Transaction in Own Shares • Jan 20, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, JANUARY 20, 2022
January 13, 2022 – January 19, 2022
During the period January 13, 2022, to January 19, 2022, ABB repurchased a total of 2,361,000 shares as part of its share buyback program announced on April 8, 2021.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Jan 13, 2022 | 390,000 | 34.865300 | 13,597,467.00 |
| Jan 14, 2022 | 640,000 | 34.296600 | 21,949,824.00 |
| Jan 17, 2022 | 390,000 | 34.189900 | 13,334,061.00 |
| Jan 18, 2022 | 585,000 | 33.645000 | 19,682,325.00 |
| Jan 19, 2022 | 356,000 | 33.988800 | 12,100,012.80 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 9, 2021, to and including January 19, 2022, is 63,773,600 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2021
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries.
— For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) | Volume | Price | Exchange | 2022-01-13 | 10:14:33 | 1,000 | 34.79 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-13 | 09:07:18 | 1,000 | 35.12 | SE | 2022-01-13 | 10:14:58 | 1,000 | 34.79 | SE |
| 2022-01-13 | 09:07:20 | 1,000 | 35.13 | SE | 2022-01-13 | 10:14:58 | 1,000 | 34.79 | SE |
| 2022-01-13 | 09:07:26 | 1,000 | 35.14 | SE | 2022-01-13 | 10:16:02 | 1,000 | 34.78 | SE |
| 2022-01-13 | 09:07:51 | 1,000 | 35.10 | SE | 2022-01-13 | 10:16:04 | 1,000 | 34.78 | SE |
| 2022-01-13 | 09:08:22 | 1,000 | 35.11 | SE | 2022-01-13 | 10:18:41 | 1,000 | 34.76 | SE |
| 2022-01-13 | 09:08:24 | 4,000 | 35.11 | SE | 2022-01-13 | 10:19:04 | 1,000 | 34.76 | SE |
| 2022-01-13 | 09:10:25 | 1,000 | 35.11 | SE | 2022-01-13 | 10:19:19 | 1,000 | 34.76 | SE |
| 2022-01-13 | 09:17:37 | 1,000 | 35.10 | SE | 2022-01-13 | 10:19:23 | 5,000 | 34.76 | SE |
| 2022-01-13 | 09:17:37 | 1,000 | 35.10 | SE | 2022-01-13 | 10:20:02 | 5,000 | 34.76 | SE |
| 2022-01-13 | 09:18:50 | 1,000 | 35.08 | SE | 2022-01-13 | 10:26:09 | 1,000 | 34.74 | SE |
| 2022-01-13 | 09:18:50 | 1,000 | 35.08 | SE | 2022-01-13 | 10:26:11 | 1,000 | 34.74 | SE |
| 2022-01-13 | 09:19:23 | 5,000 | 35.08 | SE | 2022-01-13 | 10:40:09 | 1,000 | 34.76 | SE |
| 2022-01-13 | 09:32:11 | 5,000 | 35.01 | SE | 2022-01-13 | 10:40:58 | 5,000 | 34.76 | SE |
| 2022-01-13 | 09:41:09 | 5,000 | 34.97 | SE | 2022-01-13 | 10:51:17 | 1,000 | 34.77 | SE |
| 2022-01-13 | 09:41:14 | 5,000 | 34.96 | SE | 2022-01-13 | 10:51:21 | 1,000 | 34.77 | SE |
| 2022-01-13 | 09:42:15 | 5,000 | 34.96 | SE | 2022-01-13 | 10:53:11 | 5,000 | 34.77 | SE |
| 2022-01-13 | 09:46:00 | 1,000 | 34.97 | SE | 2022-01-13 | 11:03:20 | 5,000 | 34.77 | SE |
| 2022-01-13 | 09:46:04 | 1,000 | 34.99 | SE | 2022-01-13 | 11:13:55 | 5,000 | 34.78 | SE |
| 2022-01-13 | 09:46:05 | 1,000 | 34.99 | SE | 2022-01-13 | 11:16:42 | 5,000 | 34.81 | SE |
| 2022-01-13 | 09:46:13 | 1,000 | 34.99 | SE | 2022-01-13 | 11:42:09 | 5,000 | 34.90 | SE |
| 2022-01-13 | 09:46:20 | 1,000 | 35.00 | SE | 2022-01-13 | 11:42:49 | 5,000 | 34.90 | SE |
| 2022-01-13 | 09:46:21 | 1,000 | 35.00 | SE | 2022-01-13 | 11:46:07 | 5,000 | 34.90 | SE |
| 2022-01-13 | 09:47:36 | 5,000 | 34.94 | SE | 2022-01-13 | 11:46:42 | 5,000 | 34.90 | SE |
| 2022-01-13 | 09:48:12 | 1,000 | 34.95 | SE | 2022-01-13 | 12:20:30 | 1,000 | 34.85 | SE |
| 2022-01-13 | 09:48:15 | 1,000 | 34.96 | SE | 2022-01-13 | 12:20:32 | 1,000 | 34.85 | SE |
| 2022-01-13 | 09:48:15 | 1,000 | 34.96 | SE | 2022-01-13 | 12:32:13 | 5,000 | 34.87 | SE |
| 2022-01-13 | 09:50:43 | 5,000 | 34.91 | SE | 2022-01-13 | 12:58:02 | 5,000 | 34.83 | SE |
| 2022-01-13 | 09:54:55 | 1,000 | 34.88 | SE | 2022-01-13 | 13:16:07 | 5,000 | 34.87 | SE |
| 2022-01-13 | 09:54:57 | 1,000 | 34.88 | SE | 2022-01-13 | 13:26:29 | 5,000 | 34.88 | SE |
| 2022-01-13 | 09:55:51 | 1,000 | 34.87 | SE | 2022-01-13 | 14:22:46 | 5,000 | 34.84 | SE |
| 2022-01-13 | 09:57:41 | 5,000 | 34.89 | SE | 2022-01-13 | 15:03:47 | 1,000 | 34.90 | SE |
| 2022-01-13 | 09:59:53 | 5,000 | 34.87 | SE | 2022-01-13 | 15:03:47 | 1,000 | 34.90 | SE |
| 2022-01-13 | 10:01:09 | 1,000 | 34.86 | SE | 2022-01-13 | 15:10:03 | 1,000 | 34.93 | SE |
| 2022-01-13 | 10:01:51 | 1,000 | 34.85 | SE | 2022-01-13 | 15:10:03 | 1,000 | 34.93 | SE |
| 2022-01-13 | 10:01:51 | 1,000 | 34.85 | SE | 2022-01-13 | 15:12:51 | 5,000 | 34.92 | SE |
| 2022-01-13 | 10:07:51 | 5,000 | 34.84 | SE | 2022-01-13 | 15:22:50 | 1,000 | 34.92 | SE |
| 2022-01-13 | 10:13:04 | 1,000 | 34.82 | SE | 2022-01-13 | 15:22:50 | 1,000 | 34.92 | SE |
| 2022-01-13 | 10:13:04 | 1,000 | 34.82 | SE | 2022-01-13 | 15:23:00 | 1,000 | 34.92 | SE |
| 2022-01-13 | 15:23:01 | 1,000 | 34.92 | SE | 2022-01-13 | 16:23:39 | 1,000 | 34.86 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-13 | 15:23:03 | 1,000 | 34.92 | SE | 2022-01-13 | 16:24:58 | 1,000 | 34.86 | SE |
| 2022-01-13 | 15:23:04 | 1,000 | 34.92 | SE | 2022-01-13 | 16:24:59 | 1,000 | 34.86 | SE |
| 2022-01-13 | 15:23:09 | 1,000 | 34.92 | SE | 2022-01-13 | 16:25:02 | 1,000 | 34.86 | SE |
| 2022-01-13 | 15:23:09 | 1,000 | 34.92 | SE | 2022-01-13 | 16:25:02 | 1,000 | 34.86 | SE |
| 2022-01-13 | 15:24:43 | 5,000 | 34.92 | SE | 2022-01-13 | 16:29:10 | 1,000 | 34.84 | SE |
| 2022-01-13 | 15:34:01 | 1,000 | 34.97 | SE | 2022-01-13 | 16:29:17 | 1,000 | 34.84 | SE |
| 2022-01-13 | 15:34:02 | 1,000 | 34.97 | SE | 2022-01-13 | 16:29:26 | 1,000 | 34.85 | SE |
| 2022-01-13 | 15:35:14 | 5,000 | 34.95 | SE | 2022-01-13 | 16:29:27 | 1,000 | 34.85 | SE |
| 2022-01-13 | 15:41:46 | 1,000 | 34.93 | SE | 2022-01-13 | 16:29:28 | 1,000 | 34.85 | SE |
| 2022-01-13 | 15:47:37 | 5,000 | 34.98 | SE | 2022-01-13 | 16:29:29 | 1,000 | 34.85 | SE |
| 2022-01-13 | 15:53:36 | 1,000 | 34.98 | SE | 2022-01-13 | 16:29:59 | 1,000 | 34.86 | SE |
| 2022-01-13 | 15:53:42 | 1,000 | 34.97 | SE | 2022-01-13 | 16:30:03 | 1,000 | 34.85 | SE |
| 2022-01-13 | 15:53:46 | 1,000 | 34.97 | SE | 2022-01-13 | 16:30:10 | 1,000 | 34.85 | SE |
| 2022-01-13 | 15:54:34 | 1,000 | 34.96 | SE | 2022-01-13 | 16:30:13 | 1,000 | 34.85 | SE |
| 2022-01-13 | 15:54:41 | 1,000 | 34.96 | SE | 2022-01-13 | 16:30:13 | 1,000 | 34.85 | SE |
| 2022-01-13 | 15:55:23 | 5,000 | 34.95 | SE | 2022-01-13 | 16:31:40 | 1,000 | 34.84 | SE |
| 2022-01-13 | 16:06:48 | 1,000 | 34.97 | SE | 2022-01-13 | 16:31:45 | 1,000 | 34.85 | SE |
| 2022-01-13 | 16:06:48 | 1,000 | 34.97 | SE | 2022-01-13 | 16:31:45 | 1,000 | 34.85 | SE |
| 2022-01-13 | 16:11:15 | 1,000 | 34.97 | SE | 2022-01-13 | 16:31:46 | 1,000 | 34.85 | SE |
| 2022-01-13 | 16:11:15 | 1,000 | 34.97 | SE | 2022-01-13 | 16:31:47 | 1,000 | 34.85 | SE |
| 2022-01-13 | 16:14:25 | 1,000 | 34.95 | SE | 2022-01-13 | 16:32:54 | 1,000 | 34.81 | SE |
| 2022-01-13 | 16:14:26 | 1,000 | 34.95 | SE | 2022-01-13 | 16:32:54 | 1,000 | 34.81 | SE |
| 2022-01-13 | 16:15:46 | 1,000 | 34.92 | SE | 2022-01-13 | 16:33:21 | 1,000 | 34.80 | SE |
| 2022-01-13 | 16:15:46 | 1,000 | 34.92 | SE | 2022-01-13 | 16:33:21 | 1,000 | 34.80 | SE |
| 2022-01-13 | 16:19:29 | 1,000 | 34.83 | SE | 2022-01-13 | 16:33:26 | 1,000 | 34.81 | SE |
| 2022-01-13 | 16:19:29 | 1,000 | 34.83 | SE | 2022-01-13 | 16:33:27 | 1,000 | 34.81 | SE |
| 2022-01-13 | 16:19:32 | 1,000 | 34.83 | SE | 2022-01-13 | 16:33:28 | 1,000 | 34.81 | SE |
| 2022-01-13 | 16:19:33 | 1,000 | 34.83 | SE | 2022-01-13 | 16:33:35 | 1,000 | 34.81 | SE |
| 2022-01-13 | 16:19:39 | 1,000 | 34.83 | SE | 2022-01-13 | 16:34:20 | 1,000 | 34.81 | SE |
| 2022-01-13 | 16:19:39 | 1,000 | 34.83 | SE | 2022-01-13 | 16:34:25 | 1,000 | 34.82 | SE |
| 2022-01-13 | 16:19:47 | 1,000 | 34.83 | SE | 2022-01-13 | 16:35:01 | 1,000 | 34.84 | SE |
| 2022-01-13 | 16:19:50 | 1,000 | 34.84 | SE | 2022-01-13 | 16:35:08 | 1,000 | 34.84 | SE |
| 2022-01-13 | 16:19:50 | 1,000 | 34.84 | SE | 2022-01-13 | 16:35:12 | 1,000 | 34.83 | SE |
| 2022-01-13 | 16:19:56 | 1,000 | 34.84 | SE | 2022-01-13 | 16:35:15 | 1,000 | 34.83 | SE |
| 2022-01-13 | 16:20:05 | 1,000 | 34.85 | SE | 2022-01-13 | 16:35:15 | 1,000 | 34.83 | SE |
| 2022-01-13 | 16:20:12 | 1,000 | 34.85 | SE | 2022-01-13 | 16:35:16 | 1,000 | 34.83 | SE |
| 2022-01-13 | 16:20:18 | 1,000 | 34.85 | SE | 2022-01-13 | 16:35:16 | 1,000 | 34.83 | SE |
| 2022-01-13 | 16:20:23 | 1,000 | 34.85 | SE | 2022-01-13 | 16:35:51 | 1,000 | 34.80 | SE |
| 2022-01-13 | 16:20:29 | 1,000 | 34.86 | SE | 2022-01-13 | 16:36:02 | 1,000 | 34.80 | SE |
| 2022-01-13 | 16:20:34 | 1,000 | 34.85 | SE | 2022-01-13 | 16:36:10 | 1,000 | 34.81 | SE |
| 2022-01-13 | 16:20:39 | 1,000 | 34.85 | SE | 2022-01-13 | 16:38:51 | 1,000 | 34.80 | SE |
| 2022-01-13 | 16:20:47 | 1,000 | 34.85 | SE | 2022-01-13 | 16:38:52 | 1,000 | 34.80 | SE |
| 2022-01-13 | 16:21:06 | 1,000 | 34.85 | SE | 2022-01-13 | 16:39:06 | 1,000 | 34.80 | SE |
| 2022-01-13 | 16:23:31 | 1,000 | 34.86 | SE | 2022-01-13 | 16:39:14 | 1,000 | 34.80 | SE |
| 2022-01-13 | 16:23:32 | 1,000 | 34.86 | SE | 2022-01-13 | 16:39:15 | 1,000 | 34.80 | SE |
| 2022-01-13 | 16:23:34 | 1,000 | 34.86 | SE | 2022-01-13 | 16:39:17 | 1,000 | 34.80 | SE |
| 2022-01-13 | 16:39:18 | 1,000 | 34.80 | SE | 2022-01-13 | 16:50:56 | 1,000 | 34.78 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-13 | 16:39:30 | 1,000 | 34.80 | SE | 2022-01-13 | 16:50:57 | 1,000 | 34.78 | SE |
| 2022-01-13 | 16:39:38 | 1,000 | 34.81 | SE | 2022-01-13 | 16:50:57 | 1,000 | 34.78 | SE |
| 2022-01-13 | 16:39:38 | 1,000 | 34.81 | SE | 2022-01-13 | 16:51:30 | 1,000 | 34.77 | SE |
| 2022-01-13 | 16:39:39 | 1,000 | 34.81 | SE | 2022-01-13 | 16:51:40 | 1,000 | 34.77 | SE |
| 2022-01-13 | 16:40:01 | 1,000 | 34.82 | SE | 2022-01-13 | 16:51:44 | 1,000 | 34.78 | SE |
| 2022-01-13 | 16:40:01 | 1,000 | 34.82 | SE | 2022-01-13 | 16:51:44 | 1,000 | 34.78 | SE |
| 2022-01-13 | 16:40:27 | 1,000 | 34.82 | SE | 2022-01-13 | 16:51:53 | 1,000 | 34.78 | SE |
| 2022-01-13 | 16:40:28 | 1,000 | 34.82 | SE | 2022-01-13 | 16:51:53 | 1,000 | 34.78 | SE |
| 2022-01-13 | 16:40:29 | 1,000 | 34.82 | SE | 2022-01-13 | 16:52:09 | 1,000 | 34.78 | SE |
| 2022-01-13 | 16:40:36 | 1,000 | 34.82 | SE | 2022-01-13 | 16:52:09 | 1,000 | 34.78 | SE |
| 2022-01-13 | 16:40:53 | 1,000 | 34.83 | SE | 2022-01-13 | 16:52:10 | 1,000 | 34.78 | SE |
| 2022-01-13 | 16:41:00 | 1,000 | 34.83 | SE | 2022-01-13 | 16:52:14 | 1,000 | 34.78 | SE |
| 2022-01-13 | 16:41:05 | 1,000 | 34.83 | SE | 2022-01-13 | 16:52:14 | 1,000 | 34.78 | SE |
| 2022-01-13 | 16:42:58 | 1,000 | 34.80 | SE | 2022-01-13 | 16:52:15 | 1,000 | 34.78 | SE |
| 2022-01-13 | 16:42:58 | 1,000 | 34.80 | SE | 2022-01-13 | 16:52:22 | 1,000 | 34.78 | SE |
| 2022-01-13 | 16:42:59 | 1,000 | 34.80 | SE | 2022-01-13 | 16:52:30 | 1,000 | 34.77 | SE |
| 2022-01-13 | 16:43:06 | 1,000 | 34.81 | SE | 2022-01-13 | 16:52:37 | 1,000 | 34.77 | SE |
| 2022-01-13 | 16:43:13 | 1,000 | 34.81 | SE | 2022-01-13 | 16:52:53 | 1,000 | 34.78 | SE |
| 2022-01-13 | 16:43:21 | 1,000 | 34.81 | SE | 2022-01-13 | 16:52:53 | 1,000 | 34.78 | SE |
| 2022-01-13 | 16:46:36 | 1,000 | 34.81 | SE | 2022-01-13 | 16:53:19 | 1,000 | 34.79 | SE |
| 2022-01-13 | 16:46:36 | 1,000 | 34.81 | SE | 2022-01-13 | 16:53:26 | 1,000 | 34.79 | SE |
| 2022-01-13 | 16:46:37 | 2,000 | 34.81 | SE | 2022-01-13 | 16:53:26 | 1,000 | 34.79 | SE |
| 2022-01-13 | 16:46:37 | 1,000 | 34.81 | SE | 2022-01-13 | 16:53:28 | 1,000 | 34.78 | SE |
| 2022-01-13 | 16:46:55 | 1,000 | 34.81 | SE | 2022-01-13 | 16:53:45 | 1,000 | 34.78 | SE |
| 2022-01-13 | 16:47:00 | 1,000 | 34.82 | SE | 2022-01-13 | 16:53:57 | 1,000 | 34.79 | SE |
| 2022-01-13 | 16:47:03 | 2,000 | 34.82 | SE | 2022-01-13 | 16:54:21 | 1,000 | 34.78 | SE |
| 2022-01-13 | 16:47:05 | 1,000 | 34.82 | SE | 2022-01-13 | 16:54:21 | 1,000 | 34.78 | SE |
| 2022-01-13 | 16:47:10 | 1,000 | 34.82 | SE | 2022-01-13 | 16:54:24 | 1,000 | 34.78 | SE |
| 2022-01-13 | 16:47:41 | 1,000 | 34.82 | SE | 2022-01-13 | 16:54:31 | 1,000 | 34.78 | SE |
| 2022-01-13 | 16:47:45 | 1,000 | 34.82 | SE | 2022-01-13 | 16:54:31 | 1,000 | 34.78 | SE |
| 2022-01-13 | 16:47:45 | 1,000 | 34.82 | SE | 2022-01-13 | 16:54:42 | 1,000 | 34.78 | SE |
| 2022-01-13 | 16:47:46 | 1,000 | 34.82 | SE | 2022-01-13 | 16:54:44 | 1,000 | 34.80 | SE |
| 2022-01-13 | 16:47:47 | 1,000 | 34.82 | SE | 2022-01-13 | 16:54:50 | 1,000 | 34.79 | SE |
| 2022-01-13 | 16:48:48 | 1,000 | 34.84 | SE | 2022-01-13 | 16:54:53 | 1,000 | 34.79 | SE |
| 2022-01-13 | 16:48:52 | 1,000 | 34.84 | SE | 2022-01-13 | 16:54:53 | 1,000 | 34.79 | SE |
| 2022-01-13 | 16:48:58 | 1,000 | 34.84 | SE | 2022-01-13 | 16:54:54 | 1,000 | 34.79 | SE |
| 2022-01-13 | 16:49:01 | 1,000 | 34.84 | SE | 2022-01-13 | 16:54:55 | 1,000 | 34.79 | SE |
| 2022-01-13 | 16:49:01 | 1,000 | 34.84 | SE | 2022-01-13 | 16:54:59 | 1,000 | 34.79 | SE |
| 2022-01-13 | 16:50:36 | 1,000 | 34.78 | SE | 2022-01-13 | 16:55:00 | 1,000 | 34.79 | SE |
| 2022-01-13 | 16:50:39 | 1,000 | 34.78 | SE | 2022-01-13 | 16:55:00 | 1,000 | 34.79 | SE |
| 2022-01-13 | 16:50:39 | 1,000 | 34.78 | SE | 2022-01-13 | 16:55:05 | 1,000 | 34.79 | SE |
| 2022-01-13 | 16:50:41 | 1,000 | 34.78 | SE | 2022-01-13 | 16:55:26 | 1,000 | 34.82 | SE |
| 2022-01-13 | 16:50:41 | 1,000 | 34.78 | SE | 2022-01-14 | 09:04:03 | 1,000 | 34.52 | SE |
| 2022-01-13 | 16:50:53 | 1,000 | 34.78 | SE | 2022-01-14 | 09:04:04 | 1,000 | 34.52 | SE |
| 2022-01-13 | 16:50:55 | 1,000 | 34.78 | SE | 2022-01-14 | 09:04:04 | 4,000 | 34.52 | SE |
| 2022-01-13 | 16:50:56 | 1,000 | 34.78 | SE | 2022-01-14 | 09:05:23 | 5,000 | 34.49 | SE |
| 2022-01-14 | 09:06:19 | 5,000 | 34.51 | SE | 2022-01-14 | 11:01:23 | 5,000 | 34.54 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-14 | 09:09:18 | 5,000 | 34.55 | SE | 2022-01-14 | 11:05:38 | 1,000 | 34.52 | SE |
| 2022-01-14 | 09:11:53 | 5,000 | 34.53 | SE | 2022-01-14 | 11:05:43 | 1,000 | 34.52 | SE |
| 2022-01-14 | 09:22:43 | 5,000 | 34.56 | SE | 2022-01-14 | 11:06:06 | 1,000 | 34.52 | SE |
| 2022-01-14 | 09:25:39 | 5,000 | 34.60 | SE | 2022-01-14 | 11:07:28 | 1,000 | 34.50 | SE |
| 2022-01-14 | 09:34:27 | 1,000 | 34.55 | SE | 2022-01-14 | 11:09:38 | 1,000 | 34.48 | SE |
| 2022-01-14 | 09:34:44 | 1,000 | 34.57 | SE | 2022-01-14 | 11:09:57 | 1,000 | 34.48 | SE |
| 2022-01-14 | 09:34:44 | 1,000 | 34.57 | SE | 2022-01-14 | 11:09:57 | 1,000 | 34.49 | SE |
| 2022-01-14 | 09:36:11 | 1,000 | 34.59 | SE | 2022-01-14 | 11:10:42 | 1,000 | 34.48 | SE |
| 2022-01-14 | 09:36:17 | 5,000 | 34.60 | SE | 2022-01-14 | 11:10:42 | 1,000 | 34.48 | SE |
| 2022-01-14 | 09:38:21 | 5,000 | 34.57 | SE | 2022-01-14 | 11:10:43 | 1,000 | 34.48 | SE |
| 2022-01-14 | 09:40:33 | 5,000 | 34.53 | SE | 2022-01-14 | 11:10:53 | 1,000 | 34.48 | SE |
| 2022-01-14 | 09:43:21 | 5,000 | 34.57 | SE | 2022-01-14 | 11:10:53 | 1,000 | 34.48 | SE |
| 2022-01-14 | 09:45:57 | 1,000 | 34.54 | SE | 2022-01-14 | 11:11:04 | 1,000 | 34.47 | SE |
| 2022-01-14 | 09:46:06 | 1,000 | 34.55 | SE | 2022-01-14 | 11:11:30 | 1,000 | 34.48 | SE |
| 2022-01-14 | 09:46:16 | 5,000 | 34.57 | SE | 2022-01-14 | 11:11:30 | 1,000 | 34.48 | SE |
| 2022-01-14 | 09:46:16 | 5,000 | 34.57 | SE | 2022-01-14 | 11:11:31 | 1,000 | 34.48 | SE |
| 2022-01-14 | 09:46:38 | 5,000 | 34.56 | SE | 2022-01-14 | 11:11:31 | 1,000 | 34.48 | SE |
| 2022-01-14 | 09:46:38 | 5,000 | 34.56 | SE | 2022-01-14 | 11:12:46 | 1,000 | 34.45 | SE |
| 2022-01-14 | 09:47:05 | 1,000 | 34.57 | SE | 2022-01-14 | 11:12:51 | 1,000 | 34.45 | SE |
| 2022-01-14 | 09:47:09 | 1,000 | 34.57 | SE | 2022-01-14 | 11:12:52 | 1,000 | 34.45 | SE |
| 2022-01-14 | 09:47:11 | 5,000 | 34.57 | SE | 2022-01-14 | 11:12:54 | 1,000 | 34.45 | SE |
| 2022-01-14 | 09:48:12 | 1,000 | 34.53 | SE | 2022-01-14 | 11:13:03 | 1,000 | 34.45 | SE |
| 2022-01-14 | 09:48:20 | 5,000 | 34.53 | SE | 2022-01-14 | 11:13:04 | 1,000 | 34.45 | SE |
| 2022-01-14 | 09:48:35 | 1,000 | 34.53 | SE | 2022-01-14 | 11:14:18 | 1,000 | 34.41 | SE |
| 2022-01-14 | 09:48:36 | 4,000 | 34.53 | SE | 2022-01-14 | 11:14:18 | 1,000 | 34.41 | SE |
| 2022-01-14 | 09:48:50 | 1,000 | 34.53 | SE | 2022-01-14 | 11:15:08 | 1,000 | 34.41 | SE |
| 2022-01-14 | 09:48:50 | 1,000 | 34.53 | SE | 2022-01-14 | 11:15:14 | 1,000 | 34.41 | SE |
| 2022-01-14 | 09:50:05 | 1,000 | 34.53 | SE | 2022-01-14 | 11:15:15 | 1,000 | 34.41 | SE |
| 2022-01-14 | 09:51:11 | 5,000 | 34.50 | SE | 2022-01-14 | 11:15:17 | 1,000 | 34.41 | SE |
| 2022-01-14 | 09:52:42 | 1,000 | 34.49 | SE | 2022-01-14 | 11:16:26 | 1,000 | 34.41 | SE |
| 2022-01-14 | 09:52:42 | 1,000 | 34.49 | SE | 2022-01-14 | 11:16:50 | 1,000 | 34.41 | SE |
| 2022-01-14 | 09:53:17 | 1,000 | 34.49 | SE | 2022-01-14 | 11:16:50 | 1,000 | 34.41 | SE |
| 2022-01-14 | 09:53:21 | 1,000 | 34.49 | SE | 2022-01-14 | 11:16:55 | 1,000 | 34.40 | SE |
| 2022-01-14 | 09:53:31 | 1,000 | 34.49 | SE | 2022-01-14 | 11:17:24 | 1,000 | 34.40 | SE |
| 2022-01-14 | 09:53:37 | 1,000 | 34.49 | SE | 2022-01-14 | 11:19:27 | 1,000 | 34.37 | SE |
| 2022-01-14 | 09:53:54 | 1,000 | 34.49 | SE | 2022-01-14 | 11:22:17 | 1,000 | 34.37 | SE |
| 2022-01-14 | 09:53:55 | 1,000 | 34.49 | SE | 2022-01-14 | 11:25:52 | 5,000 | 34.34 | SE |
| 2022-01-14 | 09:54:08 | 5,000 | 34.49 | SE | 2022-01-14 | 11:26:41 | 5,000 | 34.34 | SE |
| 2022-01-14 | 09:54:52 | 5,000 | 34.47 | SE | 2022-01-14 | 11:26:41 | 5,000 | 34.34 | SE |
| 2022-01-14 | 10:18:23 | 5,000 | 34.52 | SE | 2022-01-14 | 11:27:30 | 5,000 | 34.34 | SE |
| 2022-01-14 | 10:20:57 | 5,000 | 34.57 | SE | 2022-01-14 | 11:27:33 | 1,000 | 34.34 | SE |
| 2022-01-14 | 10:30:55 | 5,000 | 34.57 | SE | 2022-01-14 | 11:48:49 | 1,000 | 34.36 | SE |
| 2022-01-14 | 10:31:41 | 5,000 | 34.60 | SE | 2022-01-14 | 11:53:47 | 1,000 | 34.35 | SE |
| 2022-01-14 | 10:53:20 | 1,000 | 34.57 | SE | 2022-01-14 | 11:54:08 | 1,000 | 34.34 | SE |
| 2022-01-14 | 10:53:21 | 1,000 | 34.57 | SE | 2022-01-14 | 11:54:19 | 1,000 | 34.35 | SE |
| 2022-01-14 | 11:01:10 | 5,000 | 34.55 | SE | 2022-01-14 | 11:54:23 | 1,000 | 34.35 | SE |
| 2022-01-14 | 11:58:59 | 1,000 | 34.34 | SE | 2022-01-14 | 13:25:11 | 1,000 | 34.32 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-14 | 11:58:59 | 1,000 | 34.34 | SE | 2022-01-14 | 13:25:20 | 1,000 | 34.32 | SE |
| 2022-01-14 | 11:59:40 | 1,000 | 34.34 | SE | 2022-01-14 | 13:25:20 | 1,000 | 34.32 | SE |
| 2022-01-14 | 11:59:58 | 1,000 | 34.33 | SE | 2022-01-14 | 13:25:30 | 1,000 | 34.32 | SE |
| 2022-01-14 | 11:59:58 | 1,000 | 34.33 | SE | 2022-01-14 | 13:25:30 | 1,000 | 34.32 | SE |
| 2022-01-14 | 12:01:01 | 1,000 | 34.34 | SE | 2022-01-14 | 13:26:06 | 5,000 | 34.30 | SE |
| 2022-01-14 | 12:01:01 | 1,000 | 34.34 | SE | 2022-01-14 | 13:28:32 | 1,000 | 34.26 | SE |
| 2022-01-14 | 12:14:52 | 1,000 | 34.35 | SE | 2022-01-14 | 13:28:45 | 1,000 | 34.27 | SE |
| 2022-01-14 | 12:14:53 | 1,000 | 34.35 | SE | 2022-01-14 | 13:28:45 | 1,000 | 34.27 | SE |
| 2022-01-14 | 12:17:28 | 5,000 | 34.37 | SE | 2022-01-14 | 13:33:53 | 5,000 | 34.25 | SE |
| 2022-01-14 | 12:33:15 | 1,000 | 34.44 | SE | 2022-01-14 | 13:34:29 | 1,000 | 34.24 | SE |
| 2022-01-14 | 12:33:15 | 1,000 | 34.44 | SE | 2022-01-14 | 13:34:29 | 1,000 | 34.24 | SE |
| 2022-01-14 | 12:34:36 | 1,000 | 34.41 | SE | 2022-01-14 | 13:41:54 | 1,000 | 34.18 | SE |
| 2022-01-14 | 12:34:38 | 1,000 | 34.42 | SE | 2022-01-14 | 13:42:01 | 1,000 | 34.19 | SE |
| 2022-01-14 | 12:35:04 | 1,000 | 34.40 | SE | 2022-01-14 | 13:42:06 | 1,000 | 34.18 | SE |
| 2022-01-14 | 12:35:07 | 1,000 | 34.41 | SE | 2022-01-14 | 13:42:07 | 1,000 | 34.18 | SE |
| 2022-01-14 | 12:35:09 | 1,000 | 34.42 | SE | 2022-01-14 | 13:51:53 | 1,000 | 34.19 | SE |
| 2022-01-14 | 12:35:09 | 1,000 | 34.42 | SE | 2022-01-14 | 13:51:53 | 1,000 | 34.19 | SE |
| 2022-01-14 | 12:43:58 | 5,000 | 34.42 | SE | 2022-01-14 | 13:53:15 | 1,000 | 34.20 | SE |
| 2022-01-14 | 12:47:56 | 5,000 | 34.41 | SE | 2022-01-14 | 13:53:20 | 1,000 | 34.20 | SE |
| 2022-01-14 | 12:57:38 | 1,000 | 34.42 | SE | 2022-01-14 | 13:56:56 | 5,000 | 34.17 | SE |
| 2022-01-14 | 12:57:38 | 1,000 | 34.42 | SE | 2022-01-14 | 14:01:37 | 1,000 | 34.13 | SE |
| 2022-01-14 | 12:58:06 | 1,000 | 34.44 | SE | 2022-01-14 | 14:01:37 | 1,000 | 34.13 | SE |
| 2022-01-14 | 12:58:15 | 1,000 | 34.44 | SE | 2022-01-14 | 14:01:49 | 1,000 | 34.14 | SE |
| 2022-01-14 | 12:59:15 | 1,000 | 34.44 | SE | 2022-01-14 | 14:02:06 | 1,000 | 34.15 | SE |
| 2022-01-14 | 12:59:16 | 1,000 | 34.44 | SE | 2022-01-14 | 14:02:13 | 1,000 | 34.14 | SE |
| 2022-01-14 | 12:59:54 | 5,000 | 34.45 | SE | 2022-01-14 | 14:02:24 | 1,000 | 34.15 | SE |
| 2022-01-14 | 12:59:59 | 5,000 | 34.45 | SE | 2022-01-14 | 14:02:24 | 1,000 | 34.15 | SE |
| 2022-01-14 | 13:01:32 | 1,000 | 34.43 | SE | 2022-01-14 | 14:02:41 | 5,000 | 34.13 | SE |
| 2022-01-14 | 13:01:37 | 1,000 | 34.43 | SE | 2022-01-14 | 14:02:41 | 5,000 | 34.13 | SE |
| 2022-01-14 | 13:03:08 | 5,000 | 34.42 | SE | 2022-01-14 | 14:02:57 | 1,000 | 34.15 | SE |
| 2022-01-14 | 13:10:03 | 5,000 | 34.37 | SE | 2022-01-14 | 14:03:00 | 1,000 | 34.15 | SE |
| 2022-01-14 | 13:21:50 | 1,000 | 34.32 | SE | 2022-01-14 | 14:03:59 | 5,000 | 34.17 | SE |
| 2022-01-14 | 13:21:59 | 1,000 | 34.31 | SE | 2022-01-14 | 14:09:14 | 1,000 | 34.24 | SE |
| 2022-01-14 | 13:22:15 | 1,000 | 34.32 | SE | 2022-01-14 | 14:19:24 | 1,000 | 34.14 | SE |
| 2022-01-14 | 13:22:15 | 1,000 | 34.32 | SE | 2022-01-14 | 14:20:17 | 5,000 | 34.15 | SE |
| 2022-01-14 | 13:22:16 | 1,000 | 34.32 | SE | 2022-01-14 | 14:24:19 | 4,000 | 34.11 | SE |
| 2022-01-14 | 13:22:16 | 1,000 | 34.32 | SE | 2022-01-14 | 14:30:46 | 1,000 | 34.13 | SE |
| 2022-01-14 | 13:22:38 | 1,000 | 34.32 | SE | 2022-01-14 | 14:30:46 | 1,000 | 34.13 | SE |
| 2022-01-14 | 13:22:38 | 1,000 | 34.32 | SE | 2022-01-14 | 14:31:06 | 1,000 | 34.14 | SE |
| 2022-01-14 | 13:23:26 | 1,000 | 34.32 | SE | 2022-01-14 | 14:31:06 | 1,000 | 34.14 | SE |
| 2022-01-14 | 13:23:26 | 1,000 | 34.32 | SE | 2022-01-14 | 14:33:28 | 1,000 | 34.12 | SE |
| 2022-01-14 | 13:23:27 | 1,000 | 34.32 | SE | 2022-01-14 | 14:33:28 | 1,000 | 34.12 | SE |
| 2022-01-14 | 13:23:27 | 1,000 | 34.32 | SE | 2022-01-14 | 14:36:24 | 1,000 | 34.13 | SE |
| 2022-01-14 | 13:24:16 | 1,000 | 34.31 | SE | 2022-01-14 | 14:36:36 | 1,000 | 34.13 | SE |
| 2022-01-14 | 13:24:16 | 1,000 | 34.31 | SE | 2022-01-14 | 14:46:41 | 1,000 | 34.12 | SE |
| 2022-01-14 | 13:25:11 | 1,000 | 34.32 | SE | 2022-01-14 | 14:47:13 | 1,000 | 34.12 | SE |
| 2022-01-14 | 14:47:13 | 1,000 | 34.12 | SE | 2022-01-14 | 15:23:37 | 5,000 | 34.12 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-14 | 14:47:17 | 5,000 | 34.11 | SE | 2022-01-14 | 15:25:11 | 5,000 | 34.12 | SE |
| 2022-01-14 | 14:54:04 | 1,000 | 34.14 | SE | 2022-01-14 | 15:28:19 | 1,000 | 34.10 | SE |
| 2022-01-14 | 14:54:06 | 1,000 | 34.14 | SE | 2022-01-14 | 15:28:47 | 1,000 | 34.10 | SE |
| 2022-01-14 | 14:54:09 | 1,000 | 34.14 | SE | 2022-01-14 | 15:30:16 | 1,000 | 34.07 | SE |
| 2022-01-14 | 14:54:09 | 1,000 | 34.14 | SE | 2022-01-14 | 15:30:16 | 1,000 | 34.07 | SE |
| 2022-01-14 | 14:54:17 | 1,000 | 34.14 | SE | 2022-01-14 | 15:30:17 | 1,000 | 34.07 | SE |
| 2022-01-14 | 14:54:17 | 1,000 | 34.14 | SE | 2022-01-14 | 15:31:13 | 1,000 | 34.07 | SE |
| 2022-01-14 | 14:57:35 | 1,000 | 34.13 | SE | 2022-01-14 | 15:31:25 | 1,000 | 34.05 | SE |
| 2022-01-14 | 14:57:35 | 1,000 | 34.13 | SE | 2022-01-14 | 15:31:36 | 1,000 | 34.04 | SE |
| 2022-01-14 | 15:03:36 | 5,000 | 34.14 | SE | 2022-01-14 | 15:31:37 | 1,000 | 34.04 | SE |
| 2022-01-14 | 15:03:36 | 5,000 | 34.14 | SE | 2022-01-14 | 15:32:06 | 1,000 | 34.06 | SE |
| 2022-01-14 | 15:12:27 | 1,000 | 34.16 | SE | 2022-01-14 | 15:32:26 | 1,000 | 34.08 | SE |
| 2022-01-14 | 15:12:29 | 1,000 | 34.16 | SE | 2022-01-14 | 15:32:31 | 1,000 | 34.08 | SE |
| 2022-01-14 | 15:15:19 | 1,000 | 34.13 | SE | 2022-01-14 | 15:32:36 | 1,000 | 34.08 | SE |
| 2022-01-14 | 15:15:21 | 1,000 | 34.14 | SE | 2022-01-14 | 15:33:12 | 1,000 | 34.10 | SE |
| 2022-01-14 | 15:15:29 | 1,000 | 34.14 | SE | 2022-01-14 | 15:33:14 | 1,000 | 34.10 | SE |
| 2022-01-14 | 15:15:29 | 1,000 | 34.14 | SE | 2022-01-14 | 15:33:16 | 1,000 | 34.10 | SE |
| 2022-01-14 | 15:15:30 | 1,000 | 34.14 | SE | 2022-01-14 | 15:33:51 | 1,000 | 34.13 | SE |
| 2022-01-14 | 15:15:40 | 1,000 | 34.14 | SE | 2022-01-14 | 15:33:51 | 1,000 | 34.14 | SE |
| 2022-01-14 | 15:15:40 | 1,000 | 34.14 | SE | 2022-01-14 | 15:33:52 | 1,000 | 34.13 | SE |
| 2022-01-14 | 15:15:55 | 1,000 | 34.14 | SE | 2022-01-14 | 15:42:07 | 1,000 | 34.12 | SE |
| 2022-01-14 | 15:15:59 | 1,000 | 34.14 | SE | 2022-01-14 | 15:42:25 | 1,000 | 34.12 | SE |
| 2022-01-14 | 15:16:00 | 1,000 | 34.14 | SE | 2022-01-14 | 15:42:25 | 1,000 | 34.12 | SE |
| 2022-01-14 | 15:16:23 | 1,000 | 34.15 | SE | 2022-01-14 | 15:43:03 | 1,000 | 34.11 | SE |
| 2022-01-14 | 15:16:47 | 1,000 | 34.16 | SE | 2022-01-14 | 15:43:07 | 1,000 | 34.11 | SE |
| 2022-01-14 | 15:16:47 | 1,000 | 34.16 | SE | 2022-01-14 | 15:47:07 | 1,000 | 34.23 | SE |
| 2022-01-14 | 15:16:50 | 1,000 | 34.17 | SE | 2022-01-14 | 15:47:09 | 1,000 | 34.23 | SE |
| 2022-01-14 | 15:16:51 | 1,000 | 34.17 | SE | 2022-01-14 | 15:47:32 | 5,000 | 34.23 | SE |
| 2022-01-14 | 15:17:32 | 1,000 | 34.14 | SE | 2022-01-14 | 15:47:32 | 5,000 | 34.23 | SE |
| 2022-01-14 | 15:17:49 | 1,000 | 34.13 | SE | 2022-01-14 | 15:51:21 | 5,000 | 34.18 | SE |
| 2022-01-14 | 15:17:50 | 1,000 | 34.13 | SE | 2022-01-14 | 15:52:36 | 1,000 | 34.21 | SE |
| 2022-01-14 | 15:18:23 | 1,000 | 34.13 | SE | 2022-01-14 | 15:52:59 | 1,000 | 34.21 | SE |
| 2022-01-14 | 15:18:23 | 1,000 | 34.13 | SE | 2022-01-14 | 15:53:02 | 1,000 | 34.21 | SE |
| 2022-01-14 | 15:19:12 | 1,000 | 34.13 | SE | 2022-01-14 | 15:54:40 | 5,000 | 34.19 | SE |
| 2022-01-14 | 15:19:15 | 1,000 | 34.14 | SE | 2022-01-14 | 15:54:40 | 5,000 | 34.19 | SE |
| 2022-01-14 | 15:19:40 | 1,000 | 34.15 | SE | 2022-01-14 | 16:00:05 | 5,000 | 34.31 | SE |
| 2022-01-14 | 15:19:42 | 1,000 | 34.14 | SE | 2022-01-14 | 16:01:47 | 1,000 | 34.25 | SE |
| 2022-01-14 | 15:19:45 | 1,000 | 34.14 | SE | 2022-01-14 | 16:01:47 | 1,000 | 34.25 | SE |
| 2022-01-14 | 15:20:12 | 1,000 | 34.14 | SE | 2022-01-14 | 16:06:20 | 5,000 | 34.25 | SE |
| 2022-01-14 | 15:20:13 | 1,000 | 34.14 | SE | 2022-01-14 | 16:06:20 | 5,000 | 34.25 | SE |
| 2022-01-14 | 15:20:47 | 5,000 | 34.11 | SE | 2022-01-14 | 16:16:01 | 1,000 | 34.22 | SE |
| 2022-01-14 | 15:20:47 | 5,000 | 34.11 | SE | 2022-01-14 | 16:16:01 | 1,000 | 34.22 | SE |
| 2022-01-14 | 15:21:08 | 1,000 | 34.12 | SE | 2022-01-14 | 16:16:37 | 5,000 | 34.21 | SE |
| 2022-01-14 | 15:21:12 | 1,000 | 34.13 | SE | 2022-01-14 | 16:17:49 | 5,000 | 34.21 | SE |
| 2022-01-14 | 15:21:12 | 1,000 | 34.13 | SE | 2022-01-14 | 16:21:13 | 1,000 | 34.20 | SE |
| 2022-01-14 | 15:23:27 | 5,000 | 34.12 | SE | 2022-01-14 | 16:21:20 | 1,000 | 34.21 | SE |
| 2022-01-14 | 16:21:21 | 1,000 | 34.21 | SE | 2022-01-14 | 16:41:06 | 1,000 | 34.01 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-14 | 16:21:23 | 1,000 | 34.21 | SE | 2022-01-14 | 16:41:09 | 1,000 | 34.02 | SE |
| 2022-01-14 | 16:21:23 | 1,000 | 34.21 | SE | 2022-01-14 | 16:41:14 | 1,000 | 34.03 | SE |
| 2022-01-14 | 16:22:12 | 1,000 | 34.18 | SE | 2022-01-14 | 16:41:18 | 1,000 | 34.03 | SE |
| 2022-01-14 | 16:22:16 | 1,000 | 34.19 | SE | 2022-01-14 | 16:41:19 | 1,000 | 34.03 | SE |
| 2022-01-14 | 16:22:16 | 1,000 | 34.19 | SE | 2022-01-14 | 16:41:40 | 1,000 | 34.03 | SE |
| 2022-01-14 | 16:22:17 | 1,000 | 34.19 | SE | 2022-01-14 | 16:41:40 | 1,000 | 34.03 | SE |
| 2022-01-14 | 16:22:26 | 1,000 | 34.19 | SE | 2022-01-14 | 16:43:14 | 5,000 | 34.00 | SE |
| 2022-01-14 | 16:22:40 | 1,000 | 34.18 | SE | 2022-01-14 | 16:45:21 | 5,000 | 33.98 | SE |
| 2022-01-14 | 16:22:41 | 3,000 | 34.18 | SE | 2022-01-14 | 16:49:51 | 1,000 | 33.99 | SE |
| 2022-01-14 | 16:22:41 | 1,000 | 34.18 | SE | 2022-01-14 | 16:51:01 | 1,000 | 34.00 | SE |
| 2022-01-14 | 16:28:04 | 1,000 | 34.17 | SE | 2022-01-14 | 16:51:10 | 1,000 | 34.00 | SE |
| 2022-01-14 | 16:28:04 | 1,000 | 34.17 | SE | 2022-01-14 | 16:51:11 | 1,000 | 34.00 | SE |
| 2022-01-14 | 16:28:05 | 1,000 | 34.17 | SE | 2022-01-14 | 16:51:14 | 1,000 | 34.00 | SE |
| 2022-01-14 | 16:28:05 | 1,000 | 34.17 | SE | 2022-01-14 | 16:51:14 | 1,000 | 34.00 | SE |
| 2022-01-14 | 16:29:22 | 1,000 | 34.16 | SE | 2022-01-14 | 16:51:30 | 1,000 | 34.00 | SE |
| 2022-01-14 | 16:29:22 | 1,000 | 34.16 | SE | 2022-01-14 | 16:51:35 | 1,000 | 34.00 | SE |
| 2022-01-14 | 16:29:26 | 1,000 | 34.16 | SE | 2022-01-14 | 16:51:35 | 1,000 | 34.00 | SE |
| 2022-01-14 | 16:29:27 | 1,000 | 34.16 | SE | 2022-01-14 | 16:51:36 | 1,000 | 34.00 | SE |
| 2022-01-14 | 16:29:31 | 1,000 | 34.16 | SE | 2022-01-14 | 16:51:51 | 1,000 | 34.00 | SE |
| 2022-01-14 | 16:29:35 | 2,000 | 34.16 | SE | 2022-01-14 | 16:52:22 | 1,000 | 33.98 | SE |
| 2022-01-14 | 16:29:42 | 1,000 | 34.16 | SE | 2022-01-14 | 16:53:03 | 1,000 | 33.98 | SE |
| 2022-01-14 | 16:29:49 | 1,000 | 34.16 | SE | 2022-01-14 | 16:53:25 | 1,000 | 33.98 | SE |
| 2022-01-14 | 16:30:43 | 1,000 | 34.12 | SE | 2022-01-17 | 09:06:48 | 1,000 | 33.98 | SE |
| 2022-01-14 | 16:30:43 | 1,000 | 34.12 | SE | 2022-01-17 | 09:07:01 | 1,000 | 34.00 | SE |
| 2022-01-14 | 16:33:21 | 1,000 | 34.11 | SE | 2022-01-17 | 09:07:04 | 1,000 | 34.00 | SE |
| 2022-01-14 | 16:33:39 | 1,000 | 34.12 | SE | 2022-01-17 | 09:07:08 | 1,000 | 34.01 | SE |
| 2022-01-14 | 16:33:41 | 1,000 | 34.12 | SE | 2022-01-17 | 09:07:08 | 1,000 | 34.01 | SE |
| 2022-01-14 | 16:33:41 | 1,000 | 34.12 | SE | 2022-01-17 | 09:07:32 | 5,000 | 34.03 | SE |
| 2022-01-14 | 16:33:42 | 1,000 | 34.12 | SE | 2022-01-17 | 09:08:01 | 5,000 | 34.01 | SE |
| 2022-01-14 | 16:33:42 | 1,000 | 34.12 | SE | 2022-01-17 | 09:10:50 | 5,000 | 33.94 | SE |
| 2022-01-14 | 16:33:43 | 1,000 | 34.12 | SE | 2022-01-17 | 09:15:37 | 1,000 | 33.88 | SE |
| 2022-01-14 | 16:33:52 | 5,000 | 34.12 | SE | 2022-01-17 | 09:16:07 | 1,000 | 33.92 | SE |
| 2022-01-14 | 16:33:52 | 5,000 | 34.12 | SE | 2022-01-17 | 09:16:07 | 1,000 | 33.92 | SE |
| 2022-01-14 | 16:34:47 | 1,000 | 34.11 | SE | 2022-01-17 | 09:17:28 | 5,000 | 33.95 | SE |
| 2022-01-14 | 16:34:47 | 5,000 | 34.11 | SE | 2022-01-17 | 09:17:29 | 5,000 | 33.95 | SE |
| 2022-01-14 | 16:34:47 | 5,000 | 34.11 | SE | 2022-01-17 | 09:20:48 | 5,000 | 34.03 | SE |
| 2022-01-14 | 16:34:47 | 5,000 | 34.11 | SE | 2022-01-17 | 09:20:48 | 5,000 | 34.03 | SE |
| 2022-01-14 | 16:38:39 | 1,000 | 34.04 | SE | 2022-01-17 | 09:31:58 | 5,000 | 34.08 | SE |
| 2022-01-14 | 16:38:55 | 1,000 | 34.05 | SE | 2022-01-17 | 09:36:27 | 5,000 | 34.14 | SE |
| 2022-01-14 | 16:39:22 | 1,000 | 34.05 | SE | 2022-01-17 | 09:44:37 | 5,000 | 34.17 | SE |
| 2022-01-14 | 16:39:27 | 1,000 | 34.05 | SE | 2022-01-17 | 09:53:41 | 5,000 | 34.25 | SE |
| 2022-01-14 | 16:39:28 | 1,000 | 34.05 | SE | 2022-01-17 | 10:08:51 | 5,000 | 34.19 | SE |
| 2022-01-14 | 16:39:42 | 1,000 | 34.05 | SE | 2022-01-17 | 10:08:51 | 5,000 | 34.19 | SE |
| 2022-01-14 | 16:40:59 | 1,000 | 34.01 | SE | 2022-01-17 | 10:20:28 | 5,000 | 34.25 | SE |
| 2022-01-14 | 16:41:04 | 1,000 | 34.01 | SE | 2022-01-17 | 10:21:30 | 5,000 | 34.24 | SE |
| 2022-01-14 | 16:41:06 | 1,000 | 34.01 | SE | 2022-01-17 | 10:30:52 | 5,000 | 34.26 | SE |
| 2022-01-17 | 10:31:05 | 5,000 | 34.27 | SE | 2022-01-17 | 13:04:38 | 1,000 | 34.24 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-17 | 10:35:02 | 1,000 | 34.23 | SE | 2022-01-17 | 13:17:10 | 5,000 | 34.20 | SE |
| 2022-01-17 | 10:36:33 | 1,000 | 34.23 | SE | 2022-01-17 | 13:30:03 | 5,000 | 34.21 | SE |
| 2022-01-17 | 10:36:33 | 1,000 | 34.23 | SE | 2022-01-17 | 13:30:03 | 5,000 | 34.21 | SE |
| 2022-01-17 | 10:36:36 | 5,000 | 34.22 | SE | 2022-01-17 | 13:43:37 | 5,000 | 34.22 | SE |
| 2022-01-17 | 10:48:14 | 5,000 | 34.26 | SE | 2022-01-17 | 13:43:40 | 5,000 | 34.22 | SE |
| 2022-01-17 | 10:56:05 | 1,000 | 34.26 | SE | 2022-01-17 | 13:48:05 | 5,000 | 34.21 | SE |
| 2022-01-17 | 11:02:57 | 1,000 | 34.25 | SE | 2022-01-17 | 14:04:20 | 5,000 | 34.24 | SE |
| 2022-01-17 | 11:03:20 | 1,000 | 34.25 | SE | 2022-01-17 | 14:19:23 | 5,000 | 34.23 | SE |
| 2022-01-17 | 11:03:20 | 1,000 | 34.25 | SE | 2022-01-17 | 14:19:23 | 5,000 | 34.23 | SE |
| 2022-01-17 | 11:03:31 | 1,000 | 34.25 | SE | 2022-01-17 | 14:25:17 | 5,000 | 34.21 | SE |
| 2022-01-17 | 11:05:43 | 5,000 | 34.22 | SE | 2022-01-17 | 14:36:51 | 1,000 | 34.22 | SE |
| 2022-01-17 | 11:11:18 | 1,000 | 34.27 | SE | 2022-01-17 | 14:36:55 | 1,000 | 34.22 | SE |
| 2022-01-17 | 11:11:29 | 5,000 | 34.28 | SE | 2022-01-17 | 14:37:20 | 5,000 | 34.21 | SE |
| 2022-01-17 | 11:11:35 | 5,000 | 34.27 | SE | 2022-01-17 | 14:37:20 | 5,000 | 34.21 | SE |
| 2022-01-17 | 11:17:41 | 5,000 | 34.25 | SE | 2022-01-17 | 14:54:35 | 1,000 | 34.23 | SE |
| 2022-01-17 | 11:31:23 | 5,000 | 34.22 | SE | 2022-01-17 | 14:54:38 | 1,000 | 34.23 | SE |
| 2022-01-17 | 11:31:23 | 5,000 | 34.22 | SE | 2022-01-17 | 14:58:39 | 1,000 | 34.23 | SE |
| 2022-01-17 | 11:37:26 | 1,000 | 34.16 | SE | 2022-01-17 | 14:58:42 | 1,000 | 34.23 | SE |
| 2022-01-17 | 11:37:30 | 1,000 | 34.16 | SE | 2022-01-17 | 14:59:02 | 1,000 | 34.24 | SE |
| 2022-01-17 | 11:37:45 | 1,000 | 34.15 | SE | 2022-01-17 | 14:59:06 | 1,000 | 34.24 | SE |
| 2022-01-17 | 11:37:47 | 4,000 | 34.15 | SE | 2022-01-17 | 14:59:25 | 1,000 | 34.24 | SE |
| 2022-01-17 | 11:42:16 | 5,000 | 34.17 | SE | 2022-01-17 | 15:05:44 | 1,000 | 34.25 | SE |
| 2022-01-17 | 11:42:16 | 1,000 | 34.15 | SE | 2022-01-17 | 15:05:44 | 1,000 | 34.25 | SE |
| 2022-01-17 | 11:42:57 | 5,000 | 34.16 | SE | 2022-01-17 | 15:07:03 | 1,000 | 34.23 | SE |
| 2022-01-17 | 11:42:57 | 5,000 | 34.16 | SE | 2022-01-17 | 15:10:09 | 1,000 | 34.23 | SE |
| 2022-01-17 | 11:55:50 | 5,000 | 34.16 | SE | 2022-01-17 | 15:10:12 | 1,000 | 34.23 | SE |
| 2022-01-17 | 11:55:50 | 5,000 | 34.16 | SE | 2022-01-17 | 15:10:13 | 1,000 | 34.23 | SE |
| 2022-01-17 | 11:57:13 | 5,000 | 34.16 | SE | 2022-01-17 | 15:13:34 | 5,000 | 34.22 | SE |
| 2022-01-17 | 11:57:20 | 5,000 | 34.15 | SE | 2022-01-17 | 15:13:34 | 5,000 | 34.22 | SE |
| 2022-01-17 | 12:04:38 | 1,000 | 34.14 | SE | 2022-01-17 | 15:31:26 | 5,000 | 34.23 | SE |
| 2022-01-17 | 12:04:38 | 1,000 | 34.14 | SE | 2022-01-17 | 15:31:27 | 5,000 | 34.23 | SE |
| 2022-01-17 | 12:09:00 | 5,000 | 34.11 | SE | 2022-01-17 | 15:39:34 | 5,000 | 34.25 | SE |
| 2022-01-17 | 12:11:22 | 1,000 | 34.13 | SE | 2022-01-17 | 15:48:03 | 1,000 | 34.22 | SE |
| 2022-01-17 | 12:11:22 | 1,000 | 34.13 | SE | 2022-01-17 | 15:48:04 | 1,000 | 34.22 | SE |
| 2022-01-17 | 12:14:06 | 4,000 | 34.16 | SE | 2022-01-17 | 15:48:15 | 1,000 | 34.22 | SE |
| 2022-01-17 | 12:14:06 | 1,000 | 34.16 | SE | 2022-01-17 | 15:48:19 | 1,000 | 34.22 | SE |
| 2022-01-17 | 12:14:09 | 5,000 | 34.15 | SE | 2022-01-17 | 15:48:20 | 1,000 | 34.22 | SE |
| 2022-01-17 | 12:14:09 | 5,000 | 34.15 | SE | 2022-01-17 | 15:51:44 | 5,000 | 34.22 | SE |
| 2022-01-17 | 12:32:11 | 1,000 | 34.16 | SE | 2022-01-17 | 15:53:17 | 5,000 | 34.23 | SE |
| 2022-01-17 | 12:32:11 | 4,000 | 34.16 | SE | 2022-01-17 | 16:13:15 | 1,000 | 34.27 | SE |
| 2022-01-17 | 12:32:11 | 1,000 | 34.16 | SE | 2022-01-17 | 16:13:15 | 1,000 | 34.27 | SE |
| 2022-01-17 | 12:32:30 | 5,000 | 34.17 | SE | 2022-01-17 | 16:13:25 | 1,000 | 34.27 | SE |
| 2022-01-17 | 12:36:18 | 5,000 | 34.17 | SE | 2022-01-17 | 16:13:28 | 5,000 | 34.28 | SE |
| 2022-01-17 | 12:52:39 | 5,000 | 34.14 | SE | 2022-01-17 | 16:14:06 | 5,000 | 34.28 | SE |
| 2022-01-17 | 13:04:12 | 1,000 | 34.24 | SE | 2022-01-17 | 16:17:58 | 5,000 | 34.29 | SE |
| 2022-01-17 | 13:04:12 | 1,000 | 34.24 | SE | 2022-01-17 | 16:24:25 | 1,000 | 34.29 | SE |
| 2022-01-17 | 16:24:25 | 1,000 | 34.29 | SE | 2022-01-18 | 09:16:27 | 1,000 | 33.64 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-17 | 16:24:34 | 1,000 | 34.31 | SE | 2022-01-18 | 09:16:27 | 1,000 | 33.64 | SE |
| 2022-01-17 | 16:24:35 | 1,000 | 34.31 | SE | 2022-01-18 | 09:17:31 | 1,000 | 33.61 | SE |
| 2022-01-17 | 16:24:35 | 1,000 | 34.31 | SE | 2022-01-18 | 09:17:56 | 5,000 | 33.62 | SE |
| 2022-01-17 | 16:30:15 | 1,000 | 34.31 | SE | 2022-01-18 | 09:18:44 | 5,000 | 33.65 | SE |
| 2022-01-17 | 16:30:15 | 1,000 | 34.31 | SE | 2022-01-18 | 09:19:47 | 5,000 | 33.59 | SE |
| 2022-01-17 | 16:30:28 | 1,000 | 34.31 | SE | 2022-01-18 | 09:26:01 | 1,000 | 33.57 | SE |
| 2022-01-17 | 16:35:34 | 1,000 | 34.29 | SE | 2022-01-18 | 09:26:01 | 1,000 | 33.57 | SE |
| 2022-01-17 | 16:35:36 | 1,000 | 34.30 | SE | 2022-01-18 | 09:28:40 | 5,000 | 33.56 | SE |
| 2022-01-17 | 16:35:41 | 1,000 | 34.30 | SE | 2022-01-18 | 09:30:36 | 1,000 | 33.54 | SE |
| 2022-01-17 | 16:35:45 | 1,000 | 34.30 | SE | 2022-01-18 | 09:30:51 | 1,000 | 33.53 | SE |
| 2022-01-17 | 16:35:59 | 1,000 | 34.30 | SE | 2022-01-18 | 09:31:02 | 5,000 | 33.53 | SE |
| 2022-01-17 | 16:36:06 | 1,000 | 34.30 | SE | 2022-01-18 | 09:31:52 | 5,000 | 33.57 | SE |
| 2022-01-17 | 16:39:18 | 1,000 | 34.31 | SE | 2022-01-18 | 09:36:16 | 2,000 | 33.55 | SE |
| 2022-01-17 | 16:39:18 | 1,000 | 34.31 | SE | 2022-01-18 | 09:43:45 | 5,000 | 33.57 | SE |
| 2022-01-17 | 16:39:56 | 1,000 | 34.33 | SE | 2022-01-18 | 09:47:27 | 5,000 | 33.57 | SE |
| 2022-01-17 | 16:39:56 | 1,000 | 34.33 | SE | 2022-01-18 | 09:55:28 | 1,000 | 33.54 | SE |
| 2022-01-17 | 16:40:06 | 1,000 | 34.33 | SE | 2022-01-18 | 09:55:29 | 1,000 | 33.54 | SE |
| 2022-01-17 | 16:40:53 | 1,000 | 34.34 | SE | 2022-01-18 | 09:55:29 | 1,000 | 33.54 | SE |
| 2022-01-17 | 16:41:06 | 1,000 | 34.35 | SE | 2022-01-18 | 09:55:30 | 1,000 | 33.54 | SE |
| 2022-01-17 | 16:41:07 | 1,000 | 34.35 | SE | 2022-01-18 | 09:55:31 | 1,000 | 33.54 | SE |
| 2022-01-17 | 16:41:22 | 1,000 | 34.35 | SE | 2022-01-18 | 09:56:16 | 1,000 | 33.52 | SE |
| 2022-01-17 | 16:41:22 | 1,000 | 34.35 | SE | 2022-01-18 | 09:56:16 | 1,000 | 33.53 | SE |
| 2022-01-18 | 09:08:20 | 1,000 | 33.84 | SE | 2022-01-18 | 09:56:16 | 1,000 | 33.53 | SE |
| 2022-01-18 | 09:08:21 | 1,000 | 33.84 | SE | 2022-01-18 | 09:56:17 | 1,000 | 33.52 | SE |
| 2022-01-18 | 09:09:28 | 5,000 | 33.80 | SE | 2022-01-18 | 09:56:17 | 1,000 | 33.52 | SE |
| 2022-01-18 | 09:11:01 | 1,000 | 33.75 | SE | 2022-01-18 | 09:56:18 | 1,000 | 33.52 | SE |
| 2022-01-18 | 09:11:01 | 1,000 | 33.75 | SE | 2022-01-18 | 09:58:43 | 1,000 | 33.50 | SE |
| 2022-01-18 | 09:11:57 | 1,000 | 33.71 | SE | 2022-01-18 | 09:58:43 | 1,000 | 33.50 | SE |
| 2022-01-18 | 09:12:00 | 1,000 | 33.71 | SE | 2022-01-18 | 09:58:45 | 1,000 | 33.50 | SE |
| 2022-01-18 | 09:12:08 | 1,000 | 33.72 | SE | 2022-01-18 | 09:58:48 | 1,000 | 33.50 | SE |
| 2022-01-18 | 09:12:09 | 1,000 | 33.72 | SE | 2022-01-18 | 09:59:35 | 1,000 | 33.50 | SE |
| 2022-01-18 | 09:12:20 | 5,000 | 33.71 | SE | 2022-01-18 | 09:59:36 | 1,000 | 33.50 | SE |
| 2022-01-18 | 09:12:20 | 5,000 | 33.71 | SE | 2022-01-18 | 09:59:42 | 1,000 | 33.50 | SE |
| 2022-01-18 | 09:13:27 | 1,000 | 33.74 | SE | 2022-01-18 | 09:59:42 | 1,000 | 33.50 | SE |
| 2022-01-18 | 09:13:38 | 1,000 | 33.72 | SE | 2022-01-18 | 10:00:30 | 5,000 | 33.49 | SE |
| 2022-01-18 | 09:13:56 | 1,000 | 33.70 | SE | 2022-01-18 | 10:00:30 | 5,000 | 33.49 | SE |
| 2022-01-18 | 09:14:17 | 1,000 | 33.69 | SE | 2022-01-18 | 10:03:33 | 5,000 | 33.47 | SE |
| 2022-01-18 | 09:14:19 | 1,000 | 33.69 | SE | 2022-01-18 | 10:03:33 | 5,000 | 33.47 | SE |
| 2022-01-18 | 09:14:45 | 1,000 | 33.69 | SE | 2022-01-18 | 10:26:39 | 5,000 | 33.49 | SE |
| 2022-01-18 | 09:14:58 | 1,000 | 33.70 | SE | 2022-01-18 | 10:26:39 | 5,000 | 33.49 | SE |
| 2022-01-18 | 09:15:18 | 1,000 | 33.65 | SE | 2022-01-18 | 10:28:13 | 5,000 | 33.52 | SE |
| 2022-01-18 | 09:15:18 | 1,000 | 33.65 | SE | 2022-01-18 | 10:40:00 | 5,000 | 33.54 | SE |
| 2022-01-18 | 09:15:26 | 1,000 | 33.64 | SE | 2022-01-18 | 10:40:03 | 1,000 | 33.55 | SE |
| 2022-01-18 | 09:15:27 | 1,000 | 33.64 | SE | 2022-01-18 | 10:47:16 | 5,000 | 33.57 | SE |
| 2022-01-18 | 09:15:37 | 1,000 | 33.64 | SE | 2022-01-18 | 10:47:20 | 5,000 | 33.56 | SE |
| 2022-01-18 | 09:15:38 | 1,000 | 33.64 | SE | 2022-01-18 | 10:47:21 | 5,000 | 33.56 | SE |
| 2022-01-18 | 10:48:48 | 5,000 | 33.58 | SE | 2022-01-18 | 14:05:34 | 1,000 | 33.80 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-18 | 10:48:49 | 5,000 | 33.59 | SE | 2022-01-18 | 14:05:34 | 1,000 | 33.80 | SE |
| 2022-01-18 | 11:00:44 | 1,000 | 33.59 | SE | 2022-01-18 | 14:07:23 | 1,000 | 33.77 | SE |
| 2022-01-18 | 11:00:57 | 1,000 | 33.60 | SE | 2022-01-18 | 14:07:24 | 1,000 | 33.77 | SE |
| 2022-01-18 | 11:02:20 | 1,000 | 33.59 | SE | 2022-01-18 | 14:12:45 | 1,000 | 33.76 | SE |
| 2022-01-18 | 11:02:25 | 1,000 | 33.60 | SE | 2022-01-18 | 14:12:49 | 1,000 | 33.76 | SE |
| 2022-01-18 | 11:02:37 | 5,000 | 33.60 | SE | 2022-01-18 | 14:16:12 | 1,000 | 33.71 | SE |
| 2022-01-18 | 11:02:54 | 5,000 | 33.59 | SE | 2022-01-18 | 14:16:26 | 1,000 | 33.71 | SE |
| 2022-01-18 | 11:02:55 | 5,000 | 33.59 | SE | 2022-01-18 | 14:16:43 | 1,000 | 33.72 | SE |
| 2022-01-18 | 11:09:41 | 5,000 | 33.61 | SE | 2022-01-18 | 14:16:44 | 1,000 | 33.72 | SE |
| 2022-01-18 | 11:51:39 | 5,000 | 33.81 | SE | 2022-01-18 | 14:16:46 | 1,000 | 33.72 | SE |
| 2022-01-18 | 12:09:03 | 1,000 | 33.75 | SE | 2022-01-18 | 14:16:53 | 1,000 | 33.72 | SE |
| 2022-01-18 | 12:09:04 | 1,000 | 33.75 | SE | 2022-01-18 | 14:16:55 | 1,000 | 33.72 | SE |
| 2022-01-18 | 12:14:14 | 5,000 | 33.74 | SE | 2022-01-18 | 14:17:02 | 1,000 | 33.72 | SE |
| 2022-01-18 | 12:20:12 | 1,000 | 33.81 | SE | 2022-01-18 | 14:24:50 | 5,000 | 33.67 | SE |
| 2022-01-18 | 12:20:17 | 1,000 | 33.81 | SE | 2022-01-18 | 14:26:53 | 5,000 | 33.67 | SE |
| 2022-01-18 | 12:20:31 | 5,000 | 33.79 | SE | 2022-01-18 | 14:26:53 | 5,000 | 33.67 | SE |
| 2022-01-18 | 12:29:36 | 5,000 | 33.86 | SE | 2022-01-18 | 14:39:48 | 1,000 | 33.69 | SE |
| 2022-01-18 | 12:50:51 | 1,000 | 33.86 | SE | 2022-01-18 | 14:39:48 | 1,000 | 33.69 | SE |
| 2022-01-18 | 12:50:56 | 1,000 | 33.86 | SE | 2022-01-18 | 14:40:01 | 1,000 | 33.69 | SE |
| 2022-01-18 | 12:50:57 | 1,000 | 33.86 | SE | 2022-01-18 | 14:40:01 | 1,000 | 33.69 | SE |
| 2022-01-18 | 13:01:34 | 1,000 | 33.87 | SE | 2022-01-18 | 14:40:46 | 1,000 | 33.69 | SE |
| 2022-01-18 | 13:01:34 | 1,000 | 33.87 | SE | 2022-01-18 | 14:40:46 | 1,000 | 33.69 | SE |
| 2022-01-18 | 13:08:49 | 1,000 | 33.81 | SE | 2022-01-18 | 14:42:39 | 5,000 | 33.67 | SE |
| 2022-01-18 | 13:09:39 | 1,000 | 33.85 | SE | 2022-01-18 | 14:42:48 | 5,000 | 33.66 | SE |
| 2022-01-18 | 13:10:39 | 5,000 | 33.86 | SE | 2022-01-18 | 14:42:49 | 5,000 | 33.66 | SE |
| 2022-01-18 | 13:12:10 | 1,000 | 33.82 | SE | 2022-01-18 | 14:46:46 | 5,000 | 33.66 | SE |
| 2022-01-18 | 13:12:19 | 1,000 | 33.82 | SE | 2022-01-18 | 15:06:23 | 1,000 | 33.66 | SE |
| 2022-01-18 | 13:15:13 | 1,000 | 33.84 | SE | 2022-01-18 | 15:06:29 | 1,000 | 33.66 | SE |
| 2022-01-18 | 13:21:48 | 1,000 | 33.83 | SE | 2022-01-18 | 15:06:40 | 1,000 | 33.68 | SE |
| 2022-01-18 | 13:21:48 | 1,000 | 33.83 | SE | 2022-01-18 | 15:06:40 | 1,000 | 33.68 | SE |
| 2022-01-18 | 13:22:57 | 1,000 | 33.84 | SE | 2022-01-18 | 15:07:06 | 5,000 | 33.68 | SE |
| 2022-01-18 | 13:22:57 | 1,000 | 33.84 | SE | 2022-01-18 | 15:07:18 | 5,000 | 33.69 | SE |
| 2022-01-18 | 13:32:55 | 1,000 | 33.85 | SE | 2022-01-18 | 15:10:43 | 1,000 | 33.67 | SE |
| 2022-01-18 | 13:33:01 | 1,000 | 33.85 | SE | 2022-01-18 | 15:10:43 | 1,000 | 33.67 | SE |
| 2022-01-18 | 13:33:18 | 5,000 | 33.83 | SE | 2022-01-18 | 15:12:21 | 5,000 | 33.69 | SE |
| 2022-01-18 | 13:33:18 | 5,000 | 33.83 | SE | 2022-01-18 | 15:12:26 | 5,000 | 33.69 | SE |
| 2022-01-18 | 13:50:23 | 1,000 | 33.88 | SE | 2022-01-18 | 15:12:27 | 5,000 | 33.69 | SE |
| 2022-01-18 | 13:53:57 | 1,000 | 33.84 | SE | 2022-01-18 | 15:17:09 | 1,000 | 33.65 | SE |
| 2022-01-18 | 13:53:59 | 1,000 | 33.84 | SE | 2022-01-18 | 15:17:09 | 1,000 | 33.65 | SE |
| 2022-01-18 | 13:54:32 | 1,000 | 33.84 | SE | 2022-01-18 | 15:17:25 | 1,000 | 33.66 | SE |
| 2022-01-18 | 13:54:56 | 1,000 | 33.85 | SE | 2022-01-18 | 15:17:25 | 1,000 | 33.66 | SE |
| 2022-01-18 | 13:54:57 | 1,000 | 33.85 | SE | 2022-01-18 | 15:19:54 | 1,000 | 33.66 | SE |
| 2022-01-18 | 13:59:33 | 1,000 | 33.81 | SE | 2022-01-18 | 15:19:54 | 1,000 | 33.66 | SE |
| 2022-01-18 | 14:05:06 | 1,000 | 33.80 | SE | 2022-01-18 | 15:20:45 | 1,000 | 33.67 | SE |
| 2022-01-18 | 14:05:12 | 1,000 | 33.81 | SE | 2022-01-18 | 15:20:45 | 1,000 | 33.67 | SE |
| 2022-01-18 | 14:05:12 | 1,000 | 33.81 | SE | 2022-01-18 | 15:25:39 | 1,000 | 33.69 | SE |
| 2022-01-18 | 15:25:41 | 1,000 | 33.69 | SE | 2022-01-18 | 15:52:29 | 1,000 | 33.61 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-18 | 15:27:52 | 1,000 | 33.65 | SE | 2022-01-18 | 15:53:28 | 1,000 | 33.60 | SE |
| 2022-01-18 | 15:28:00 | 1,000 | 33.66 | SE | 2022-01-18 | 15:53:39 | 1,000 | 33.60 | SE |
| 2022-01-18 | 15:28:00 | 1,000 | 33.66 | SE | 2022-01-18 | 15:53:45 | 1,000 | 33.60 | SE |
| 2022-01-18 | 15:28:12 | 1,000 | 33.66 | SE | 2022-01-18 | 15:56:06 | 1,000 | 33.58 | SE |
| 2022-01-18 | 15:28:19 | 1,000 | 33.66 | SE | 2022-01-18 | 15:56:07 | 1,000 | 33.58 | SE |
| 2022-01-18 | 15:28:37 | 1,000 | 33.66 | SE | 2022-01-18 | 15:56:21 | 1,000 | 33.59 | SE |
| 2022-01-18 | 15:28:37 | 1,000 | 33.66 | SE | 2022-01-18 | 15:56:21 | 1,000 | 33.59 | SE |
| 2022-01-18 | 15:28:42 | 1,000 | 33.66 | SE | 2022-01-18 | 15:56:42 | 1,000 | 33.59 | SE |
| 2022-01-18 | 15:28:49 | 1,000 | 33.67 | SE | 2022-01-18 | 15:56:55 | 1,000 | 33.59 | SE |
| 2022-01-18 | 15:28:58 | 1,000 | 33.67 | SE | 2022-01-18 | 15:57:06 | 1,000 | 33.59 | SE |
| 2022-01-18 | 15:29:06 | 1,000 | 33.66 | SE | 2022-01-18 | 15:58:43 | 1,000 | 33.59 | SE |
| 2022-01-18 | 15:29:07 | 1,000 | 33.66 | SE | 2022-01-18 | 15:58:44 | 1,000 | 33.59 | SE |
| 2022-01-18 | 15:29:21 | 1,000 | 33.67 | SE | 2022-01-18 | 15:58:47 | 1,000 | 33.59 | SE |
| 2022-01-18 | 15:29:21 | 1,000 | 33.67 | SE | 2022-01-18 | 15:59:10 | 1,000 | 33.61 | SE |
| 2022-01-18 | 15:29:31 | 5,000 | 33.67 | SE | 2022-01-18 | 15:59:10 | 1,000 | 33.61 | SE |
| 2022-01-18 | 15:31:21 | 1,000 | 33.65 | SE | 2022-01-18 | 16:00:22 | 5,000 | 33.62 | SE |
| 2022-01-18 | 15:31:21 | 1,000 | 33.65 | SE | 2022-01-18 | 16:00:34 | 5,000 | 33.63 | SE |
| 2022-01-18 | 15:31:58 | 1,000 | 33.65 | SE | 2022-01-18 | 16:00:55 | 1,000 | 33.61 | SE |
| 2022-01-18 | 15:31:59 | 1,000 | 33.65 | SE | 2022-01-18 | 16:04:06 | 1,000 | 33.61 | SE |
| 2022-01-18 | 15:33:52 | 1,000 | 33.69 | SE | 2022-01-18 | 16:04:07 | 1,000 | 33.61 | SE |
| 2022-01-18 | 15:33:52 | 1,000 | 33.69 | SE | 2022-01-18 | 16:04:08 | 1,000 | 33.61 | SE |
| 2022-01-18 | 15:34:08 | 5,000 | 33.70 | SE | 2022-01-18 | 16:07:27 | 1,000 | 33.63 | SE |
| 2022-01-18 | 15:35:26 | 1,000 | 33.66 | SE | 2022-01-18 | 16:07:28 | 1,000 | 33.63 | SE |
| 2022-01-18 | 15:35:34 | 1,000 | 33.67 | SE | 2022-01-18 | 16:07:30 | 1,000 | 33.63 | SE |
| 2022-01-18 | 15:35:50 | 1,000 | 33.68 | SE | 2022-01-18 | 16:21:58 | 1,000 | 33.63 | SE |
| 2022-01-18 | 15:35:52 | 4,000 | 33.68 | SE | 2022-01-18 | 16:21:58 | 1,000 | 33.63 | SE |
| 2022-01-18 | 15:36:48 | 5,000 | 33.67 | SE | 2022-01-18 | 16:21:59 | 1,000 | 33.63 | SE |
| 2022-01-18 | 15:37:01 | 1,000 | 33.66 | SE | 2022-01-18 | 16:24:37 | 5,000 | 33.63 | SE |
| 2022-01-18 | 15:37:15 | 1,000 | 33.66 | SE | 2022-01-18 | 16:26:46 | 1,000 | 33.63 | SE |
| 2022-01-18 | 15:37:16 | 1,000 | 33.66 | SE | 2022-01-18 | 16:26:46 | 1,000 | 33.63 | SE |
| 2022-01-18 | 15:38:07 | 1,000 | 33.64 | SE | 2022-01-18 | 16:26:47 | 1,000 | 33.63 | SE |
| 2022-01-18 | 15:39:57 | 1,000 | 33.64 | SE | 2022-01-18 | 16:26:58 | 1,000 | 33.63 | SE |
| 2022-01-18 | 15:39:59 | 1,000 | 33.64 | SE | 2022-01-18 | 16:26:59 | 1,000 | 33.63 | SE |
| 2022-01-18 | 15:40:56 | 1,000 | 33.60 | SE | 2022-01-18 | 16:27:00 | 3,000 | 33.63 | SE |
| 2022-01-18 | 15:41:07 | 1,000 | 33.62 | SE | 2022-01-18 | 16:27:20 | 2,000 | 33.63 | SE |
| 2022-01-18 | 15:46:57 | 1,000 | 33.64 | SE | 2022-01-18 | 16:28:37 | 5,000 | 33.63 | SE |
| 2022-01-18 | 15:47:14 | 1,000 | 33.64 | SE | 2022-01-18 | 16:31:08 | 1,000 | 33.62 | SE |
| 2022-01-18 | 15:47:14 | 1,000 | 33.64 | SE | 2022-01-18 | 16:31:08 | 1,000 | 33.62 | SE |
| 2022-01-18 | 15:47:50 | 5,000 | 33.63 | SE | 2022-01-18 | 16:31:09 | 1,000 | 33.61 | SE |
| 2022-01-18 | 15:51:54 | 1,000 | 33.60 | SE | 2022-01-18 | 16:31:09 | 1,000 | 33.62 | SE |
| 2022-01-18 | 15:51:54 | 1,000 | 33.60 | SE | 2022-01-18 | 16:31:10 | 1,000 | 33.61 | SE |
| 2022-01-18 | 15:52:04 | 1,000 | 33.61 | SE | 2022-01-18 | 16:31:10 | 1,000 | 33.61 | SE |
| 2022-01-18 | 15:52:08 | 1,000 | 33.61 | SE | 2022-01-18 | 16:31:18 | 1,000 | 33.62 | SE |
| 2022-01-18 | 15:52:21 | 1,000 | 33.62 | SE | 2022-01-18 | 16:31:18 | 1,000 | 33.62 | SE |
| 2022-01-18 | 15:52:21 | 1,000 | 33.62 | SE | 2022-01-18 | 16:31:20 | 1,000 | 33.62 | SE |
| 2022-01-18 | 15:52:27 | 1,000 | 33.61 | SE | 2022-01-18 | 16:31:34 | 1,000 | 33.61 | SE |
| 2022-01-18 | 16:31:45 | 1,000 | 33.62 | SE | 2022-01-18 | 16:39:45 | 1,000 | 33.60 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-18 | 16:31:45 | 1,000 | 33.62 | SE | 2022-01-18 | 16:40:39 | 1,000 | 33.60 | SE |
| 2022-01-18 | 16:32:10 | 1,000 | 33.62 | SE | 2022-01-18 | 16:40:43 | 1,000 | 33.60 | SE |
| 2022-01-18 | 16:32:20 | 1,000 | 33.62 | SE | 2022-01-18 | 16:40:44 | 1,000 | 33.60 | SE |
| 2022-01-18 | 16:32:20 | 1,000 | 33.62 | SE | 2022-01-18 | 16:40:55 | 1,000 | 33.61 | SE |
| 2022-01-18 | 16:33:19 | 1,000 | 33.62 | SE | 2022-01-18 | 16:40:55 | 1,000 | 33.61 | SE |
| 2022-01-18 | 16:33:21 | 1,000 | 33.62 | SE | 2022-01-18 | 16:40:56 | 1,000 | 33.61 | SE |
| 2022-01-18 | 16:33:23 | 1,000 | 33.62 | SE | 2022-01-18 | 16:41:01 | 1,000 | 33.62 | SE |
| 2022-01-18 | 16:33:31 | 1,000 | 33.62 | SE | 2022-01-18 | 16:41:01 | 1,000 | 33.62 | SE |
| 2022-01-18 | 16:33:35 | 1,000 | 33.63 | SE | 2022-01-18 | 16:41:02 | 1,000 | 33.62 | SE |
| 2022-01-18 | 16:33:35 | 1,000 | 33.63 | SE | 2022-01-18 | 16:41:05 | 1,000 | 33.62 | SE |
| 2022-01-18 | 16:34:08 | 1,000 | 33.63 | SE | 2022-01-18 | 16:41:49 | 1,000 | 33.61 | SE |
| 2022-01-18 | 16:34:08 | 1,000 | 33.63 | SE | 2022-01-18 | 16:41:50 | 1,000 | 33.61 | SE |
| 2022-01-18 | 16:34:08 | 1,000 | 33.63 | SE | 2022-01-18 | 16:42:32 | 1,000 | 33.62 | SE |
| 2022-01-18 | 16:34:24 | 1,000 | 33.64 | SE | 2022-01-18 | 16:50:08 | 1,000 | 33.62 | SE |
| 2022-01-18 | 16:34:24 | 1,000 | 33.64 | SE | 2022-01-18 | 16:50:08 | 1,000 | 33.62 | SE |
| 2022-01-18 | 16:34:25 | 1,000 | 33.64 | SE | 2022-01-18 | 16:50:09 | 1,000 | 33.62 | SE |
| 2022-01-18 | 16:35:08 | 1,000 | 33.64 | SE | 2022-01-18 | 16:50:13 | 1,000 | 33.62 | SE |
| 2022-01-18 | 16:35:08 | 1,000 | 33.64 | SE | 2022-01-18 | 16:51:08 | 1,000 | 33.62 | SE |
| 2022-01-18 | 16:35:09 | 1,000 | 33.64 | SE | 2022-01-18 | 16:51:08 | 1,000 | 33.62 | SE |
| 2022-01-18 | 16:36:00 | 1,000 | 33.64 | SE | 2022-01-18 | 16:51:09 | 1,000 | 33.62 | SE |
| 2022-01-18 | 16:36:03 | 1,000 | 33.64 | SE | 2022-01-18 | 16:51:10 | 1,000 | 33.62 | SE |
| 2022-01-18 | 16:36:04 | 1,000 | 33.64 | SE | 2022-01-18 | 16:51:11 | 1,000 | 33.62 | SE |
| 2022-01-18 | 16:36:16 | 1,000 | 33.64 | SE | 2022-01-18 | 16:52:05 | 1,000 | 33.60 | SE |
| 2022-01-18 | 16:36:17 | 1,000 | 33.64 | SE | 2022-01-18 | 16:52:07 | 1,000 | 33.60 | SE |
| 2022-01-18 | 16:36:17 | 1,000 | 33.64 | SE | 2022-01-18 | 16:52:08 | 1,000 | 33.60 | SE |
| 2022-01-18 | 16:36:50 | 1,000 | 33.62 | SE | 2022-01-18 | 16:52:09 | 1,000 | 33.60 | SE |
| 2022-01-18 | 16:36:55 | 1,000 | 33.63 | SE | 2022-01-18 | 16:52:25 | 5,000 | 33.61 | SE |
| 2022-01-18 | 16:36:57 | 1,000 | 33.63 | SE | 2022-01-18 | 16:52:37 | 5,000 | 33.61 | SE |
| 2022-01-18 | 16:36:57 | 1,000 | 33.63 | SE | 2022-01-18 | 16:57:23 | 5,000 | 33.62 | SE |
| 2022-01-18 | 16:37:13 | 1,000 | 33.63 | SE | 2022-01-18 | 16:58:35 | 4,000 | 33.62 | SE |
| 2022-01-18 | 16:37:43 | 1,000 | 33.63 | SE | 2022-01-18 | 16:58:35 | 1,000 | 33.62 | SE |
| 2022-01-18 | 16:37:44 | 1,000 | 33.63 | SE | 2022-01-18 | 16:58:40 | 1,000 | 33.62 | SE |
| 2022-01-18 | 16:37:45 | 1,000 | 33.63 | SE | 2022-01-18 | 16:58:48 | 4,000 | 33.62 | SE |
| 2022-01-18 | 16:37:50 | 1,000 | 33.63 | SE | 2022-01-19 | 09:11:57 | 5,000 | 33.68 | SE |
| 2022-01-18 | 16:38:28 | 1,000 | 33.62 | SE | 2022-01-19 | 09:15:15 | 5,000 | 33.75 | SE |
| 2022-01-18 | 16:38:32 | 1,000 | 33.63 | SE | 2022-01-19 | 09:15:39 | 5,000 | 33.77 | SE |
| 2022-01-18 | 16:38:33 | 1,000 | 33.63 | SE | 2022-01-19 | 09:15:39 | 5,000 | 33.77 | SE |
| 2022-01-18 | 16:38:34 | 1,000 | 33.63 | SE | 2022-01-19 | 09:16:09 | 5,000 | 33.78 | SE |
| 2022-01-18 | 16:38:36 | 1,000 | 33.63 | SE | 2022-01-19 | 09:16:09 | 5,000 | 33.78 | SE |
| 2022-01-18 | 16:39:11 | 1,000 | 33.62 | SE | 2022-01-19 | 09:27:33 | 5,000 | 33.78 | SE |
| 2022-01-18 | 16:39:11 | 1,000 | 33.62 | SE | 2022-01-19 | 09:27:36 | 5,000 | 33.78 | SE |
| 2022-01-18 | 16:39:12 | 1,000 | 33.62 | SE | 2022-01-19 | 09:33:20 | 5,000 | 33.78 | SE |
| 2022-01-18 | 16:39:17 | 1,000 | 33.62 | SE | 2022-01-19 | 09:36:38 | 5,000 | 33.73 | SE |
| 2022-01-18 | 16:39:42 | 1,000 | 33.60 | SE | 2022-01-19 | 09:42:51 | 5,000 | 33.74 | SE |
| 2022-01-18 | 16:39:42 | 1,000 | 33.60 | SE | 2022-01-19 | 09:48:29 | 5,000 | 33.79 | SE |
| 2022-01-18 | 16:39:43 | 1,000 | 33.60 | SE | 2022-01-19 | 09:49:04 | 5,000 | 33.79 | SE |
| 2022-01-19 | 09:51:35 | 5,000 | 33.80 | SE | 2022-01-19 | 12:32:09 | 1,000 | 34.00 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-19 | 09:54:55 | 5,000 | 33.84 | SE | 2022-01-19 | 12:33:48 | 1,000 | 34.00 | SE |
| 2022-01-19 | 09:57:09 | 5,000 | 33.83 | SE | 2022-01-19 | 12:33:48 | 1,000 | 34.00 | SE |
| 2022-01-19 | 10:04:39 | 1,000 | 33.87 | SE | 2022-01-19 | 12:33:49 | 1,000 | 33.99 | SE |
| 2022-01-19 | 10:04:44 | 4,000 | 33.87 | SE | 2022-01-19 | 12:33:53 | 4,000 | 33.99 | SE |
| 2022-01-19 | 10:05:42 | 5,000 | 33.87 | SE | 2022-01-19 | 12:35:27 | 1,000 | 33.99 | SE |
| 2022-01-19 | 10:05:42 | 5,000 | 33.87 | SE | 2022-01-19 | 12:44:49 | 1,000 | 33.99 | SE |
| 2022-01-19 | 10:13:42 | 5,000 | 33.84 | SE | 2022-01-19 | 12:44:54 | 1,000 | 34.00 | SE |
| 2022-01-19 | 10:15:14 | 1,000 | 33.86 | SE | 2022-01-19 | 12:44:54 | 1,000 | 34.00 | SE |
| 2022-01-19 | 10:15:14 | 1,000 | 33.85 | SE | 2022-01-19 | 12:44:56 | 5,000 | 33.99 | SE |
| 2022-01-19 | 10:20:47 | 1,000 | 33.85 | SE | 2022-01-19 | 12:44:58 | 5,000 | 33.99 | SE |
| 2022-01-19 | 10:21:33 | 1,000 | 33.82 | SE | 2022-01-19 | 13:07:00 | 1,000 | 34.07 | SE |
| 2022-01-19 | 10:22:27 | 1,000 | 33.80 | SE | 2022-01-19 | 13:07:21 | 1,000 | 34.07 | SE |
| 2022-01-19 | 10:24:10 | 1,000 | 33.77 | SE | 2022-01-19 | 13:07:21 | 1,000 | 34.07 | SE |
| 2022-01-19 | 10:24:10 | 1,000 | 33.77 | SE | 2022-01-19 | 13:07:21 | 1,000 | 34.07 | SE |
| 2022-01-19 | 10:25:53 | 1,000 | 33.74 | SE | 2022-01-19 | 13:07:24 | 1,000 | 34.07 | SE |
| 2022-01-19 | 10:27:12 | 1,000 | 33.74 | SE | 2022-01-19 | 13:18:11 | 1,000 | 34.10 | SE |
| 2022-01-19 | 10:27:13 | 1,000 | 33.74 | SE | 2022-01-19 | 13:18:30 | 1,000 | 34.10 | SE |
| 2022-01-19 | 10:27:31 | 1,000 | 33.75 | SE | 2022-01-19 | 13:18:42 | 1,000 | 34.11 | SE |
| 2022-01-19 | 10:27:31 | 1,000 | 33.75 | SE | 2022-01-19 | 13:18:43 | 1,000 | 34.11 | SE |
| 2022-01-19 | 10:31:44 | 1,000 | 33.73 | SE | 2022-01-19 | 13:18:46 | 1,000 | 34.11 | SE |
| 2022-01-19 | 10:31:44 | 1,000 | 33.73 | SE | 2022-01-19 | 13:18:47 | 1,000 | 34.11 | SE |
| 2022-01-19 | 10:32:14 | 1,000 | 33.74 | SE | 2022-01-19 | 13:18:54 | 5,000 | 34.11 | SE |
| 2022-01-19 | 10:32:17 | 5,000 | 33.75 | SE | 2022-01-19 | 13:18:54 | 5,000 | 34.11 | SE |
| 2022-01-19 | 10:32:26 | 1,000 | 33.74 | SE | 2022-01-19 | 13:40:33 | 1,000 | 34.05 | SE |
| 2022-01-19 | 10:32:59 | 5,000 | 33.80 | SE | 2022-01-19 | 13:40:56 | 1,000 | 34.06 | SE |
| 2022-01-19 | 10:33:03 | 5,000 | 33.79 | SE | 2022-01-19 | 13:40:56 | 1,000 | 34.06 | SE |
| 2022-01-19 | 10:34:49 | 1,000 | 33.82 | SE | 2022-01-19 | 13:41:07 | 1,000 | 34.07 | SE |
| 2022-01-19 | 10:45:07 | 5,000 | 33.88 | SE | 2022-01-19 | 13:41:07 | 1,000 | 34.07 | SE |
| 2022-01-19 | 10:45:20 | 5,000 | 33.88 | SE | 2022-01-19 | 13:51:49 | 1,000 | 34.09 | SE |
| 2022-01-19 | 10:57:26 | 5,000 | 33.98 | SE | 2022-01-19 | 13:51:51 | 1,000 | 34.09 | SE |
| 2022-01-19 | 10:57:29 | 5,000 | 33.97 | SE | 2022-01-19 | 13:52:15 | 1,000 | 34.09 | SE |
| 2022-01-19 | 10:57:29 | 5,000 | 33.97 | SE | 2022-01-19 | 13:52:17 | 1,000 | 34.09 | SE |
| 2022-01-19 | 10:57:37 | 5,000 | 33.97 | SE | 2022-01-19 | 14:00:18 | 5,000 | 34.12 | SE |
| 2022-01-19 | 11:31:50 | 1,000 | 33.93 | SE | 2022-01-19 | 14:00:19 | 5,000 | 34.12 | SE |
| 2022-01-19 | 11:31:50 | 1,000 | 33.93 | SE | 2022-01-19 | 14:12:39 | 1,000 | 34.16 | SE |
| 2022-01-19 | 11:39:51 | 5,000 | 33.96 | SE | 2022-01-19 | 14:15:26 | 1,000 | 34.15 | SE |
| 2022-01-19 | 11:53:43 | 5,000 | 33.95 | SE | 2022-01-19 | 14:22:28 | 1,000 | 34.15 | SE |
| 2022-01-19 | 11:53:46 | 5,000 | 33.94 | SE | 2022-01-19 | 14:23:30 | 1,000 | 34.16 | SE |
| 2022-01-19 | 12:14:07 | 5,000 | 33.99 | SE | 2022-01-19 | 14:23:51 | 1,000 | 34.18 | SE |
| 2022-01-19 | 12:19:26 | 5,000 | 33.99 | SE | 2022-01-19 | 14:23:54 | 1,000 | 34.18 | SE |
| 2022-01-19 | 12:23:14 | 1,000 | 33.94 | SE | 2022-01-19 | 14:23:55 | 1,000 | 34.18 | SE |
| 2022-01-19 | 12:23:14 | 1,000 | 33.94 | SE | 2022-01-19 | 14:23:56 | 1,000 | 34.18 | SE |
| 2022-01-19 | 12:23:22 | 1,000 | 33.95 | SE | 2022-01-19 | 14:25:14 | 5,000 | 34.17 | SE |
| 2022-01-19 | 12:23:25 | 1,000 | 33.96 | SE | 2022-01-19 | 14:25:14 | 5,000 | 34.17 | SE |
| 2022-01-19 | 12:23:26 | 1,000 | 33.96 | SE | 2022-01-19 | 14:51:44 | 5,000 | 34.25 | SE |
| 2022-01-19 | 12:31:50 | 1,000 | 34.00 | SE | 2022-01-19 | 14:51:44 | 5,000 | 34.25 | SE |
| 2022-01-19 | 14:52:03 | 3,000 | 34.23 | SE |
|---|---|---|---|---|
| 2022-01-19 | 14:52:03 | 5,000 | 34.23 | SE |
| 2022-01-19 | 15:09:47 | 1,000 | 34.20 | SE |
| 2022-01-19 | 15:09:56 | 1,000 | 34.20 | SE |
| 2022-01-19 | 15:12:53 | 1,000 | 34.19 | SE |
| 2022-01-19 | 15:12:57 | 1,000 | 34.20 | SE |
| 2022-01-19 | 15:16:03 | 5,000 | 34.20 | SE |
| 2022-01-19 | 15:16:03 | 5,000 | 34.20 | SE |
| 2022-01-19 | 15:44:14 | 1,000 | 34.28 | SE |
| 2022-01-19 | 15:47:53 | 1,000 | 34.32 | SE |
| 2022-01-19 | 15:48:03 | 1,000 | 34.32 | SE |
| 2022-01-19 | 15:52:05 | 1,000 | 34.33 | SE |
| 2022-01-19 | 15:52:09 | 1,000 | 34.33 | SE |
| 2022-01-19 | 15:52:09 | 4,000 | 34.33 | SE |
| 2022-01-19 | 15:52:56 | 1,000 | 34.32 | SE |
| 2022-01-19 | 15:53:04 | 1,000 | 34.32 | SE |
| 2022-01-19 | 15:53:30 | 5,000 | 34.31 | SE |
| 2022-01-19 | 15:53:36 | 5,000 | 34.31 | SE |
| 2022-01-19 | 15:58:32 | 1,000 | 34.27 | SE |
| 2022-01-19 | 15:58:42 | 1,000 | 34.27 | SE |
| 2022-01-19 | 15:58:44 | 4,000 | 34.26 | SE |
| 2022-01-19 | 15:58:44 | 1,000 | 34.26 | SE |
| 2022-01-19 | 15:58:44 | 1,000 | 34.27 | SE |
| 2022-01-19 | 16:01:19 | 1,000 | 34.28 | SE |
| 2022-01-19 | 16:01:19 | 1,000 | 34.28 | SE |
| 2022-01-19 | 16:02:37 | 1,000 | 34.27 | SE |
| 2022-01-19 | 16:02:37 | 1,000 | 34.27 | SE |
| 2022-01-19 | 16:06:00 | 1,000 | 34.23 | SE |
| 2022-01-19 | 16:06:01 | 1,000 | 34.23 | SE |
| 2022-01-19 | 16:07:07 | 1,000 | 34.21 | SE |
| 2022-01-19 | 16:07:07 | 1,000 | 34.21 | SE |
| 2022-01-19 | 16:08:48 | 1,000 | 34.18 | SE |
| 2022-01-19 | 16:08:49 | 1,000 | 34.18 | SE |
| 2022-01-19 | 16:10:50 | 1,000 | 34.18 | SE |
| 2022-01-19 | 16:12:07 | 1,000 | 34.21 | SE |
| 2022-01-19 | 16:12:14 | 1,000 | 34.22 | SE |
| 2022-01-19 | 16:12:27 | 1,000 | 34.22 | SE |
| 2022-01-19 | 16:12:27 | 1,000 | 34.22 | SE |
| 2022-01-19 | 16:18:02 | 5,000 | 34.16 | SE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.