-11 | 09:10:40 | 1,000 | 34.24 | SE |
| 2022-01-10 | 16:45:13 | 2,000 | 33.97 | SE | 2022-01-11 | 09:10:49 | 5,000 | 34.21 | SE |
| 2022-01-10 | 16:45:13 | 1,000 | 33.97 | SE | 2022-01-11 | 09:11:03 | 1,000 | 34.22 | SE |
| 2022-01-10 | 16:45:20 | 1,000 | 33.97 | SE | 2022-01-11 | 09:12:28 | 5,000 | 34.20 | SE |
| 2022-01-10 | 16:45:41 | 1,000 | 33.98 | SE | 2022-01-11 | 09:12:52 | 5,000 | 34.19 | SE |
| 2022-01-10 | 16:45:41 | 1,000 | 33.98 | SE | 2022-01-11 | 09:13:42 | 1,000 | 34.19 | SE |
| 2022-01-10 | 16:45:42 | 1,000 | 33.98 | SE | 2022-01-11 | 09:13:42 | 1,000 | 34.19 | SE |
| 2022-01-10 | 16:45:44 | 1,000 | 33.98 | SE | 2022-01-11 | 09:13:43 | 1,000 | 34.19 | SE |
| 2022-01-10 | 16:45:44 | 1,000 | 33.98 | SE | 2022-01-11 | 09:13:49 | 1,000 | 34.22 | SE |
| 2022-01-10 | 16:45:53 | 1,000 | 33.98 | SE | 2022-01-11 | 09:13:57 | 1,000 | 34.22 | SE |
| 2022-01-10 | 16:45:53 | 1,000 | 33.98 | SE | 2022-01-11 | 09:13:59 | 4,000 | 34.22 | SE |
| 2022-01-10 | 16:45:53 | 1,000 | 33.98 | SE | 2022-01-11 | 09:15:25 | 1,000 | 34.21 | SE |
| 2022-01-10 | 16:45:54 | 1,000 | 33.98 | SE | 2022-01-11 | 09:16:00 | 1,000 | 34.25 | SE |
| 2022-01-10 | 16:45:55 | 1,000 | 33.98 | SE | 2022-01-11 | 09:16:03 | 5,000 | 34.25 | SE |
| 2022-01-10 | 16:45:56 | 1,000 | 33.98 | SE | 2022-01-11 | 09:31:27 | 1,000 | 34.27 | SE |
| 2022-01-10 | 16:45:56 | 1,000 | 33.98 | SE | 2022-01-11 | 09:31:47 | 5,000 | 34.30 | SE |
| 2022-01-10 | 16:45:57 | 1,000 | 33.98 | SE | 2022-01-11 | 09:32:27 | 5,000 | 34.28 | SE |
| 2022-01-10 | 16:46:28 | 1,000 | 33.96 | SE | 2022-01-11 | 09:35:00 | 1,000 | 34.20 | SE |
| 2022-01-10 | 16:46:31 | 5,000 | 33.96 | SE | 2022-01-11 | 09:35:00 | 1,000 | 34.20 | SE |
| 2022-01-10 | 16:46:42 | 1,000 | 33.96 | SE | 2022-01-11 | 09:35:01 | 1,000 | 34.20 | SE |
| 2022-01-10 | 16:46:46 | 1,000 | 33.96 | SE | 2022-01-11 | 09:35:03 | 1,000 | 34.20 | SE |
| 2022-01-10 | 16:47:01 | 2,000 | 33.95 | SE | 2022-01-11 | 09:35:03 | 1,000 | 34.20 | SE |
| 2022-01-10 | 16:47:08 | 5,000 | 33.97 | SE | 2022-01-11 | 09:35:06 | 1,000 | 34.20 | SE |
| 2022-01-10 | 16:47:22 | 1,000 | 33.97 | SE | 2022-01-11 | 09:35:08 | 1,000 | 34.20 | SE |
| 2022-01-10 | 16:47:22 | 1,000 | 33.97 | SE | 2022-01-11 | 09:35:08 | 1,000 | 34.20 | SE |
| 2022-01-10 | 16:47:25 | 1,000 | 33.97 | SE | 2022-01-11 | 09:35:10 | 1,000 | 34.20 | SE |
| 2022-01-11 | 09:35:11 | 1,000 | 34.20 | SE | 2022-01-11 | 11:23:12 | 1,000 | 34.39 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-11 | 09:35:12 | 1,000 | 34.22 | SE | 2022-01-11 | 11:23:13 | 1,000 | 34.39 | SE |
| 2022-01-11 | 09:35:12 | 1,000 | 34.22 | SE | 2022-01-11 | 11:23:15 | 1,000 | 34.39 | SE |
| 2022-01-11 | 09:35:13 | 1,000 | 34.22 | SE | 2022-01-11 | 11:27:35 | 5,000 | 34.39 | SE |
| 2022-01-11 | 09:44:56 | 1,000 | 34.28 | SE | 2022-01-11 | 11:30:12 | 5,000 | 34.37 | SE |
| 2022-01-11 | 09:45:10 | 1,000 | 34.28 | SE | 2022-01-11 | 11:37:49 | 5,000 | 34.44 | SE |
| 2022-01-11 | 09:45:10 | 1,000 | 34.28 | SE | 2022-01-11 | 11:40:04 | 1,000 | 34.46 | SE |
| 2022-01-11 | 09:45:11 | 1,000 | 34.28 | SE | 2022-01-11 | 11:40:05 | 1,000 | 34.46 | SE |
| 2022-01-11 | 09:45:46 | 5,000 | 34.26 | SE | 2022-01-11 | 11:40:06 | 1,000 | 34.46 | SE |
| 2022-01-11 | 09:52:00 | 5,000 | 34.26 | SE | 2022-01-11 | 11:40:10 | 1,000 | 34.46 | SE |
| 2022-01-11 | 09:57:30 | 5,000 | 34.22 | SE | 2022-01-11 | 11:40:11 | 1,000 | 34.46 | SE |
| 2022-01-11 | 09:59:13 | 5,000 | 34.23 | SE | 2022-01-11 | 11:40:11 | 1,000 | 34.46 | SE |
| 2022-01-11 | 10:27:48 | 5,000 | 34.35 | SE | 2022-01-11 | 11:40:12 | 1,000 | 34.46 | SE |
| 2022-01-11 | 10:41:00 | 1,000 | 34.40 | SE | 2022-01-11 | 11:49:26 | 5,000 | 34.39 | SE |
| 2022-01-11 | 10:41:00 | 1,000 | 34.40 | SE | 2022-01-11 | 11:56:14 | 5,000 | 34.37 | SE |
| 2022-01-11 | 10:41:01 | 1,000 | 34.40 | SE | 2022-01-11 | 11:59:45 | 1,000 | 34.38 | SE |
| 2022-01-11 | 10:41:19 | 1,000 | 34.39 | SE | 2022-01-11 | 12:00:02 | 1,000 | 34.39 | SE |
| 2022-01-11 | 10:41:19 | 1,000 | 34.39 | SE | 2022-01-11 | 12:00:04 | 1,000 | 34.39 | SE |
| 2022-01-11 | 10:41:28 | 1,000 | 34.39 | SE | 2022-01-11 | 12:08:42 | 5,000 | 34.36 | SE |
| 2022-01-11 | 10:41:30 | 1,000 | 34.39 | SE | 2022-01-11 | 12:19:09 | 1,000 | 34.32 | SE |
| 2022-01-11 | 10:42:03 | 1,000 | 34.40 | SE | 2022-01-11 | 12:19:09 | 1,000 | 34.32 | SE |
| 2022-01-11 | 10:42:05 | 1,000 | 34.41 | SE | 2022-01-11 | 12:23:47 | 5,000 | 34.33 | SE |
| 2022-01-11 | 10:42:05 | 1,000 | 34.41 | SE | 2022-01-11 | 12:27:18 | 5,000 | 34.33 | SE |
| 2022-01-11 | 10:42:07 | 1,000 | 34.41 | SE | 2022-01-11 | 12:35:40 | 5,000 | 34.36 | SE |
| 2022-01-11 2022-01-11 |
10:42:14 10:42:17 |
1,000 1,000 |
34.42 34.42 |
SE SE |
2022-01-11 2022-01-11 |
12:42:17 12:48:57 |
5,000 5,000 |
34.37 34.38 |
SE SE |
| 2022-01-11 | 10:42:17 | 1,000 | 34.42 | SE | 2022-01-11 | 13:07:07 | 1,000 | 34.40 | SE |
| 2022-01-11 | 10:42:18 | 1,000 | 34.42 | SE | 2022-01-11 | 13:07:07 | 1,000 | 34.40 | SE |
| 2022-01-11 | 10:43:37 | 5,000 | 34.41 | SE | 2022-01-11 | 13:07:08 | 1,000 | 34.40 | SE |
| 2022-01-11 | 10:55:06 | 5,000 | 34.43 | SE | 2022-01-11 | 13:07:10 | 1,000 | 34.40 | SE |
| 2022-01-11 | 11:00:47 | 5,000 | 34.42 | SE | 2022-01-11 | 13:12:59 | 1,000 | 34.37 | SE |
| 2022-01-11 | 11:06:21 | 1,000 | 34.46 | SE | 2022-01-11 | 13:12:59 | 1,000 | 34.37 | SE |
| 2022-01-11 | 11:06:21 | 1,000 | 34.46 | SE | 2022-01-11 | 13:13:00 | 1,000 | 34.37 | SE |
| 2022-01-11 | 11:06:22 | 1,000 | 34.46 | SE | 2022-01-11 | 13:13:22 | 1,000 | 34.38 | SE |
| 2022-01-11 | 11:06:33 | 1,000 | 34.45 | SE | 2022-01-11 | 13:13:22 | 1,000 | 34.38 | SE |
| 2022-01-11 | 11:06:33 | 1,000 | 34.45 | SE | 2022-01-11 | 13:13:23 | 1,000 | 34.38 | SE |
| 2022-01-11 | 11:06:36 | 1,000 | 34.46 | SE | 2022-01-11 | 13:13:24 | 1,000 | 34.38 | SE |
| 2022-01-11 | 11:06:38 | 1,000 | 34.46 | SE | 2022-01-11 | 13:19:12 | 1,000 | 34.38 | SE |
| 2022-01-11 | 11:06:38 | 1,000 | 34.46 | SE | 2022-01-11 | 13:19:12 | 1,000 | 34.38 | SE |
| 2022-01-11 | 11:06:39 | 1,000 | 34.46 | SE | 2022-01-11 | 13:19:13 | 1,000 | 34.38 | SE |
| 2022-01-11 | 11:07:26 | 5,000 | 34.44 | SE | 2022-01-11 | 13:19:22 | 1,000 | 34.37 | SE |
| 2022-01-11 | 11:22:28 | 1,000 | 34.39 | SE | 2022-01-11 | 13:19:48 | 1,000 | 34.38 | SE |
| 2022-01-11 | 11:22:33 | 1,000 | 34.39 | SE | 2022-01-11 | 13:19:48 | 1,000 | 34.38 | SE |
| 2022-01-11 | 11:22:33 | 1,000 | 34.39 | SE | 2022-01-11 | 13:19:49 | 1,000 | 34.38 | SE |
| 2022-01-11 | 11:22:34 | 1,000 | 34.39 | SE | 2022-01-11 | 13:19:51 | 1,000 | 34.38 | SE |
| 2022-01-11 | 11:22:36 | 1,000 | 34.39 | SE | 2022-01-11 | 13:20:02 | 4,000 | 34.38 | SE |
| 2022-01-11 | 11:23:12 | 1,000 | 34.39 | SE | 2022-01-11 | 13:20:07 | 3,000 | 34.37 | SE |
| 2022-01-11 | 13:31:41 | 1,000 | 34.38 | SE | 2022-01-11 | 14:59:13 | 1,000 | 34.30 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-11 | 13:31:42 | 1,000 | 34.38 | SE | 2022-01-11 | 14:59:15 | 1,000 | 34.30 | SE |
| 2022-01-11 | 13:31:42 | 1,000 | 34.38 | SE | 2022-01-11 | 14:59:15 | 1,000 | 34.30 | SE |
| 2022-01-11 | 13:31:43 | 1,000 | 34.38 | SE | 2022-01-11 | 14:59:37 | 5,000 | 34.29 | SE |
| 2022-01-11 | 13:37:40 | 1,000 | 34.39 | SE | 2022-01-11 | 14:59:46 | 1,000 | 34.30 | SE |
| 2022-01-11 | 13:37:40 | 1,000 | 34.39 | SE | 2022-01-11 | 14:59:46 | 1,000 | 34.30 | SE |
| 2022-01-11 | 13:37:41 | 1,000 | 34.39 | SE | 2022-01-11 | 14:59:58 | 1,000 | 34.31 | SE |
| 2022-01-11 | 13:37:43 | 1,000 | 34.36 | SE | 2022-01-11 | 14:59:58 | 1,000 | 34.31 | SE |
| 2022-01-11 | 13:37:43 | 1,000 | 34.36 | SE | 2022-01-11 | 14:59:59 | 1,000 | 34.31 | SE |
| 2022-01-11 | 13:38:04 | 1,000 | 34.37 | SE | 2022-01-11 | 15:00:00 | 1,000 | 34.31 | SE |
| 2022-01-11 | 13:38:07 | 1,000 | 34.38 | SE | 2022-01-11 | 15:05:00 | 1,000 | 34.28 | SE |
| 2022-01-11 | 13:38:07 | 1,000 | 34.38 | SE | 2022-01-11 | 15:05:00 | 1,000 | 34.28 | SE |
| 2022-01-11 | 13:38:08 | 1,000 | 34.38 | SE | 2022-01-11 | 15:05:01 | 1,000 | 34.28 | SE |
| 2022-01-11 | 13:39:53 | 2,000 | 34.36 | SE | 2022-01-11 | 15:05:04 | 1,000 | 34.29 | SE |
| 2022-01-11 | 13:54:19 | 5,000 | 34.37 | SE | 2022-01-11 | 15:05:05 | 1,000 | 34.29 | SE |
| 2022-01-11 | 14:02:16 | 1,000 | 34.35 | SE | 2022-01-11 | 15:05:06 | 1,000 | 34.29 | SE |
| 2022-01-11 | 14:05:57 | 1,000 | 34.36 | SE | 2022-01-11 | 15:05:08 | 1,000 | 34.29 | SE |
| 2022-01-11 | 14:05:57 | 1,000 | 34.36 | SE | 2022-01-11 | 15:05:17 | 1,000 | 34.29 | SE |
| 2022-01-11 | 14:05:58 | 1,000 | 34.36 | SE | 2022-01-11 | 15:05:17 | 1,000 | 34.29 | SE |
| 2022-01-11 | 14:06:00 | 1,000 | 34.36 | SE | 2022-01-11 | 15:05:18 | 1,000 | 34.29 | SE |
| 2022-01-11 | 14:11:49 | 1,000 | 34.35 | SE | 2022-01-11 | 15:05:19 | 1,000 | 34.29 | SE |
| 2022-01-11 | 14:11:49 | 1,000 | 34.35 | SE | 2022-01-11 | 15:05:30 | 1,000 | 34.29 | SE |
| 2022-01-11 | 14:11:50 | 1,000 | 34.35 | SE | 2022-01-11 | 15:05:30 | 1,000 | 34.29 | SE |
| 2022-01-11 | 14:11:59 | 1,000 | 34.35 | SE | 2022-01-11 | 15:05:31 | 1,000 | 34.29 | SE |
| 2022-01-11 | 14:17:48 | 1,000 | 34.37 | SE | 2022-01-11 | 15:05:33 | 1,000 | 34.29 | SE |
| 2022-01-11 | 14:17:48 | 1,000 | 34.37 | SE | 2022-01-11 | 15:11:26 | 1,000 | 34.28 | SE |
| 2022-01-11 | 14:17:49 | 1,000 | 34.37 | SE | 2022-01-11 | 15:11:26 | 1,000 | 34.28 | SE |
| 2022-01-11 | 14:17:50 | 1,000 | 34.37 | SE | 2022-01-11 | 15:11:27 | 1,000 | 34.28 | SE |
| 2022-01-11 | 14:30:18 | 1,000 | 34.33 | SE | 2022-01-11 | 15:11:35 | 1,000 | 34.28 | SE |
| 2022-01-11 | 14:30:32 | 1,000 | 34.33 | SE | 2022-01-11 | 15:17:23 | 1,000 | 34.30 | SE |
| 2022-01-11 | 14:30:32 | 1,000 | 34.33 | SE | 2022-01-11 | 15:17:28 | 1,000 | 34.31 | SE |
| 2022-01-11 | 14:36:37 | 1,000 | 34.33 | SE | 2022-01-11 | 15:17:29 | 1,000 | 34.31 | SE |
| 2022-01-11 | 14:36:39 | 1,000 | 34.33 | SE | 2022-01-11 | 15:17:32 | 1,000 | 34.31 | SE |
| 2022-01-11 | 14:36:54 | 1,000 | 34.33 | SE | 2022-01-11 | 15:17:34 | 1,000 | 34.32 | SE |
| 2022-01-11 | 14:37:00 | 1,000 | 34.33 | SE | 2022-01-11 | 15:17:35 | 1,000 | 34.32 | SE |
| 2022-01-11 | 14:37:40 | 5,000 | 34.35 | SE | 2022-01-11 | 15:20:28 | 1,000 | 34.32 | SE |
| 2022-01-11 | 14:39:29 | 1,000 | 34.32 | SE | 2022-01-11 | 15:20:53 | 1,000 | 34.32 | SE |
| 2022-01-11 | 14:39:29 | 1,000 | 34.32 | SE | 2022-01-11 | 15:20:54 | 1,000 | 34.32 | SE |
| 2022-01-11 | 14:39:35 | 1,000 | 34.32 | SE | 2022-01-11 | 15:20:56 | 1,000 | 34.32 | SE |
| 2022-01-11 | 14:39:37 | 1,000 | 34.32 | SE | 2022-01-11 | 15:20:56 | 1,000 | 34.32 | SE |
| 2022-01-11 | 14:39:43 | 1,000 | 34.32 | SE | 2022-01-11 | 15:27:49 | 1,000 | 34.32 | SE |
| 2022-01-11 | 14:40:05 | 1,000 | 34.32 | SE | 2022-01-11 | 15:27:49 | 1,000 | 34.32 | SE |
| 2022-01-11 | 14:43:30 | 5,000 | 34.33 | SE | 2022-01-11 | 15:27:51 | 1,000 | 34.32 | SE |
| 2022-01-11 | 14:50:07 | 5,000 | 34.33 | SE | 2022-01-11 | 15:27:53 | 1,000 | 34.32 | SE |
| 2022-01-11 | 14:53:25 | 5,000 | 34.32 | SE | 2022-01-11 | 15:29:07 | 3,000 | 34.31 | SE |
| 2022-01-11 | 14:56:36 | 5,000 | 34.32 | SE | 2022-01-11 | 15:30:00 | 1,000 | 34.31 | SE |
| 2022-01-11 | 14:59:13 | 1,000 | 34.30 | SE | 2022-01-11 | 15:30:00 | 1,000 | 34.31 | SE |
| 2022-01-11 | 15:31:21 | 1,000 | 34.30 | SE | 2022-01-11 | 15:42:23 | 1,000 | 34.24 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-11 | 15:31:27 | 1,000 | 34.31 | SE | 2022-01-11 | 15:42:34 | 1,000 | 34.25 | SE |
| 2022-01-11 | 15:31:48 | 1,000 | 34.31 | SE | 2022-01-11 | 15:42:34 | 1,000 | 34.25 | SE |
| 2022-01-11 | 15:32:00 | 1,000 | 34.31 | SE | 2022-01-11 | 15:42:35 | 1,000 | 34.25 | SE |
| 2022-01-11 | 15:32:01 | 1,000 | 34.31 | SE | 2022-01-11 | 15:42:57 | 1,000 | 34.25 | SE |
| 2022-01-11 | 15:32:01 | 1,000 | 34.31 | SE | 2022-01-11 | 15:43:10 | 1,000 | 34.24 | SE |
| 2022-01-11 | 15:33:19 | 1,000 | 34.31 | SE | 2022-01-11 | 15:43:13 | 1,000 | 34.24 | SE |
| 2022-01-11 | 15:33:31 | 1,000 | 34.31 | SE | 2022-01-11 | 15:43:21 | 1,000 | 34.24 | SE |
| 2022-01-11 | 15:33:38 | 1,000 | 34.31 | SE | 2022-01-11 | 15:43:33 | 1,000 | 34.24 | SE |
| 2022-01-11 | 15:33:38 | 1,000 | 34.31 | SE | 2022-01-11 | 15:43:34 | 1,000 | 34.24 | SE |
| 2022-01-11 | 15:33:39 | 1,000 | 34.31 | SE | 2022-01-11 | 15:43:45 | 1,000 | 34.23 | SE |
| 2022-01-11 | 15:33:40 | 1,000 | 34.31 | SE | 2022-01-11 | 15:44:02 | 1,000 | 34.23 | SE |
| 2022-01-11 | 15:33:40 | 1,000 | 34.31 | SE | 2022-01-11 | 15:44:02 | 1,000 | 34.23 | SE |
| 2022-01-11 | 15:33:47 | 1,000 | 34.31 | SE | 2022-01-11 | 15:44:06 | 1,000 | 34.24 | SE |
| 2022-01-11 | 15:33:47 | 1,000 | 34.31 | SE | 2022-01-11 | 15:44:06 | 1,000 | 34.24 | SE |
| 2022-01-11 | 15:33:48 | 1,000 | 34.31 | SE | 2022-01-11 | 15:44:21 | 1,000 | 34.24 | SE |
| 2022-01-11 | 15:33:48 | 1,000 | 34.31 | SE | 2022-01-11 | 15:44:28 | 1,000 | 34.24 | SE |
| 2022-01-11 | 15:33:50 | 1,000 | 34.31 | SE | 2022-01-11 | 15:44:28 | 1,000 | 34.24 | SE |
| 2022-01-11 | 15:33:51 | 1,000 | 34.31 | SE | 2022-01-11 | 15:44:31 | 1,000 | 34.24 | SE |
| 2022-01-11 | 15:33:55 | 1,000 | 34.31 | SE | 2022-01-11 | 15:55:56 | 1,000 | 34.24 | SE |
| 2022-01-11 | 15:33:56 | 2,000 | 34.31 | SE | 2022-01-11 | 15:56:08 | 1,000 | 34.26 | SE |
| 2022-01-11 | 15:34:18 | 1,000 | 34.29 | SE | 2022-01-11 | 15:56:08 | 1,000 | 34.26 | SE |
| 2022-01-11 | 15:34:18 | 1,000 | 34.30 | SE | 2022-01-11 | 15:56:11 | 1,000 | 34.26 | SE |
| 2022-01-11 | 15:34:18 | 1,000 | 34.30 | SE | 2022-01-11 | 15:56:11 | 1,000 | 34.26 | SE |
| 2022-01-11 | 15:34:43 | 1,000 | 34.30 | SE | 2022-01-11 | 15:56:17 | 1,000 | 34.27 | SE |
| 2022-01-11 | 15:34:44 | 1,000 | 34.30 | SE | 2022-01-11 | 15:56:17 | 1,000 | 34.27 | SE |
| 2022-01-11 | 15:34:44 | 1,000 | 34.30 | SE | 2022-01-11 | 15:56:29 | 1,000 | 34.28 | SE |
| 2022-01-11 | 15:34:46 | 1,000 | 34.30 | SE | 2022-01-11 | 15:56:44 | 1,000 | 34.28 | SE |
| 2022-01-11 | 15:39:22 | 1,000 | 34.29 | SE | 2022-01-11 | 15:56:47 | 1,000 | 34.28 | SE |
| 2022-01-11 | 15:39:24 | 1,000 | 34.29 | SE | 2022-01-11 | 15:56:47 | 1,000 | 34.28 | SE |
| 2022-01-11 | 15:39:26 | 1,000 | 34.29 | SE | 2022-01-11 | 15:56:50 | 1,000 | 34.28 | SE |
| 2022-01-11 | 15:39:27 | 1,000 | 34.29 | SE | 2022-01-11 | 16:16:40 | 5,000 | 34.30 | SE |
| 2022-01-11 | 15:39:36 | 1,000 | 34.29 | SE | 2022-01-11 | 16:16:58 | 5,000 | 34.30 | SE |
| 2022-01-11 | 15:39:38 | 1,000 | 34.29 | SE | 2022-01-11 | 16:33:12 | 20,000 | 34.30 | SE |
| 2022-01-11 | 15:39:44 | 1,000 | 34.29 | SE | 2022-01-11 | 16:36:03 | 20,000 | 34.27 | SE |
| 2022-01-11 | 15:39:45 | 1,000 | 34.29 | SE | 2022-01-11 | 16:37:22 | 20,000 | 34.29 | SE |
| 2022-01-11 | 15:41:06 | 1,000 | 34.25 | SE | 2022-01-11 | 16:38:23 | 5,000 | 34.29 | SE |
| 2022-01-11 | 15:41:16 | 1,000 | 34.25 | SE | 2022-01-11 | 16:38:27 | 5,000 | 34.29 | SE |
| 2022-01-11 | 15:41:21 | 1,000 | 34.24 | SE | 2022-01-11 | 16:38:32 | 5,000 | 34.29 | SE |
| 2022-01-11 | 15:41:22 | 1,000 | 34.24 | SE | 2022-01-11 | 16:41:45 | 5,000 | 34.29 | SE |
| 2022-01-11 | 15:41:51 | 1,000 | 34.21 | SE | 2022-01-11 | 16:41:53 | 5,000 | 34.30 | SE |
| 2022-01-11 | 15:41:51 | 1,000 | 34.21 | SE | 2022-01-11 | 16:41:57 | 5,000 | 34.30 | SE |
| 2022-01-11 | 15:41:55 | 1,000 | 34.21 | SE | 2022-01-11 | 16:42:31 | 5,000 | 34.31 | SE |
| 2022-01-11 | 15:41:57 | 1,000 | 34.21 | SE | 2022-01-11 | 16:42:37 | 5,000 | 34.31 | SE |
| 2022-01-11 | 15:42:02 | 1,000 | 34.22 | SE | 2022-01-11 | 16:43:47 | 5,000 | 34.31 | SE |
| 2022-01-11 | 15:42:06 | 1,000 | 34.23 | SE | 2022-01-11 | 16:43:51 | 5,000 | 34.31 | SE |
| 2022-01-11 | 15:42:06 | 1,000 | 34.23 | SE | 2022-01-11 | 16:43:55 | 5,000 | 34.31 | SE |
| 2022-01-11 | 16:44:00 | 5,000 | 34.31 | SE | 2022-01-12 | 09:31:40 | 5,000 | 34.83 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-11 | 16:45:47 | 5,000 | 34.29 | SE | 2022-01-12 | 09:32:20 | 5,000 | 34.79 | SE |
| 2022-01-11 | 16:45:48 | 5,000 | 34.29 | SE | 2022-01-12 | 09:32:51 | 1,000 | 34.81 | SE |
| 2022-01-11 | 16:46:11 | 5,000 | 34.30 | SE | 2022-01-12 | 09:33:23 | 5,000 | 34.81 | SE |
| 2022-01-11 | 16:46:24 | 5,000 | 34.30 | SE | 2022-01-12 | 09:33:44 | 1,000 | 34.82 | SE |
| 2022-01-11 | 16:47:22 | 5,000 | 34.30 | SE | 2022-01-12 | 09:33:44 | 1,000 | 34.82 | SE |
| 2022-01-11 | 16:47:23 | 5,000 | 34.30 | SE | 2022-01-12 | 09:33:50 | 1,000 | 34.82 | SE |
| 2022-01-11 | 16:47:32 | 5,000 | 34.30 | SE | 2022-01-12 | 09:36:57 | 1,000 | 34.81 | SE |
| 2022-01-11 | 16:48:49 | 20,000 | 34.29 | SE | 2022-01-12 | 09:36:57 | 1,000 | 34.81 | SE |
| 2022-01-11 | 16:50:14 | 5,000 | 34.26 | SE | 2022-01-12 | 09:36:58 | 1,000 | 34.80 | SE |
| 2022-01-11 | 16:51:43 | 5,000 | 34.27 | SE | 2022-01-12 | 09:36:58 | 1,000 | 34.81 | SE |
| 2022-01-11 | 16:52:54 | 5,000 | 34.28 | SE | 2022-01-12 | 09:38:25 | 1,000 | 34.80 | SE |
| 2022-01-11 | 16:54:11 | 2,000 | 34.29 | SE | 2022-01-12 | 09:39:16 | 1,000 | 34.80 | SE |
| 2022-01-12 | 09:04:51 | 1,000 | 34.71 | SE | 2022-01-12 | 09:39:17 | 1,000 | 34.80 | SE |
| 2022-01-12 | 09:06:42 | 1,000 | 34.72 | SE | 2022-01-12 | 09:39:31 | 1,000 | 34.82 | SE |
| 2022-01-12 | 09:10:22 | 1,000 | 34.89 | SE | 2022-01-12 | 09:39:31 | 1,000 | 34.82 | SE |
| 2022-01-12 | 09:10:33 | 5,000 | 34.88 | SE | 2022-01-12 | 09:39:32 | 1,000 | 34.82 | SE |
| 2022-01-12 | 09:15:55 | 1,000 | 34.88 | SE | 2022-01-12 | 09:40:45 | 5,000 | 34.81 | SE |
| 2022-01-12 | 09:16:23 | 1,000 | 34.90 | SE | 2022-01-12 | 09:46:58 | 5,000 | 34.79 | SE |
| 2022-01-12 | 09:16:37 | 1,000 | 34.90 | SE | 2022-01-12 | 09:47:44 | 5,000 | 34.79 | SE |
| 2022-01-12 | 09:16:57 | 1,000 | 34.90 | SE | 2022-01-12 | 10:00:06 | 5,000 | 34.93 | SE |
| 2022-01-12 | 09:18:09 | 1,000 | 34.88 | SE | 2022-01-12 | 10:03:02 | 1,000 | 34.93 | SE |
| 2022-01-12 | 09:18:13 | 1,000 | 34.88 | SE | 2022-01-12 | 10:06:46 | 1,000 | 34.92 | SE |
| 2022-01-12 | 09:18:20 | 1,000 | 34.90 | SE | 2022-01-12 | 10:06:49 | 1,000 | 34.92 | SE |
| 2022-01-12 | 09:18:22 | 5,000 | 34.91 | SE | 2022-01-12 | 10:08:07 | 1,000 | 34.91 | SE |
| 2022-01-12 | 09:18:26 | 5,000 | 34.91 | SE | 2022-01-12 | 10:08:21 | 1,000 | 34.93 | SE |
| 2022-01-12 | 09:22:38 | 1,000 | 34.86 | SE | 2022-01-12 | 10:08:21 | 1,000 | 34.93 | SE |
| 2022-01-12 | 09:22:55 | 1,000 | 34.88 | SE | 2022-01-12 | 10:08:22 | 1,000 | 34.93 | SE |
| 2022-01-12 | 09:23:16 | 1,000 | 34.92 | SE | 2022-01-12 | 10:12:15 | 1,000 | 34.90 | SE |
| 2022-01-12 | 09:23:23 | 1,000 | 34.91 | SE | 2022-01-12 | 10:12:15 | 1,000 | 34.90 | SE |
| 2022-01-12 | 09:23:49 | 1,000 | 34.92 | SE | 2022-01-12 | 10:12:22 | 1,000 | 34.90 | SE |
| 2022-01-12 | 09:23:53 | 5,000 | 34.92 | SE | 2022-01-12 | 10:13:26 | 1,000 | 34.89 | SE |
| 2022-01-12 | 09:25:25 | 1,000 | 34.88 | SE | 2022-01-12 | 10:13:26 | 1,000 | 34.89 | SE |
| 2022-01-12 | 09:25:25 | 1,000 | 34.88 | SE | 2022-01-12 | 10:19:23 | 1,000 | 34.94 | SE |
| 2022-01-12 | 09:25:46 | 5,000 | 34.87 | SE | 2022-01-12 | 10:24:26 | 1,000 | 34.95 | SE |
| 2022-01-12 | 09:29:09 | 1,000 | 34.89 | SE | 2022-01-12 | 10:24:32 | 1,000 | 34.96 | SE |
| 2022-01-12 | 09:29:09 | 1,000 | 34.89 | SE | 2022-01-12 | 10:24:32 | 1,000 | 34.96 | SE |
| 2022-01-12 | 09:30:52 | 1,000 | 34.85 | SE | 2022-01-12 | 10:33:09 | 1,000 | 35.01 | SE |
| 2022-01-12 | 09:30:52 | 1,000 | 34.85 | SE | 2022-01-12 | 10:35:10 | 1,000 | 35.03 | SE |
| 2022-01-12 | 09:30:55 | 1,000 | 34.84 | SE | 2022-01-12 | 10:35:10 | 1,000 | 35.03 | SE |
| 2022-01-12 | 09:30:55 | 1,000 | 34.84 | SE | 2022-01-12 | 10:39:49 | 1,000 | 35.01 | SE |
| 2022-01-12 | 09:31:06 | 1,000 | 34.84 | SE | 2022-01-12 | 10:40:07 | 1,000 | 35.01 | SE |
| 2022-01-12 | 09:31:06 | 1,000 | 34.84 | SE | 2022-01-12 | 10:40:07 | 1,000 | 35.01 | SE |
| 2022-01-12 | 09:31:07 | 1,000 | 34.84 | SE | 2022-01-12 | 10:40:41 | 1,000 | 35.03 | SE |
| 2022-01-12 | 09:31:37 | 1,000 | 34.84 | SE | 2022-01-12 | 10:40:41 | 1,000 | 35.03 | SE |
| 2022-01-12 | 09:31:37 | 1,000 | 34.84 | SE | 2022-01-12 | 10:40:42 | 1,000 | 35.03 | SE |
| 2022-01-12 | 09:31:38 | 1,000 | 34.84 | SE | 2022-01-12 | 10:45:53 | 1,000 | 35.04 | SE |
| 2022-01-12 | 10:45:53 | 1,000 | 35.04 | SE | 2022-01-12 | 12:05:05 | 1,000 | 35.15 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-12 | 10:49:54 | 1,000 | 35.11 | SE | 2022-01-12 | 12:05:11 | 1,000 | 35.15 | SE |
| 2022-01-12 | 10:52:05 | 1,000 | 35.13 | SE | 2022-01-12 | 12:15:28 | 5,000 | 35.12 | SE |
| 2022-01-12 | 10:52:23 | 1,000 | 35.13 | SE | 2022-01-12 | 12:26:05 | 1,000 | 35.15 | SE |
| 2022-01-12 | 10:52:23 | 1,000 | 35.13 | SE | 2022-01-12 | 12:26:05 | 1,000 | 35.15 | SE |
| 2022-01-12 | 10:52:25 | 1,000 | 35.13 | SE | 2022-01-12 | 12:30:27 | 5,000 | 35.13 | SE |
| 2022-01-12 | 10:52:45 | 5,000 | 35.12 | SE | 2022-01-12 | 12:37:48 | 1,000 | 35.14 | SE |
| 2022-01-12 | 10:52:45 | 5,000 | 35.12 | SE | 2022-01-12 | 12:37:48 | 1,000 | 35.14 | SE |
| 2022-01-12 | 11:05:52 | 1,000 | 35.14 | SE | 2022-01-12 | 12:37:52 | 1,000 | 35.14 | SE |
| 2022-01-12 | 11:06:36 | 1,000 | 35.13 | SE | 2022-01-12 | 12:41:18 | 1,000 | 35.10 | SE |
| 2022-01-12 | 11:06:54 | 1,000 | 35.12 | SE | 2022-01-12 | 12:49:00 | 1,000 | 35.14 | SE |
| 2022-01-12 | 11:14:15 | 1,000 | 35.18 | SE | 2022-01-12 | 12:49:00 | 1,000 | 35.14 | SE |
| 2022-01-12 | 11:14:15 | 1,000 | 35.18 | SE | 2022-01-12 | 12:49:01 | 1,000 | 35.14 | SE |
| 2022-01-12 | 11:19:23 | 5,000 | 35.16 | SE | 2022-01-12 | 12:51:43 | 1,000 | 35.12 | SE |
| 2022-01-12 | 11:32:56 | 1,000 | 35.15 | SE | 2022-01-12 | 12:51:43 | 1,000 | 35.12 | SE |
| 2022-01-12 | 11:33:16 | 1,000 | 35.15 | SE | 2022-01-12 | 12:58:12 | 1,000 | 35.11 | SE |
| 2022-01-12 | 11:33:26 | 1,000 | 35.15 | SE | 2022-01-12 | 13:00:23 | 1,000 | 35.09 | SE |
| 2022-01-12 | 11:33:43 | 1,000 | 35.15 | SE | 2022-01-12 | 13:01:08 | 1,000 | 35.09 | SE |
| 2022-01-12 | 11:33:46 | 1,000 | 35.15 | SE | 2022-01-12 | 13:01:08 | 1,000 | 35.09 | SE |
| 2022-01-12 | 11:34:00 | 1,000 | 35.14 | SE | 2022-01-12 | 13:02:22 | 1,000 | 35.09 | SE |
| 2022-01-12 | 11:34:18 | 1,000 | 35.14 | SE | 2022-01-12 | 13:02:22 | 1,000 | 35.09 | SE |
| 2022-01-12 | 11:34:26 | 1,000 | 35.14 | SE | 2022-01-12 | 13:11:09 | 5,000 | 35.09 | SE |
| 2022-01-12 | 11:37:47 | 1,000 | 35.14 | SE | 2022-01-12 | 13:12:01 | 1,000 | 35.10 | SE |
| 2022-01-12 | 11:37:48 | 1,000 | 35.14 | SE | 2022-01-12 | 13:23:22 | 5,000 | 35.09 | SE |
| 2022-01-12 | 11:38:07 | 1,000 | 35.15 | SE | 2022-01-12 | 13:33:00 | 5,000 | 35.12 | SE |
| 2022-01-12 | 11:38:07 | 1,000 | 35.15 | SE | 2022-01-12 | 13:35:39 | 5,000 | 35.12 | SE |
| 2022-01-12 | 11:38:08 | 1,000 | 35.15 | SE | 2022-01-12 | 13:45:14 | 5,000 | 35.12 | SE |
| 2022-01-12 | 11:47:23 | 1,000 | 35.10 | SE | 2022-01-12 | 13:54:51 | 5,000 | 35.15 | SE |
| 2022-01-12 | 11:47:23 | 1,000 | 35.10 | SE | 2022-01-12 | 14:03:04 | 1,000 | 35.22 | SE |
| 2022-01-12 | 11:47:24 | 1,000 | 35.10 | SE | 2022-01-12 | 14:11:36 | 1,000 | 35.19 | SE |
| 2022-01-12 | 11:47:36 | 1,000 | 35.10 | SE | 2022-01-12 | 14:11:41 | 1,000 | 35.19 | SE |
| 2022-01-12 | 11:47:36 | 1,000 | 35.10 | SE | 2022-01-12 | 14:11:41 | 1,000 | 35.19 | SE |
| 2022-01-12 | 11:47:37 | 1,000 | 35.10 | SE | 2022-01-12 | 14:15:55 | 1,000 | 35.22 | SE |
| 2022-01-12 | 11:52:50 | 1,000 | 35.06 | SE | 2022-01-12 | 14:16:02 | 1,000 | 35.21 | SE |
| 2022-01-12 | 11:52:50 | 1,000 | 35.06 | SE | 2022-01-12 | 14:16:02 | 1,000 | 35.21 | SE |
| 2022-01-12 | 11:52:53 | 1,000 | 35.06 | SE | 2022-01-12 | 14:16:23 | 1,000 | 35.22 | SE |
| 2022-01-12 | 11:53:09 | 2,000 | 35.05 | SE | 2022-01-12 | 14:16:33 | 1,000 | 35.22 | SE |
| 2022-01-12 | 11:53:16 | 1,000 | 35.06 | SE | 2022-01-12 | 14:16:35 | 1,000 | 35.22 | SE |
| 2022-01-12 | 11:53:48 | 1,000 | 35.06 | SE | 2022-01-12 | 14:27:13 | 1,000 | 35.22 | SE |
| 2022-01-12 | 11:54:37 | 1,000 | 35.09 | SE | 2022-01-12 | 14:27:15 | 1,000 | 35.22 | SE |
| 2022-01-12 | 11:54:37 | 1,000 | 35.09 | SE | 2022-01-12 | 14:29:05 | 5,000 | 35.25 | SE |
| 2022-01-12 | 11:54:38 | 1,000 | 35.09 | SE | 2022-01-12 | 14:50:57 | 5,000 | 35.20 | SE |
| 2022-01-12 | 11:59:27 | 1,000 | 35.11 | SE | 2022-01-12 | 14:50:57 | 5,000 | 35.20 | SE |
| 2022-01-12 | 11:59:27 | 1,000 | 35.11 | SE | 2022-01-12 | 14:54:27 | 1,000 | 35.24 | SE |
| 2022-01-12 | 12:04:47 | 1,000 | 35.14 | SE | 2022-01-12 | 14:54:27 | 1,000 | 35.25 | SE |
| 2022-01-12 | 12:04:47 | 1,000 | 35.14 | SE | 2022-01-12 | 14:54:30 | 1,000 | 35.23 | SE |
| 2022-01-12 | 12:05:05 | 1,000 | 35.15 | SE | 2022-01-12 | 14:54:30 | 1,000 | 35.23 | SE |
| 2022-01-12 | 14:54:32 | 1,000 | 35.23 | SE | 2022-01-12 | 16:33:01 | 1,000 | 35.28 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-12 | 14:54:53 | 5,000 | 35.23 | SE | 2022-01-12 | 16:33:09 | 1,000 | 35.29 | SE |
| 2022-01-12 | 15:00:11 | 1,000 | 35.24 | SE | 2022-01-12 | 16:33:12 | 1,000 | 35.29 | SE |
| 2022-01-12 | 15:00:12 | 1,000 | 35.24 | SE | 2022-01-12 | 16:33:23 | 1,000 | 35.29 | SE |
| 2022-01-12 | 15:00:13 | 1,000 | 35.24 | SE | 2022-01-12 | 16:33:41 | 1,000 | 35.31 | SE |
| 2022-01-12 | 15:00:34 | 1,000 | 35.24 | SE | 2022-01-12 | 16:33:47 | 1,000 | 35.32 | SE |
| 2022-01-12 | 15:00:35 | 1,000 | 35.24 | SE | 2022-01-12 | 16:33:49 | 1,000 | 35.32 | SE |
| 2022-01-12 | 15:00:41 | 1,000 | 35.25 | SE | 2022-01-12 | 16:34:01 | 1,000 | 35.32 | SE |
| 2022-01-12 | 15:00:44 | 1,000 | 35.25 | SE | 2022-01-12 | 16:34:07 | 1,000 | 35.32 | SE |
| 2022-01-12 | 15:00:45 | 1,000 | 35.25 | SE | 2022-01-12 | 16:34:07 | 1,000 | 35.32 | SE |
| 2022-01-12 | 15:00:57 | 1,000 | 35.25 | SE | 2022-01-12 | 16:34:23 | 1,000 | 35.33 | SE |
| 2022-01-12 | 15:00:57 | 1,000 | 35.25 | SE | 2022-01-12 | 16:34:23 | 1,000 | 35.33 | SE |
| 2022-01-12 | 15:09:56 | 1,000 | 35.27 | SE | 2022-01-12 | 16:34:30 | 1,000 | 35.33 | SE |
| 2022-01-12 | 15:09:56 | 1,000 | 35.27 | SE | 2022-01-12 | 16:34:57 | 1,000 | 35.34 | SE |
| 2022-01-12 | 15:12:30 | 1,000 | 35.26 | SE | 2022-01-12 | 16:35:03 | 1,000 | 35.35 | SE |
| 2022-01-12 | 15:18:28 | 5,000 | 35.25 | SE | 2022-01-12 | 16:35:04 | 1,000 | 35.35 | SE |
| 2022-01-12 | 15:27:24 | 5,000 | 35.30 | SE | 2022-01-12 | 16:35:05 | 1,000 | 35.35 | SE |
| 2022-01-12 | 15:39:42 | 1,000 | 35.31 | SE | 2022-01-12 | 16:35:06 | 1,000 | 35.35 | SE |
| 2022-01-12 | 15:40:17 | 1,000 | 35.33 | SE | 2022-01-12 | 16:35:06 | 1,000 | 35.35 | SE |
| 2022-01-12 | 15:40:17 | 1,000 | 35.33 | SE | 2022-01-12 | 16:35:08 | 1,000 | 35.35 | SE |
| 2022-01-12 | 15:41:07 | 1,000 | 35.30 | SE | 2022-01-12 | 16:35:08 | 1,000 | 35.35 | SE |
| 2022-01-12 | 15:41:07 | 1,000 | 35.30 | SE | 2022-01-12 | 16:35:12 | 1,000 | 35.35 | SE |
| 2022-01-12 | 15:41:19 | 1,000 | 35.30 | SE | 2022-01-12 | 16:35:12 | 1,000 | 35.35 | SE |
| 2022-01-12 | 15:41:19 | 1,000 | 35.30 | SE | 2022-01-12 | 16:35:13 | 1,000 | 35.35 | SE |
| 2022-01-12 | 15:45:23 | 1,000 | 35.28 | SE | |||||
| 2022-01-12 | 15:45:43 | 1,000 | 35.28 | SE | |||||
| 2022-01-12 | 15:50:03 | 1,000 | 35.31 | SE | |||||
| 2022-01-12 | 15:50:03 | 1,000 | 35.31 | SE | |||||
| 2022-01-12 | 15:51:04 | 1,000 | 35.33 | SE | |||||
| 2022-01-12 | 15:51:05 | 1,000 | 35.33 | SE | |||||
| 2022-01-12 | 16:08:27 | 10,000 | 35.41 | SE | |||||
| 2022-01-12 | 16:08:52 | 10,000 | 35.41 | SE | |||||
| 2022-01-12 | 16:13:21 | 10,000 | 35.42 | SE | |||||
| 2022-01-12 | 16:23:59 | 1,000 | 35.39 | SE | |||||
| 2022-01-12 | 16:24:05 | 1,000 | 35.39 | SE | |||||
| 2022-01-12 | 16:24:05 | 1,000 | 35.39 | SE | |||||
| 2022-01-12 | 16:24:06 | 1,000 | 35.39 | SE | |||||
| 2022-01-12 | 16:24:13 | 1,000 | 35.40 | SE | |||||
| 2022-01-12 | 16:24:13 | 1,000 | 35.40 | SE | |||||
| 2022-01-12 | 16:24:59 | 1,000 | 35.39 | SE | |||||
| 2022-01-12 | 16:25:00 | 1,000 | 35.39 | SE | |||||
| 2022-01-12 | 16:25:00 | 1,000 | 35.39 | SE | |||||
| 2022-01-12 | 16:25:01 | 1,000 | 35.39 | SE | |||||
| 2022-01-12 | 16:25:01 | 1,000 | 35.39 | SE | |||||
| 2022-01-12 | 16:25:02 | 1,000 | 35.39 | SE | |||||
| 2022-01-12 | 16:25:02 | 1,000 | 35.39 | SE | |||||
| 2022-01-12 | 16:32:59 | 1,000 | 35.28 | SE |
More from ABB Ltd
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 4