Transaction in Own Shares • Feb 17, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, FEBRUARY 17, 2022
February 10, 2022 – February 16, 2022
During the period February 10, 2022, to February 16, 2022, ABB repurchased a total of 2,776,000 shares as part of its share buyback program announced on April 8, 2021.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Feb 10, 2022 | 468,000 | 33.001900 | 15,444,889.20 |
| Feb 11, 2022 | 400,000 | 32.487500 | 12,995,000.00 |
| Feb 14, 2022 | 677,000 | 31.352900 | 21,225,913.30 |
| Feb 15, 2022 | 601,000 | 32.216200 | 19,361,936.20 |
| Feb 16, 2022 | 630,000 | 32.414700 | 20,421,261.00 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 9, 2021, to and including February 16, 2022, is 75,412,600 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2021
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries.
— For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) | Volume | Price Exchange | 2022-02-10 | 09:46:17 | 1,000 | 32.92 | SE | |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-10 | 09:03:07 | 5,000 | 33.17 | SE | 2022-02-10 | 09:46:38 | 1,000 | 32.92 | SE |
| 2022-02-10 | 09:03:09 | 5,000 | 33.19 | SE | 2022-02-10 | 09:46:52 | 1,000 | 32.93 | SE |
| 2022-02-10 | 09:04:03 | 5,000 | 33.23 | SE | 2022-02-10 | 09:47:07 | 1,000 | 32.93 | SE |
| 2022-02-10 | 09:16:54 | 1,000 | 33.11 | SE | 2022-02-10 | 09:48:57 | 5,000 | 32.92 | SE |
| 2022-02-10 | 09:16:54 | 1,000 | 33.11 | SE | 2022-02-10 | 09:49:02 | 5,000 | 32.92 | SE |
| 2022-02-10 | 09:17:13 | 1,000 | 33.12 | SE | 2022-02-10 | 09:56:30 | 5,000 | 32.98 | SE |
| 2022-02-10 | 09:17:14 | 1,000 | 33.11 | SE | 2022-02-10 | 10:03:46 | 1,000 | 32.93 | SE |
| 2022-02-10 | 09:17:29 | 1,000 | 33.12 | SE | 2022-02-10 | 10:03:53 | 5,000 | 32.94 | SE |
| 2022-02-10 | 09:17:40 | 5,000 | 33.13 | SE | 2022-02-10 | 10:04:08 | 5,000 | 32.97 | SE |
| 2022-02-10 | 09:18:08 | 1,000 | 33.09 | SE | 2022-02-10 | 10:04:55 | 5,000 | 32.98 | SE |
| 2022-02-10 | 09:18:09 | 1,000 | 33.09 | SE | 2022-02-10 | 10:11:36 | 5,000 | 32.97 | SE |
| 2022-02-10 | 09:18:50 | 1,000 | 33.06 | SE | 2022-02-10 | 10:12:17 | 5,000 | 32.97 | SE |
| 2022-02-10 | 09:18:52 | 1,000 | 33.06 | SE | 2022-02-10 | 10:28:40 | 5,000 | 33.00 | SE |
| 2022-02-10 | 09:18:55 | 1,000 | 33.06 | SE | 2022-02-10 | 10:31:16 | 1,000 | 33.00 | SE |
| 2022-02-10 | 09:18:55 | 1,000 | 33.06 | SE | 2022-02-10 | 10:31:27 | 1,000 | 33.00 | SE |
| 2022-02-10 | 09:18:57 | 1,000 | 33.06 | SE | 2022-02-10 | 10:31:28 | 1,000 | 33.00 | SE |
| 2022-02-10 | 09:18:58 | 1,000 | 33.06 | SE | 2022-02-10 | 10:31:28 | 1,000 | 33.00 | SE |
| 2022-02-10 | 09:18:58 | 4,000 | 33.06 | SE | 2022-02-10 | 10:31:58 | 1,000 | 32.98 | SE |
| 2022-02-10 | 09:18:59 | 1,000 | 33.06 | SE | 2022-02-10 | 10:32:19 | 1,000 | 32.99 | SE |
| 2022-02-10 | 09:19:09 | 1,000 | 33.04 | SE | 2022-02-10 | 10:32:19 | 1,000 | 32.99 | SE |
| 2022-02-10 | 09:19:13 | 1,000 | 33.03 | SE | 2022-02-10 | 10:36:13 | 5,000 | 32.97 | SE |
| 2022-02-10 | 09:19:23 | 1,000 | 33.03 | SE | 2022-02-10 | 10:36:17 | 5,000 | 32.98 | SE |
| 2022-02-10 | 09:19:30 | 1,000 | 33.03 | SE | 2022-02-10 | 10:39:47 | 1,000 | 32.93 | SE |
| 2022-02-10 | 09:19:30 | 4,000 | 33.03 | SE | 2022-02-10 | 10:39:47 | 1,000 | 32.93 | SE |
| 2022-02-10 | 09:19:32 | 4,000 | 33.03 | SE | 2022-02-10 | 10:39:54 | 1,000 | 32.95 | SE |
| 2022-02-10 | 09:19:37 | 1,000 | 33.03 | SE | 2022-02-10 | 10:39:56 | 4,000 | 32.95 | SE |
| 2022-02-10 | 09:19:41 | 5,000 | 33.04 | SE | 2022-02-10 | 10:39:56 | 1,000 | 32.94 | SE |
| 2022-02-10 | 09:19:42 | 5,000 | 33.03 | SE | 2022-02-10 | 10:39:57 | 1,000 | 32.94 | SE |
| 2022-02-10 | 09:19:46 | 5,000 | 33.03 | SE | 2022-02-10 | 10:39:57 | 4,000 | 32.95 | SE |
| 2022-02-10 | 09:28:14 | 5,000 | 32.95 | SE | 2022-02-10 | 10:46:46 | 5,000 | 32.93 | SE |
| 2022-02-10 | 09:29:42 | 5,000 | 32.92 | SE | 2022-02-10 | 10:46:53 | 5,000 | 32.93 | SE |
| 2022-02-10 | 09:35:37 | 5,000 | 32.96 | SE | 2022-02-10 | 10:57:43 | 5,000 | 33.00 | SE |
| 2022-02-10 | 09:41:44 | 1,000 | 33.01 | SE | 2022-02-10 | 11:01:05 | 5,000 | 33.00 | SE |
| 2022-02-10 | 09:44:22 | 1,000 | 33.01 | SE | 2022-02-10 | 11:02:06 | 5,000 | 33.02 | SE |
| 2022-02-10 | 09:44:59 | 1,000 | 33.01 | SE | 2022-02-10 | 11:13:17 | 5,000 | 32.99 | SE |
| 2022-02-10 | 09:44:59 | 1,000 | 33.01 | SE | 2022-02-10 | 11:24:08 | 5,000 | 32.97 | SE |
| 2022-02-10 | 09:46:12 | 1,000 | 32.91 | SE | 2022-02-10 | 11:24:27 | 5,000 | 32.97 | SE |
| 2022-02-10 | 09:46:15 | 1,000 | 32.92 | SE | 2022-02-10 | 11:29:54 | 5,000 | 32.99 | SE |
| 2022-02-10 | 11:35:12 | 5,000 | 33.00 | SE | 2022-02-10 | 14:35:44 | 1,000 | 33.02 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-10 | 11:48:47 | 5,000 | 33.04 | SE | 2022-02-10 | 14:36:00 | 5,000 | 33.01 | SE |
| 2022-02-10 | 12:10:20 | 1,000 | 33.07 | SE | 2022-02-10 | 14:36:29 | 1,000 | 33.02 | SE |
| 2022-02-10 | 12:10:24 | 1,000 | 33.08 | SE | 2022-02-10 | 14:36:39 | 5,000 | 33.02 | SE |
| 2022-02-10 | 12:10:45 | 1,000 | 33.09 | SE | 2022-02-10 | 14:36:44 | 5,000 | 33.02 | SE |
| 2022-02-10 | 12:10:45 | 1,000 | 33.09 | SE | 2022-02-10 | 14:48:37 | 1,000 | 33.06 | SE |
| 2022-02-10 | 12:16:34 | 5,000 | 33.01 | SE | 2022-02-10 | 14:48:37 | 1,000 | 33.06 | SE |
| 2022-02-10 | 12:16:44 | 5,000 | 33.00 | SE | 2022-02-10 | 14:49:23 | 1,000 | 33.04 | SE |
| 2022-02-10 | 12:27:15 | 1,000 | 32.96 | SE | 2022-02-10 | 14:49:27 | 1,000 | 33.03 | SE |
| 2022-02-10 | 12:27:15 | 1,000 | 32.96 | SE | 2022-02-10 | 14:50:26 | 1,000 | 33.02 | SE |
| 2022-02-10 | 12:30:37 | 1,000 | 32.98 | SE | 2022-02-10 | 14:50:32 | 1,000 | 33.03 | SE |
| 2022-02-10 | 12:30:41 | 1,000 | 32.98 | SE | 2022-02-10 | 14:50:33 | 1,000 | 33.03 | SE |
| 2022-02-10 | 12:30:44 | 1,000 | 32.98 | SE | 2022-02-10 | 14:53:01 | 1,000 | 33.02 | SE |
| 2022-02-10 | 12:32:25 | 1,000 | 32.97 | SE | 2022-02-10 | 14:53:01 | 1,000 | 33.02 | SE |
| 2022-02-10 | 12:51:55 | 1,000 | 33.10 | SE | 2022-02-10 | 14:53:04 | 1,000 | 33.04 | SE |
| 2022-02-10 | 12:52:02 | 1,000 | 33.10 | SE | 2022-02-10 | 14:53:08 | 1,000 | 33.03 | SE |
| 2022-02-10 | 12:56:56 | 5,000 | 33.06 | SE | 2022-02-10 | 14:53:11 | 1,000 | 33.04 | SE |
| 2022-02-10 | 12:58:55 | 5,000 | 33.09 | SE | 2022-02-10 | 14:53:11 | 1,000 | 33.04 | SE |
| 2022-02-10 | 13:01:02 | 5,000 | 33.08 | SE | 2022-02-10 | 15:00:48 | 1,000 | 33.02 | SE |
| 2022-02-10 | 13:27:05 | 5,000 | 33.14 | SE | 2022-02-10 | 15:00:59 | 1,000 | 33.02 | SE |
| 2022-02-10 | 13:38:48 | 1,000 | 33.16 | SE | 2022-02-10 | 15:00:59 | 1,000 | 33.02 | SE |
| 2022-02-10 | 13:43:07 | 1,000 | 33.17 | SE | 2022-02-10 | 15:02:31 | 5,000 | 32.98 | SE |
| 2022-02-10 | 13:43:12 | 1,000 | 33.17 | SE | 2022-02-10 | 15:03:24 | 1,000 | 32.97 | SE |
| 2022-02-10 | 13:44:29 | 5,000 | 33.16 | SE | 2022-02-10 | 15:03:26 | 1,000 | 32.98 | SE |
| 2022-02-10 | 13:58:18 | 5,000 | 33.13 | SE | 2022-02-10 | 15:03:34 | 1,000 | 32.99 | SE |
| 2022-02-10 | 14:10:06 | 5,000 | 33.17 | SE | 2022-02-10 | 15:03:36 | 1,000 | 32.99 | SE |
| 2022-02-10 | 14:28:43 | 1,000 | 33.20 | SE | 2022-02-10 | 15:03:36 | 1,000 | 32.99 | SE |
| 2022-02-10 | 14:28:43 | 1,000 | 33.20 | SE | 2022-02-10 | 15:03:37 | 1,000 | 32.99 | SE |
| 2022-02-10 | 14:28:46 | 1,000 | 33.19 | SE | 2022-02-10 | 15:03:50 | 1,000 | 32.99 | SE |
| 2022-02-10 | 14:28:53 | 1,000 | 33.19 | SE | 2022-02-10 | 15:03:50 | 1,000 | 32.99 | SE |
| 2022-02-10 | 14:30:24 | 1,000 | 33.11 | SE | 2022-02-10 | 15:04:03 | 1,000 | 32.99 | SE |
| 2022-02-10 | 14:30:24 | 1,000 | 33.11 | SE | 2022-02-10 | 15:04:04 | 1,000 | 32.99 | SE |
| 2022-02-10 | 14:30:33 | 1,000 | 33.10 | SE | 2022-02-10 | 15:04:06 | 1,000 | 32.99 | SE |
| 2022-02-10 | 14:30:33 | 1,000 | 33.11 | SE | 2022-02-10 | 15:04:39 | 1,000 | 32.94 | SE |
| 2022-02-10 | 14:30:57 | 1,000 | 33.07 | SE | 2022-02-10 | 15:04:42 | 1,000 | 32.95 | SE |
| 2022-02-10 | 14:31:01 | 1,000 | 33.07 | SE | 2022-02-10 | 15:04:47 | 1,000 | 32.96 | SE |
| 2022-02-10 | 14:31:12 | 1,000 | 33.04 | SE | 2022-02-10 | 15:04:48 | 1,000 | 32.96 | SE |
| 2022-02-10 | 14:31:34 | 1,000 | 33.03 | SE | 2022-02-10 | 15:05:36 | 1,000 | 32.95 | SE |
| 2022-02-10 | 14:31:38 | 1,000 | 33.03 | SE | 2022-02-10 | 15:05:39 | 1,000 | 32.96 | SE |
| 2022-02-10 | 14:31:43 | 5,000 | 33.03 | SE | 2022-02-10 | 15:05:40 | 1,000 | 32.96 | SE |
| 2022-02-10 | 14:34:12 | 1,000 | 33.00 | SE | 2022-02-10 | 15:05:57 | 5,000 | 32.97 | SE |
| 2022-02-10 | 14:34:14 | 1,000 | 33.01 | SE | 2022-02-10 | 15:05:57 | 5,000 | 32.97 | SE |
| 2022-02-10 | 14:34:18 | 1,000 | 33.02 | SE | 2022-02-10 | 15:08:47 | 1,000 | 32.94 | SE |
| 2022-02-10 | 14:34:19 | 1,000 | 33.02 | SE | 2022-02-10 | 15:08:55 | 5,000 | 32.95 | SE |
| 2022-02-10 | 14:34:19 | 1,000 | 33.02 | SE | 2022-02-10 | 15:09:03 | 5,000 | 32.95 | SE |
| 2022-02-10 | 14:34:21 | 5,000 | 33.03 | SE | 2022-02-10 | 15:14:05 | 1,000 | 32.92 | SE |
| 2022-02-10 | 14:34:24 | 5,000 | 33.02 | SE | 2022-02-10 | 15:14:16 | 1,000 | 32.94 | SE |
| 2022-02-10 | 15:14:17 | 1,000 | 32.94 | SE | 2022-02-10 | 15:46:28 | 1,000 | 32.97 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-10 | 15:14:20 | 1,000 | 32.94 | SE | 2022-02-10 | 15:48:56 | 1,000 | 32.94 | SE |
| 2022-02-10 | 15:17:06 | 1,000 | 32.95 | SE | 2022-02-10 | 15:49:07 | 5,000 | 32.95 | SE |
| 2022-02-10 | 15:17:12 | 1,000 | 32.95 | SE | 2022-02-10 | 15:49:08 | 5,000 | 32.95 | SE |
| 2022-02-10 | 15:17:20 | 1,000 | 32.95 | SE | 2022-02-10 | 16:05:55 | 1,000 | 32.98 | SE |
| 2022-02-10 | 15:19:53 | 1,000 | 32.91 | SE | 2022-02-10 | 16:17:42 | 1,000 | 32.98 | SE |
| 2022-02-10 | 15:20:09 | 1,000 | 32.92 | SE | 2022-02-10 | 16:17:43 | 1,000 | 32.98 | SE |
| 2022-02-10 | 15:20:10 | 1,000 | 32.93 | SE | 2022-02-10 | 16:17:43 | 1,000 | 32.98 | SE |
| 2022-02-10 | 15:20:21 | 1,000 | 32.93 | SE | 2022-02-10 | 16:17:51 | 1,000 | 32.98 | SE |
| 2022-02-10 | 15:21:02 | 1,000 | 32.94 | SE | 2022-02-10 | 16:17:54 | 1,000 | 32.98 | SE |
| 2022-02-10 | 15:21:02 | 1,000 | 32.94 | SE | 2022-02-10 | 16:17:57 | 1,000 | 32.98 | SE |
| 2022-02-10 | 15:21:03 | 1,000 | 32.94 | SE | 2022-02-11 | 09:02:45 | 5,000 | 32.49 | SE |
| 2022-02-10 | 15:23:31 | 1,000 | 32.92 | SE | 2022-02-11 | 09:04:06 | 5,000 | 32.52 | SE |
| 2022-02-10 | 15:23:34 | 1,000 | 32.92 | SE | 2022-02-11 | 09:07:35 | 1,000 | 32.60 | SE |
| 2022-02-10 | 15:23:41 | 1,000 | 32.92 | SE | 2022-02-11 | 09:08:18 | 5,000 | 32.57 | SE |
| 2022-02-10 | 15:24:43 | 5,000 | 32.92 | SE | 2022-02-11 | 09:09:20 | 1,000 | 32.54 | SE |
| 2022-02-10 | 15:29:41 | 1,000 | 32.89 | SE | 2022-02-11 | 09:09:42 | 1,000 | 32.58 | SE |
| 2022-02-10 | 15:29:41 | 1,000 | 32.89 | SE | 2022-02-11 | 09:09:59 | 1,000 | 32.61 | SE |
| 2022-02-10 | 15:29:42 | 1,000 | 32.89 | SE | 2022-02-11 | 09:10:11 | 1,000 | 32.62 | SE |
| 2022-02-10 | 15:32:57 | 1,000 | 32.84 | SE | 2022-02-11 | 09:10:12 | 1,000 | 32.63 | SE |
| 2022-02-10 | 15:32:59 | 1,000 | 32.85 | SE | 2022-02-11 | 09:10:12 | 4,000 | 32.63 | SE |
| 2022-02-10 | 15:32:59 | 1,000 | 32.85 | SE | 2022-02-11 | 09:10:20 | 1,000 | 32.64 | SE |
| 2022-02-10 | 15:33:00 | 1,000 | 32.85 | SE | 2022-02-11 | 09:12:26 | 5,000 | 32.61 | SE |
| 2022-02-10 | 15:33:01 | 1,000 | 32.85 | SE | 2022-02-11 | 09:15:49 | 1,000 | 32.61 | SE |
| 2022-02-10 | 15:33:02 | 1,000 | 32.85 | SE | 2022-02-11 | 09:18:57 | 1,000 | 32.57 | SE |
| 2022-02-10 | 15:33:07 | 1,000 | 32.85 | SE | 2022-02-11 | 09:19:35 | 1,000 | 32.56 | SE |
| 2022-02-10 | 15:33:19 | 1,000 | 32.84 | SE | 2022-02-11 | 09:19:52 | 1,000 | 32.59 | SE |
| 2022-02-10 | 15:33:22 | 1,000 | 32.84 | SE | 2022-02-11 | 09:20:19 | 1,000 | 32.56 | SE |
| 2022-02-10 | 15:33:23 | 1,000 | 32.84 | SE | 2022-02-11 | 09:21:01 | 1,000 | 32.54 | SE |
| 2022-02-10 | 15:33:24 | 1,000 | 32.84 | SE | 2022-02-11 | 09:23:06 | 1,000 | 32.52 | SE |
| 2022-02-10 | 15:33:24 | 1,000 | 32.84 | SE | 2022-02-11 | 09:23:07 | 1,000 | 32.52 | SE |
| 2022-02-10 | 15:36:02 | 1,000 | 32.85 | SE | 2022-02-11 | 09:24:36 | 5,000 | 32.53 | SE |
| 2022-02-10 | 15:36:02 | 1,000 | 32.85 | SE | 2022-02-11 | 09:28:51 | 5,000 | 32.50 | SE |
| 2022-02-10 | 15:36:03 | 1,000 | 32.85 | SE | 2022-02-11 | 09:30:43 | 5,000 | 32.54 | SE |
| 2022-02-10 | 15:38:34 | 1,000 | 32.84 | SE | 2022-02-11 | 09:35:34 | 5,000 | 32.47 | SE |
| 2022-02-10 | 15:38:53 | 1,000 | 32.85 | SE | 2022-02-11 | 09:37:58 | 1,000 | 32.44 | SE |
| 2022-02-10 | 15:38:58 | 1,000 | 32.85 | SE | 2022-02-11 | 09:38:00 | 1,000 | 32.46 | SE |
| 2022-02-10 | 15:39:31 | 1,000 | 32.88 | SE | 2022-02-11 | 09:38:41 | 5,000 | 32.43 | SE |
| 2022-02-10 | 15:39:32 | 1,000 | 32.88 | SE | 2022-02-11 | 09:40:26 | 5,000 | 32.38 | SE |
| 2022-02-10 | 15:39:36 | 5,000 | 32.88 | SE | 2022-02-11 | 09:41:25 | 5,000 | 32.40 | SE |
| 2022-02-10 | 15:45:45 | 1,000 | 32.94 | SE | 2022-02-11 | 09:46:01 | 1,000 | 32.35 | SE |
| 2022-02-10 | 15:45:45 | 1,000 | 32.94 | SE | 2022-02-11 | 09:46:09 | 1,000 | 32.35 | SE |
| 2022-02-10 | 15:46:01 | 1,000 | 32.96 | SE | 2022-02-11 | 09:46:18 | 1,000 | 32.35 | SE |
| 2022-02-10 | 15:46:14 | 1,000 | 32.97 | SE | 2022-02-11 | 09:46:19 | 1,000 | 32.35 | SE |
| 2022-02-10 | 15:46:14 | 1,000 | 32.97 | SE | 2022-02-11 | 09:46:44 | 1,000 | 32.36 | SE |
| 2022-02-10 | 15:46:27 | 1,000 | 32.97 | SE | 2022-02-11 | 09:47:17 | 1,000 | 32.38 | SE |
| 2022-02-10 | 15:46:27 | 1,000 | 32.97 | SE | 2022-02-11 | 09:50:06 | 1,000 | 32.29 | SE |
| 2022-02-11 2022-02-11 |
09:52:55 09:53:43 |
1,000 5,000 |
32.34 32.30 |
SE SE |
2022-02-11 2022-02-11 |
12:52:39 12:59:15 |
5,000 5,000 |
32.47 32.47 |
SE SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-11 | 10:03:35 | 5,000 | 32.25 | SE | 2022-02-11 | 13:05:27 | 5,000 | 32.46 | SE |
| 2022-02-11 | 10:04:24 | 1,000 | 32.25 | SE | 2022-02-11 | 13:15:04 | 5,000 | 32.46 | SE |
| 2022-02-11 | 10:04:25 | 1,000 | 32.24 | SE | 2022-02-11 | 13:27:00 | 5,000 | 32.46 | SE |
| 2022-02-11 | 10:04:25 | 4,000 | 32.25 | SE | 2022-02-11 | 13:28:07 | 5,000 | 32.47 | SE |
| 2022-02-11 | 10:05:16 | 5,000 | 32.25 | SE | 2022-02-11 | 13:49:13 | 5,000 | 32.48 | SE |
| 2022-02-11 | 10:16:59 | 5,000 | 32.32 | SE | 2022-02-11 | 14:01:02 | 5,000 | 32.48 | SE |
| 2022-02-11 | 10:17:02 | 5,000 | 32.32 | SE | 2022-02-11 | 14:04:52 | 4,000 | 32.47 | SE |
| 2022-02-11 | 10:18:19 | 5,000 | 32.35 | SE | 2022-02-11 | 14:10:27 | 5,000 | 32.49 | SE |
| 2022-02-11 | 10:18:28 | 5,000 | 32.34 | SE | 2022-02-11 | 14:10:27 | 5,000 | 32.49 | SE |
| 2022-02-11 | 10:31:56 | 1,000 | 32.34 | SE | 2022-02-11 | 14:15:24 | 5,000 | 32.49 | SE |
| 2022-02-11 | 10:31:58 | 1,000 | 32.34 | SE | 2022-02-11 | 14:18:39 | 5,000 | 32.49 | SE |
| 2022-02-11 | 10:32:02 | 1,000 | 32.34 | SE | 2022-02-11 | 14:29:44 | 5,000 | 32.56 | SE |
| 2022-02-11 | 10:34:23 | 5,000 | 32.31 | SE | 2022-02-11 | 14:29:44 | 5,000 | 32.56 | SE |
| 2022-02-11 | 10:36:22 | 5,000 | 32.30 | SE | 2022-02-11 | 14:29:44 | 5,000 | 32.56 | SE |
| 2022-02-11 | 10:42:23 | 5,000 | 32.34 | SE | 2022-02-11 | 14:57:52 | 5,000 | 32.56 | SE |
| 2022-02-11 | 10:49:38 | 5,000 | 32.39 | SE | 2022-02-11 | 15:01:32 | 5,000 | 32.56 | SE |
| 2022-02-11 | 10:55:36 | 5,000 | 32.43 | SE | 2022-02-11 | 15:11:51 | 5,000 | 32.57 | SE |
| 2022-02-11 | 11:02:34 | 1,000 | 32.45 | SE | 2022-02-11 | 15:42:54 | 1,000 | 32.59 | SE |
| 2022-02-11 | 11:02:34 | 1,000 | 32.45 | SE | 2022-02-11 | 15:42:59 | 1,000 | 32.59 | SE |
| 2022-02-11 | 11:05:56 | 5,000 | 32.47 | SE | 2022-02-11 | 15:42:59 | 1,000 | 32.59 | SE |
| 2022-02-11 | 11:09:35 | 5,000 | 32.47 | SE | 2022-02-11 | 15:44:37 | 1,000 | 32.61 | SE |
| 2022-02-11 | 11:18:29 | 5,000 | 32.48 | SE | 2022-02-11 | 15:44:37 | 1,000 | 32.61 | SE |
| 2022-02-11 | 11:22:31 | 5,000 | 32.47 | SE | 2022-02-11 | 15:47:49 | 1,000 | 32.68 | SE |
| 2022-02-11 | 11:24:06 | 5,000 | 32.48 | SE | 2022-02-11 | 15:49:21 | 5,000 | 32.66 | SE |
| 2022-02-11 | 11:44:28 | 1,000 | 32.43 | SE | 2022-02-11 | 15:50:04 | 5,000 | 32.65 | SE |
| 2022-02-11 | 11:44:28 | 1,000 | 32.43 | SE | 2022-02-11 | 15:50:30 | 5,000 | 32.67 | SE |
| 2022-02-11 | 11:45:26 | 1,000 | 32.45 | SE | 2022-02-11 | 15:55:23 | 1,000 | 32.65 | SE |
| 2022-02-11 | 11:45:29 | 1,000 | 32.45 | SE | 2022-02-11 | 15:55:25 | 1,000 | 32.65 | SE |
| 2022-02-11 | 11:50:04 | 5,000 | 32.44 | SE | 2022-02-11 | 15:56:18 | 1,000 | 32.62 | SE |
| 2022-02-11 | 11:55:38 | 5,000 | 32.50 | SE | 2022-02-11 | 15:56:18 | 1,000 | 32.62 | SE |
| 2022-02-11 | 12:08:46 | 5,000 | 32.44 | SE | 2022-02-11 | 15:56:31 | 1,000 | 32.60 | SE |
| 2022-02-11 | 12:09:10 | 5,000 | 32.45 | SE | 2022-02-11 | 15:56:31 | 1,000 | 32.60 | SE |
| 2022-02-11 | 12:20:56 | 5,000 | 32.46 | SE | 2022-02-11 | 15:56:37 | 1,000 | 32.60 | SE |
| 2022-02-11 | 12:44:32 | 1,000 | 32.44 | SE | 2022-02-11 | 15:56:37 | 1,000 | 32.60 | SE |
| 2022-02-11 | 12:46:50 | 5,000 | 32.45 | SE | 2022-02-11 | 15:56:49 | 5,000 | 32.59 | SE |
| 2022-02-11 | 12:51:09 | 1,000 | 32.48 | SE | 2022-02-11 | 15:57:13 | 5,000 | 32.60 | SE |
| 2022-02-11 | 12:51:10 | 1,000 | 32.48 | SE | 2022-02-11 | 16:00:03 | 1,000 | 32.59 | SE |
| 2022-02-11 | 12:51:17 | 1,000 | 32.48 | SE | 2022-02-11 | 16:00:08 | 1,000 | 32.61 | SE |
| 2022-02-11 | 12:51:17 | 1,000 | 32.48 | SE | 2022-02-11 | 16:00:08 | 1,000 | 32.61 | SE |
| 2022-02-11 | 12:51:18 | 1,000 | 32.48 | SE | 2022-02-11 | 16:00:31 | 5,000 | 32.59 | SE |
| 2022-02-11 | 12:51:19 | 1,000 | 32.48 | SE | 2022-02-11 | 16:00:48 | 5,000 | 32.59 | SE |
| 2022-02-11 | 12:51:26 | 1,000 | 32.48 | SE | 2022-02-11 | 16:03:25 | 5,000 | 32.61 | SE |
| 2022-02-11 | 12:51:26 | 1,000 | 32.48 | SE | 2022-02-11 | 16:07:51 | 1,000 | 32.68 | SE |
| 2022-02-11 | 12:51:30 | 1,000 | 32.48 | SE | 2022-02-11 | 16:07:51 | 1,000 | 32.68 | SE |
| 2022-02-11 | 12:52:30 | 1,000 | 32.48 | SE | 2022-02-11 | 16:08:04 | 1,000 | 32.68 | SE |
| 2022-02-11 | 16:08:04 | 1,000 | 32.68 | SE | 2022-02-14 | 09:12:00 | 1,000 | 31.50 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-11 | 16:08:10 | 1,000 | 32.67 | SE | 2022-02-14 | 09:12:09 | 1,000 | 31.48 | SE |
| 2022-02-11 | 16:08:10 | 1,000 | 32.67 | SE | 2022-02-14 | 09:12:25 | 1,000 | 31.47 | SE |
| 2022-02-11 | 16:08:27 | 1,000 | 32.66 | SE | 2022-02-14 | 09:12:29 | 1,000 | 31.47 | SE |
| 2022-02-11 | 16:08:27 | 1,000 | 32.66 | SE | 2022-02-14 | 09:12:31 | 1,000 | 31.47 | SE |
| 2022-02-11 | 16:08:37 | 1,000 | 32.66 | SE | 2022-02-14 | 09:12:45 | 1,000 | 31.45 | SE |
| 2022-02-11 | 16:08:37 | 1,000 | 32.66 | SE | 2022-02-14 | 09:13:58 | 5,000 | 31.46 | SE |
| 2022-02-11 | 16:08:52 | 1,000 | 32.66 | SE | 2022-02-14 | 09:15:58 | 1,000 | 31.50 | SE |
| 2022-02-11 | 16:08:52 | 1,000 | 32.66 | SE | 2022-02-14 | 09:16:42 | 5,000 | 31.51 | SE |
| 2022-02-11 | 16:09:01 | 1,000 | 32.66 | SE | 2022-02-14 | 09:20:25 | 1,000 | 31.48 | SE |
| 2022-02-11 | 16:09:04 | 1,000 | 32.67 | SE | 2022-02-14 | 09:20:33 | 1,000 | 31.49 | SE |
| 2022-02-11 | 16:09:04 | 1,000 | 32.67 | SE | 2022-02-14 | 09:20:36 | 4,000 | 31.49 | SE |
| 2022-02-11 | 16:15:52 | 1,000 | 32.54 | SE | 2022-02-14 | 09:20:47 | 5,000 | 31.48 | SE |
| 2022-02-11 | 16:15:52 | 1,000 | 32.54 | SE | 2022-02-14 | 09:22:00 | 1,000 | 31.46 | SE |
| 2022-02-11 | 16:17:14 | 5,000 | 32.55 | SE | 2022-02-14 | 09:22:00 | 1,000 | 31.46 | SE |
| 2022-02-11 | 16:17:21 | 2,000 | 32.55 | SE | 2022-02-14 | 09:22:06 | 1,000 | 31.46 | SE |
| 2022-02-14 | 09:04:10 | 5,000 | 31.53 | SE | 2022-02-14 | 09:22:08 | 1,000 | 31.47 | SE |
| 2022-02-14 | 09:05:13 | 1,000 | 31.52 | SE | 2022-02-14 | 09:22:13 | 1,000 | 31.46 | SE |
| 2022-02-14 | 09:05:13 | 1,000 | 31.52 | SE | 2022-02-14 | 09:22:16 | 1,000 | 31.46 | SE |
| 2022-02-14 | 09:05:15 | 1,000 | 31.52 | SE | 2022-02-14 | 09:23:27 | 5,000 | 31.42 | SE |
| 2022-02-14 | 09:05:52 | 1,000 | 31.52 | SE | 2022-02-14 | 09:24:06 | 1,000 | 31.40 | SE |
| 2022-02-14 | 09:05:59 | 1,000 | 31.51 | SE | 2022-02-14 | 09:24:09 | 1,000 | 31.40 | SE |
| 2022-02-14 | 09:06:12 | 1,000 | 31.47 | SE | 2022-02-14 | 09:24:09 | 1,000 | 31.40 | SE |
| 2022-02-14 | 09:06:20 | 1,000 | 31.47 | SE | 2022-02-14 | 09:24:26 | 1,000 | 31.42 | SE |
| 2022-02-14 | 09:06:52 | 1,000 | 31.46 | SE | 2022-02-14 | 09:24:26 | 1,000 | 31.42 | SE |
| 2022-02-14 | 09:06:59 | 1,000 | 31.47 | SE | 2022-02-14 | 09:24:29 | 1,000 | 31.44 | SE |
| 2022-02-14 | 09:07:00 | 1,000 | 31.47 | SE | 2022-02-14 | 09:24:34 | 1,000 | 31.47 | SE |
| 2022-02-14 | 09:07:07 | 1,000 | 31.47 | SE | 2022-02-14 | 09:24:35 | 1,000 | 31.47 | SE |
| 2022-02-14 | 09:07:21 | 1,000 | 31.47 | SE | 2022-02-14 | 09:24:35 | 1,000 | 31.47 | SE |
| 2022-02-14 | 09:07:27 | 1,000 | 31.51 | SE | 2022-02-14 | 09:28:58 | 1,000 | 31.40 | SE |
| 2022-02-14 | 09:07:31 | 1,000 | 31.52 | SE | 2022-02-14 | 09:29:03 | 1,000 | 31.40 | SE |
| 2022-02-14 | 09:07:32 | 1,000 | 31.52 | SE | 2022-02-14 | 09:29:46 | 1,000 | 31.43 | SE |
| 2022-02-14 | 09:07:32 | 1,000 | 31.52 | SE | 2022-02-14 | 09:29:48 | 1,000 | 31.43 | SE |
| 2022-02-14 | 09:07:38 | 1,000 | 31.51 | SE | 2022-02-14 | 09:29:53 | 1,000 | 31.43 | SE |
| 2022-02-14 | 09:07:38 | 1,000 | 31.51 | SE | 2022-02-14 | 09:30:18 | 5,000 | 31.41 | SE |
| 2022-02-14 | 09:08:18 | 1,000 | 31.51 | SE | 2022-02-14 | 09:31:58 | 5,000 | 31.38 | SE |
| 2022-02-14 | 09:08:25 | 5,000 | 31.50 | SE | 2022-02-14 | 09:33:39 | 1,000 | 31.40 | SE |
| 2022-02-14 | 09:09:35 | 1,000 | 31.55 | SE | 2022-02-14 | 09:33:40 | 1,000 | 31.40 | SE |
| 2022-02-14 | 09:09:35 | 1,000 | 31.55 | SE | 2022-02-14 | 09:33:47 | 1,000 | 31.39 | SE |
| 2022-02-14 | 09:09:53 | 1,000 | 31.57 | SE | 2022-02-14 | 09:33:47 | 1,000 | 31.39 | SE |
| 2022-02-14 | 09:09:53 | 1,000 | 31.57 | SE | 2022-02-14 | 09:34:48 | 5,000 | 31.35 | SE |
| 2022-02-14 | 09:10:02 | 1,000 | 31.54 | SE | 2022-02-14 | 09:35:32 | 5,000 | 31.34 | SE |
| 2022-02-14 | 09:10:15 | 1,000 | 31.54 | SE | 2022-02-14 | 09:36:08 | 5,000 | 31.37 | SE |
| 2022-02-14 | 09:10:22 | 1,000 | 31.54 | SE | 2022-02-14 | 09:37:53 | 1,000 | 31.33 | SE |
| 2022-02-14 | 09:10:29 | 5,000 | 31.55 | SE | 2022-02-14 | 09:38:43 | 5,000 | 31.36 | SE |
| 2022-02-14 | 09:11:56 | 1,000 | 31.48 | SE | 2022-02-14 | 09:40:38 | 5,000 | 31.35 | SE |
| 2022-02-14 | 09:11:57 | 1,000 | 31.50 | SE | 2022-02-14 | 09:41:27 | 5,000 | 31.35 | SE |
| 2022-02-14 | 09:43:19 | 5,000 | 31.39 | SE | 2022-02-14 | 10:43:32 | 1,000 | 31.28 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-14 | 09:47:32 | 1,000 | 31.35 | SE | 2022-02-14 | 10:47:05 | 5,000 | 31.26 | SE |
| 2022-02-14 | 09:47:41 | 1,000 | 31.35 | SE | 2022-02-14 | 10:50:17 | 1,000 | 31.26 | SE |
| 2022-02-14 | 09:47:50 | 1,000 | 31.33 | SE | 2022-02-14 | 10:50:19 | 1,000 | 31.26 | SE |
| 2022-02-14 | 09:48:04 | 1,000 | 31.37 | SE | 2022-02-14 | 10:50:35 | 1,000 | 31.26 | SE |
| 2022-02-14 | 09:48:05 | 1,000 | 31.36 | SE | 2022-02-14 | 10:51:46 | 1,000 | 31.25 | SE |
| 2022-02-14 | 09:49:03 | 5,000 | 31.30 | SE | 2022-02-14 | 10:52:47 | 5,000 | 31.27 | SE |
| 2022-02-14 | 09:49:13 | 5,000 | 31.30 | SE | 2022-02-14 | 10:55:53 | 1,000 | 31.26 | SE |
| 2022-02-14 | 09:53:09 | 5,000 | 31.29 | SE | 2022-02-14 | 10:55:56 | 1,000 | 31.27 | SE |
| 2022-02-14 | 09:53:11 | 2,000 | 31.28 | SE | 2022-02-14 | 10:55:56 | 1,000 | 31.27 | SE |
| 2022-02-14 | 09:53:11 | 3,000 | 31.30 | SE | 2022-02-14 | 10:56:39 | 5,000 | 31.26 | SE |
| 2022-02-14 | 09:53:11 | 1,000 | 31.30 | SE | 2022-02-14 | 11:03:37 | 5,000 | 31.27 | SE |
| 2022-02-14 | 09:53:11 | 1,000 | 31.30 | SE | 2022-02-14 | 11:06:14 | 1,000 | 31.34 | SE |
| 2022-02-14 | 09:54:00 | 5,000 | 31.28 | SE | 2022-02-14 | 11:08:06 | 1,000 | 31.33 | SE |
| 2022-02-14 | 09:54:46 | 5,000 | 31.28 | SE | 2022-02-14 | 11:08:06 | 1,000 | 31.33 | SE |
| 2022-02-14 | 09:58:56 | 1,000 | 31.23 | SE | 2022-02-14 | 11:08:07 | 1,000 | 31.33 | SE |
| 2022-02-14 | 09:58:59 | 1,000 | 31.24 | SE | 2022-02-14 | 11:10:09 | 1,000 | 31.35 | SE |
| 2022-02-14 | 09:59:10 | 5,000 | 31.25 | SE | 2022-02-14 | 11:15:21 | 1,000 | 31.37 | SE |
| 2022-02-14 | 10:02:46 | 1,000 | 31.18 | SE | 2022-02-14 | 11:15:25 | 1,000 | 31.38 | SE |
| 2022-02-14 | 10:02:48 | 1,000 | 31.18 | SE | 2022-02-14 | 11:15:25 | 1,000 | 31.38 | SE |
| 2022-02-14 | 10:02:59 | 1,000 | 31.18 | SE | 2022-02-14 | 11:15:27 | 1,000 | 31.38 | SE |
| 2022-02-14 | 10:03:07 | 1,000 | 31.20 | SE | 2022-02-14 | 11:15:35 | 5,000 | 31.36 | SE |
| 2022-02-14 | 10:03:08 | 1,000 | 31.20 | SE | 2022-02-14 | 11:17:19 | 1,000 | 31.35 | SE |
| 2022-02-14 | 10:03:19 | 5,000 | 31.20 | SE | 2022-02-14 | 11:18:34 | 1,000 | 31.31 | SE |
| 2022-02-14 | 10:03:56 | 5,000 | 31.20 | SE | 2022-02-14 | 11:18:38 | 1,000 | 31.31 | SE |
| 2022-02-14 | 10:07:52 | 1,000 | 31.18 | SE | 2022-02-14 | 11:18:57 | 1,000 | 31.31 | SE |
| 2022-02-14 | 10:08:47 | 1,000 | 31.20 | SE | 2022-02-14 | 11:18:58 | 1,000 | 31.30 | SE |
| 2022-02-14 | 10:08:49 | 1,000 | 31.20 | SE | 2022-02-14 | 11:18:58 | 4,000 | 31.32 | SE |
| 2022-02-14 | 10:08:51 | 5,000 | 31.20 | SE | 2022-02-14 | 11:18:59 | 5,000 | 31.31 | SE |
| 2022-02-14 | 10:08:59 | 5,000 | 31.20 | SE | 2022-02-14 | 11:23:45 | 1,000 | 31.35 | SE |
| 2022-02-14 | 10:10:47 | 5,000 | 31.16 | SE | 2022-02-14 | 11:23:48 | 1,000 | 31.35 | SE |
| 2022-02-14 | 10:14:58 | 1,000 | 31.15 | SE | 2022-02-14 | 11:23:48 | 1,000 | 31.35 | SE |
| 2022-02-14 | 10:16:41 | 5,000 | 31.22 | SE | 2022-02-14 | 11:25:20 | 5,000 | 31.36 | SE |
| 2022-02-14 | 10:22:50 | 5,000 | 31.36 | SE | 2022-02-14 | 11:30:47 | 1,000 | 31.33 | SE |
| 2022-02-14 | 10:24:10 | 5,000 | 31.33 | SE | 2022-02-14 | 11:33:12 | 5,000 | 31.32 | SE |
| 2022-02-14 | 10:34:06 | 1,000 | 31.30 | SE | 2022-02-14 | 11:36:00 | 5,000 | 31.32 | SE |
| 2022-02-14 | 10:34:12 | 1,000 | 31.30 | SE | 2022-02-14 | 11:41:14 | 5,000 | 31.34 | SE |
| 2022-02-14 | 10:34:13 | 1,000 | 31.30 | SE | 2022-02-14 | 11:49:34 | 1,000 | 31.35 | SE |
| 2022-02-14 | 10:34:55 | 1,000 | 31.33 | SE | 2022-02-14 | 11:49:47 | 1,000 | 31.36 | SE |
| 2022-02-14 | 10:35:00 | 1,000 | 31.33 | SE | 2022-02-14 | 11:49:50 | 1,000 | 31.37 | SE |
| 2022-02-14 | 10:38:24 | 1,000 | 31.27 | SE | 2022-02-14 | 11:50:04 | 1,000 | 31.37 | SE |
| 2022-02-14 | 10:38:41 | 1,000 | 31.27 | SE | 2022-02-14 | 11:50:08 | 1,000 | 31.37 | SE |
| 2022-02-14 | 10:38:49 | 1,000 | 31.27 | SE | 2022-02-14 | 11:50:16 | 1,000 | 31.38 | SE |
| 2022-02-14 | 10:39:08 | 1,000 | 31.30 | SE | 2022-02-14 | 11:50:19 | 1,000 | 31.38 | SE |
| 2022-02-14 | 10:39:08 | 1,000 | 31.30 | SE | 2022-02-14 | 11:50:22 | 1,000 | 31.37 | SE |
| 2022-02-14 | 10:43:20 | 1,000 | 31.27 | SE | 2022-02-14 | 11:50:30 | 1,000 | 31.37 | SE |
| 2022-02-14 | 10:43:26 | 1,000 | 31.27 | SE | 2022-02-14 | 11:50:31 | 4,000 | 31.37 | SE |
| 2022-02-14 | 11:50:34 | 1,000 | 31.37 | SE | 2022-02-14 | 13:20:08 | 5,000 | 31.18 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-14 | 11:51:20 | 5,000 | 31.37 | SE | 2022-02-14 | 13:20:10 | 1,000 | 31.19 | SE |
| 2022-02-14 | 11:54:34 | 5,000 | 31.34 | SE | 2022-02-14 | 13:20:13 | 1,000 | 31.19 | SE |
| 2022-02-14 | 11:59:31 | 5,000 | 31.28 | SE | 2022-02-14 | 13:20:13 | 1,000 | 31.19 | SE |
| 2022-02-14 | 12:02:43 | 5,000 | 31.28 | SE | 2022-02-14 | 13:20:19 | 1,000 | 31.19 | SE |
| 2022-02-14 | 12:07:08 | 5,000 | 31.25 | SE | 2022-02-14 | 13:21:12 | 5,000 | 31.22 | SE |
| 2022-02-14 | 12:08:13 | 5,000 | 31.25 | SE | 2022-02-14 | 13:26:22 | 5,000 | 31.19 | SE |
| 2022-02-14 | 12:15:15 | 1,000 | 31.27 | SE | 2022-02-14 | 13:32:18 | 5,000 | 31.21 | SE |
| 2022-02-14 | 12:15:23 | 1,000 | 31.27 | SE | 2022-02-14 | 13:37:32 | 5,000 | 31.20 | SE |
| 2022-02-14 | 12:15:28 | 1,000 | 31.27 | SE | 2022-02-14 | 13:39:30 | 5,000 | 31.32 | SE |
| 2022-02-14 | 12:15:30 | 5,000 | 31.26 | SE | 2022-02-14 | 13:39:33 | 1,000 | 31.33 | SE |
| 2022-02-14 | 12:22:32 | 1,000 | 31.28 | SE | 2022-02-14 | 13:40:18 | 5,000 | 31.31 | SE |
| 2022-02-14 | 12:22:32 | 1,000 | 31.28 | SE | 2022-02-14 | 13:40:25 | 5,000 | 31.33 | SE |
| 2022-02-14 | 12:22:38 | 1,000 | 31.28 | SE | 2022-02-14 | 13:43:44 | 5,000 | 31.40 | SE |
| 2022-02-14 | 12:22:50 | 1,000 | 31.29 | SE | 2022-02-14 | 14:09:03 | 5,000 | 31.53 | SE |
| 2022-02-14 | 12:26:43 | 5,000 | 31.30 | SE | 2022-02-14 | 14:38:50 | 1,000 | 31.51 | SE |
| 2022-02-14 | 12:36:40 | 1,000 | 31.26 | SE | 2022-02-14 | 14:40:54 | 5,000 | 31.53 | SE |
| 2022-02-14 | 12:36:40 | 1,000 | 31.26 | SE | 2022-02-14 | 14:42:30 | 1,000 | 31.50 | SE |
| 2022-02-14 | 12:36:51 | 1,000 | 31.26 | SE | 2022-02-14 | 14:42:41 | 5,000 | 31.51 | SE |
| 2022-02-14 | 12:36:51 | 1,000 | 31.26 | SE | 2022-02-14 | 14:42:47 | 5,000 | 31.49 | SE |
| 2022-02-14 | 12:37:40 | 1,000 | 31.28 | SE | 2022-02-14 | 14:47:42 | 1,000 | 31.45 | SE |
| 2022-02-14 | 12:37:47 | 1,000 | 31.28 | SE | 2022-02-14 | 14:47:44 | 1,000 | 31.45 | SE |
| 2022-02-14 | 12:37:47 | 1,000 | 31.28 | SE | 2022-02-14 | 14:47:47 | 3,000 | 31.45 | SE |
| 2022-02-14 | 12:38:54 | 1,000 | 31.26 | SE | 2022-02-14 | 14:49:23 | 1,000 | 31.40 | SE |
| 2022-02-14 | 12:43:15 | 1,000 | 31.32 | SE | 2022-02-14 | 14:49:29 | 1,000 | 31.41 | SE |
| 2022-02-14 | 12:43:26 | 1,000 | 31.31 | SE | 2022-02-14 | 14:49:47 | 5,000 | 31.40 | SE |
| 2022-02-14 | 12:43:27 | 1,000 | 31.31 | SE | 2022-02-14 | 14:49:50 | 5,000 | 31.39 | SE |
| 2022-02-14 | 12:43:28 | 1,000 | 31.31 | SE | 2022-02-14 | 15:00:38 | 1,000 | 31.38 | SE |
| 2022-02-14 | 12:44:34 | 1,000 | 31.31 | SE | 2022-02-14 | 15:00:51 | 1,000 | 31.38 | SE |
| 2022-02-14 | 12:44:47 | 1,000 | 31.31 | SE | 2022-02-14 | 15:00:55 | 1,000 | 31.38 | SE |
| 2022-02-14 | 12:44:49 | 1,000 | 31.31 | SE | 2022-02-14 | 15:01:01 | 5,000 | 31.38 | SE |
| 2022-02-14 | 12:51:44 | 1,000 | 31.34 | SE | 2022-02-14 | 15:02:05 | 1,000 | 31.40 | SE |
| 2022-02-14 | 12:51:46 | 1,000 | 31.34 | SE | 2022-02-14 | 15:02:05 | 1,000 | 31.40 | SE |
| 2022-02-14 | 12:52:00 | 1,000 | 31.34 | SE | 2022-02-14 | 15:11:30 | 2,000 | 31.45 | SE |
| 2022-02-14 | 12:55:39 | 5,000 | 31.35 | SE | 2022-02-14 | 15:12:23 | 5,000 | 31.48 | SE |
| 2022-02-14 | 12:55:40 | 5,000 | 31.35 | SE | 2022-02-14 | 15:23:41 | 5,000 | 31.42 | SE |
| 2022-02-14 | 12:56:33 | 5,000 | 31.34 | SE | 2022-02-14 | 15:25:19 | 1,000 | 31.44 | SE |
| 2022-02-14 | 12:59:33 | 1,000 | 31.30 | SE | 2022-02-14 | 15:25:20 | 4,000 | 31.44 | SE |
| 2022-02-14 | 12:59:34 | 1,000 | 31.30 | SE | 2022-02-14 | 15:26:53 | 1,000 | 31.41 | SE |
| 2022-02-14 | 12:59:36 | 1,000 | 31.30 | SE | 2022-02-14 | 15:27:02 | 1,000 | 31.42 | SE |
| 2022-02-14 | 13:00:11 | 1,000 | 31.33 | SE | 2022-02-14 | 15:27:02 | 1,000 | 31.42 | SE |
| 2022-02-14 | 13:00:13 | 4,000 | 31.33 | SE | 2022-02-14 | 15:27:03 | 2,000 | 31.41 | SE |
| 2022-02-14 | 13:00:15 | 5,000 | 31.32 | SE | 2022-02-14 | 15:27:03 | 3,000 | 31.42 | SE |
| 2022-02-14 | 13:00:17 | 5,000 | 31.32 | SE | 2022-02-14 | 15:30:05 | 1,000 | 31.44 | SE |
| 2022-02-14 | 13:19:32 | 1,000 | 31.19 | SE | 2022-02-14 | 15:35:05 | 1,000 | 31.45 | SE |
| 2022-02-14 | 13:19:34 | 1,000 | 31.19 | SE | 2022-02-14 | 15:35:08 | 1,000 | 31.47 | SE |
| 2022-02-14 | 13:19:35 | 1,000 | 31.19 | SE | 2022-02-14 | 15:35:11 | 1,000 | 31.46 | SE |
| 2022-02-14 | 15:35:27 | 1,000 | 31.44 | SE | 2022-02-14 | 16:51:54 | 1,000 | 31.35 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-14 | 15:35:36 | 1,000 | 31.42 | SE | 2022-02-14 | 16:52:02 | 1,000 | 31.35 | SE |
| 2022-02-14 | 15:35:49 | 1,000 | 31.43 | SE | 2022-02-14 | 16:52:03 | 1,000 | 31.35 | SE |
| 2022-02-14 | 15:35:49 | 1,000 | 31.43 | SE | 2022-02-14 | 16:52:03 | 1,000 | 31.35 | SE |
| 2022-02-14 | 15:35:52 | 1,000 | 31.43 | SE | 2022-02-14 | 16:52:04 | 1,000 | 31.35 | SE |
| 2022-02-14 | 15:35:54 | 1,000 | 31.43 | SE | 2022-02-14 | 16:52:09 | 5,000 | 31.34 | SE |
| 2022-02-14 | 15:35:55 | 1,000 | 31.43 | SE | 2022-02-14 | 16:52:16 | 1,000 | 31.34 | SE |
| 2022-02-14 | 15:36:50 | 1,000 | 31.42 | SE | 2022-02-14 | 16:52:20 | 1,000 | 31.34 | SE |
| 2022-02-14 | 15:36:50 | 1,000 | 31.42 | SE | 2022-02-14 | 16:52:20 | 4,000 | 31.34 | SE |
| 2022-02-14 | 15:37:03 | 1,000 | 31.43 | SE | 2022-02-14 | 16:52:32 | 1,000 | 31.34 | SE |
| 2022-02-14 | 15:37:03 | 1,000 | 31.43 | SE | 2022-02-14 | 16:52:36 | 1,000 | 31.34 | SE |
| 2022-02-14 | 15:37:20 | 1,000 | 31.47 | SE | 2022-02-14 | 16:52:46 | 1,000 | 31.35 | SE |
| 2022-02-14 | 15:37:23 | 1,000 | 31.47 | SE | 2022-02-14 | 16:52:48 | 1,000 | 31.35 | SE |
| 2022-02-14 | 15:37:35 | 1,000 | 31.46 | SE | 2022-02-14 | 16:52:48 | 1,000 | 31.35 | SE |
| 2022-02-14 | 15:37:41 | 1,000 | 31.45 | SE | 2022-02-14 | 16:52:50 | 1,000 | 31.35 | SE |
| 2022-02-14 | 15:37:44 | 1,000 | 31.45 | SE | 2022-02-14 | 16:52:50 | 1,000 | 31.35 | SE |
| 2022-02-14 | 15:37:48 | 1,000 | 31.46 | SE | 2022-02-14 | 16:52:56 | 4,000 | 31.35 | SE |
| 2022-02-14 | 15:37:53 | 1,000 | 31.47 | SE | 2022-02-14 | 16:53:09 | 1,000 | 31.34 | SE |
| 2022-02-14 | 15:37:55 | 1,000 | 31.47 | SE | 2022-02-14 | 16:53:09 | 1,000 | 31.34 | SE |
| 2022-02-14 | 15:37:55 | 1,000 | 31.47 | SE | 2022-02-14 | 16:53:13 | 3,000 | 31.34 | SE |
| 2022-02-14 | 15:46:40 | 1,000 | 31.39 | SE | 2022-02-14 | 16:53:25 | 1,000 | 31.33 | SE |
| 2022-02-14 | 15:46:45 | 1,000 | 31.40 | SE | 2022-02-14 | 16:53:28 | 1,000 | 31.33 | SE |
| 2022-02-14 | 15:46:48 | 1,000 | 31.40 | SE | 2022-02-14 | 16:53:42 | 1,000 | 31.33 | SE |
| 2022-02-14 | 15:46:49 | 1,000 | 31.40 | SE | 2022-02-14 | 16:53:50 | 2,000 | 31.33 | SE |
| 2022-02-14 | 15:47:02 | 5,000 | 31.38 | SE | 2022-02-14 | 16:54:33 | 5,000 | 31.34 | SE |
| 2022-02-14 | 16:03:18 | 1,000 | 31.36 | SE | 2022-02-14 | 16:54:38 | 1,000 | 31.34 | SE |
| 2022-02-14 | 16:03:24 | 1,000 | 31.37 | SE | 2022-02-14 | 16:54:41 | 1,000 | 31.34 | SE |
| 2022-02-14 | 16:03:24 | 1,000 | 31.37 | SE | 2022-02-14 | 16:54:42 | 3,000 | 31.34 | SE |
| 2022-02-14 | 16:03:37 | 1,000 | 31.36 | SE | 2022-02-14 | 16:54:45 | 1,000 | 31.34 | SE |
| 2022-02-14 | 16:03:57 | 1,000 | 31.36 | SE | 2022-02-14 | 16:54:57 | 4,000 | 31.34 | SE |
| 2022-02-14 | 16:03:57 | 1,000 | 31.36 | SE | 2022-02-15 | 09:02:51 | 5,000 | 31.49 | SE |
| 2022-02-14 | 16:03:58 | 1,000 | 31.36 | SE | 2022-02-15 | 09:04:37 | 5,000 | 31.54 | SE |
| 2022-02-14 | 16:31:25 | 1,000 | 31.38 | SE | 2022-02-15 | 09:09:13 | 1,000 | 31.76 | SE |
| 2022-02-14 | 16:31:26 | 1,000 | 31.38 | SE | 2022-02-15 | 09:10:38 | 5,000 | 31.81 | SE |
| 2022-02-14 | 16:31:42 | 1,000 | 31.38 | SE | 2022-02-15 | 09:14:02 | 1,000 | 31.85 | SE |
| 2022-02-14 | 16:31:44 | 1,000 | 31.38 | SE | 2022-02-15 | 09:15:17 | 5,000 | 31.84 | SE |
| 2022-02-14 | 16:31:55 | 1,000 | 31.39 | SE | 2022-02-15 | 09:15:34 | 1,000 | 31.87 | SE |
| 2022-02-14 | 16:32:00 | 1,000 | 31.39 | SE | 2022-02-15 | 09:16:35 | 5,000 | 31.85 | SE |
| 2022-02-14 | 16:32:02 | 1,000 | 31.38 | SE | 2022-02-15 | 09:19:33 | 5,000 | 31.90 | SE |
| 2022-02-14 | 16:32:03 | 1,000 | 31.38 | SE | 2022-02-15 | 09:19:38 | 1,000 | 31.93 | SE |
| 2022-02-14 | 16:32:20 | 1,000 | 31.39 | SE | 2022-02-15 | 09:20:00 | 1,000 | 31.94 | SE |
| 2022-02-14 | 16:32:21 | 1,000 | 31.39 | SE | 2022-02-15 | 09:20:02 | 1,000 | 31.94 | SE |
| 2022-02-14 | 16:38:39 | 1,000 | 31.35 | SE | 2022-02-15 | 09:20:04 | 1,000 | 31.94 | SE |
| 2022-02-14 | 16:38:42 | 1,000 | 31.35 | SE | 2022-02-15 | 09:20:26 | 1,000 | 31.94 | SE |
| 2022-02-14 | 16:38:43 | 1,000 | 31.35 | SE | 2022-02-15 | 09:20:33 | 1,000 | 31.94 | SE |
| 2022-02-14 | 16:51:53 | 1,000 | 31.35 | SE | 2022-02-15 | 09:20:41 | 1,000 | 31.94 | SE |
| 2022-02-14 | 16:51:53 | 1,000 | 31.35 | SE | 2022-02-15 | 09:20:55 | 1,000 | 31.95 | SE |
| 2022-02-15 | 09:20:55 | 1,000 | 31.95 | SE | 2022-02-15 | 10:22:33 | 5,000 | 32.10 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-15 | 09:22:11 | 5,000 | 31.92 | SE | 2022-02-15 | 10:30:44 | 1,000 | 32.11 | SE |
| 2022-02-15 | 09:34:51 | 5,000 | 32.12 | SE | 2022-02-15 | 10:30:44 | 1,000 | 32.11 | SE |
| 2022-02-15 | 09:37:15 | 5,000 | 32.10 | SE | 2022-02-15 | 10:32:14 | 5,000 | 32.12 | SE |
| 2022-02-15 | 09:44:11 | 1,000 | 32.12 | SE | 2022-02-15 | 10:33:35 | 5,000 | 32.10 | SE |
| 2022-02-15 | 09:44:11 | 1,000 | 32.12 | SE | 2022-02-15 | 10:34:16 | 5,000 | 32.11 | SE |
| 2022-02-15 | 09:44:12 | 1,000 | 32.11 | SE | 2022-02-15 | 10:41:17 | 1,000 | 32.20 | SE |
| 2022-02-15 | 09:44:30 | 5,000 | 32.13 | SE | 2022-02-15 | 10:41:17 | 1,000 | 32.20 | SE |
| 2022-02-15 | 09:44:50 | 1,000 | 32.11 | SE | 2022-02-15 | 10:41:18 | 1,000 | 32.19 | SE |
| 2022-02-15 | 09:44:55 | 5,000 | 32.11 | SE | 2022-02-15 | 10:41:23 | 1,000 | 32.19 | SE |
| 2022-02-15 | 09:44:56 | 5,000 | 32.11 | SE | 2022-02-15 | 10:41:26 | 1,000 | 32.20 | SE |
| 2022-02-15 | 09:45:58 | 1,000 | 32.13 | SE | 2022-02-15 | 10:41:28 | 1,000 | 32.20 | SE |
| 2022-02-15 | 09:45:58 | 1,000 | 32.13 | SE | 2022-02-15 | 10:41:51 | 1,000 | 32.21 | SE |
| 2022-02-15 | 09:45:59 | 1,000 | 32.12 | SE | 2022-02-15 | 10:41:51 | 1,000 | 32.21 | SE |
| 2022-02-15 | 09:46:08 | 1,000 | 32.12 | SE | 2022-02-15 | 10:41:52 | 1,000 | 32.20 | SE |
| 2022-02-15 | 09:46:08 | 1,000 | 32.12 | SE | 2022-02-15 | 10:41:53 | 1,000 | 32.21 | SE |
| 2022-02-15 | 09:46:15 | 1,000 | 32.11 | SE | 2022-02-15 | 10:41:53 | 1,000 | 32.21 | SE |
| 2022-02-15 | 09:47:11 | 5,000 | 32.09 | SE | 2022-02-15 | 10:42:08 | 1,000 | 32.20 | SE |
| 2022-02-15 | 09:47:22 | 5,000 | 32.08 | SE | 2022-02-15 | 10:47:02 | 5,000 | 32.16 | SE |
| 2022-02-15 | 09:49:35 | 5,000 | 32.09 | SE | 2022-02-15 | 10:50:12 | 5,000 | 32.19 | SE |
| 2022-02-15 | 09:50:04 | 5,000 | 32.12 | SE | 2022-02-15 | 10:58:59 | 5,000 | 32.06 | SE |
| 2022-02-15 | 09:54:21 | 1,000 | 32.10 | SE | 2022-02-15 | 11:01:20 | 5,000 | 32.16 | SE |
| 2022-02-15 | 09:54:22 | 1,000 | 32.10 | SE | 2022-02-15 | 11:08:42 | 5,000 | 32.14 | SE |
| 2022-02-15 | 09:54:52 | 1,000 | 32.09 | SE | 2022-02-15 | 11:15:59 | 1,000 | 32.12 | SE |
| 2022-02-15 | 09:55:10 | 5,000 | 32.08 | SE | 2022-02-15 | 11:16:01 | 1,000 | 32.12 | SE |
| 2022-02-15 | 09:55:11 | 5,000 | 32.07 | SE | 2022-02-15 | 11:16:08 | 5,000 | 32.11 | SE |
| 2022-02-15 | 10:00:41 | 5,000 | 32.05 | SE | 2022-02-15 | 11:17:02 | 5,000 | 32.13 | SE |
| 2022-02-15 | 10:01:50 | 5,000 | 32.06 | SE | 2022-02-15 | 11:26:29 | 5,000 | 32.07 | SE |
| 2022-02-15 | 10:04:09 | 1,000 | 32.09 | SE | 2022-02-15 | 11:30:43 | 5,000 | 32.13 | SE |
| 2022-02-15 | 10:04:09 | 1,000 | 32.09 | SE | 2022-02-15 | 11:35:11 | 5,000 | 32.13 | SE |
| 2022-02-15 | 10:04:10 | 1,000 | 32.09 | SE | 2022-02-15 | 11:38:21 | 5,000 | 32.15 | SE |
| 2022-02-15 | 10:04:12 | 1,000 | 32.10 | SE | 2022-02-15 | 11:46:04 | 5,000 | 32.16 | SE |
| 2022-02-15 | 10:04:15 | 1,000 | 32.10 | SE | 2022-02-15 | 11:46:28 | 5,000 | 32.16 | SE |
| 2022-02-15 | 10:05:15 | 1,000 | 32.11 | SE | 2022-02-15 | 11:54:42 | 5,000 | 32.18 | SE |
| 2022-02-15 | 10:05:16 | 1,000 | 32.11 | SE | 2022-02-15 | 12:02:01 | 1,000 | 32.23 | SE |
| 2022-02-15 | 10:06:44 | 5,000 | 32.12 | SE | 2022-02-15 | 12:02:03 | 1,000 | 32.23 | SE |
| 2022-02-15 | 10:07:04 | 5,000 | 32.13 | SE | 2022-02-15 | 12:03:07 | 5,000 | 32.22 | SE |
| 2022-02-15 | 10:13:52 | 1,000 | 32.02 | SE | 2022-02-15 | 12:10:53 | 1,000 | 32.32 | SE |
| 2022-02-15 | 10:13:55 | 1,000 | 32.02 | SE | 2022-02-15 | 12:10:53 | 1,000 | 32.32 | SE |
| 2022-02-15 | 10:13:57 | 1,000 | 32.02 | SE | 2022-02-15 | 12:15:05 | 1,000 | 32.37 | SE |
| 2022-02-15 | 10:13:58 | 1,000 | 32.02 | SE | 2022-02-15 | 12:15:12 | 1,000 | 32.37 | SE |
| 2022-02-15 | 10:14:04 | 1,000 | 32.01 | SE | 2022-02-15 | 12:18:50 | 1,000 | 32.36 | SE |
| 2022-02-15 | 10:14:18 | 1,000 | 32.04 | SE | 2022-02-15 | 12:18:50 | 1,000 | 32.36 | SE |
| 2022-02-15 | 10:14:21 | 1,000 | 32.05 | SE | 2022-02-15 | 12:23:07 | 1,000 | 32.40 | SE |
| 2022-02-15 | 10:14:23 | 1,000 | 32.05 | SE | 2022-02-15 | 12:37:42 | 1,000 | 32.35 | SE |
| 2022-02-15 | 10:21:51 | 1,000 | 32.08 | SE | 2022-02-15 | 12:37:42 | 1,000 | 32.35 | SE |
| 2022-02-15 | 10:22:33 | 5,000 | 32.11 | SE | 2022-02-15 | 12:41:24 | 1,000 | 32.36 | SE |
| 2022-02-15 | 12:42:01 | 1,000 | 32.37 | SE | 2022-02-15 | 14:03:58 | 5,000 | 32.41 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-15 | 12:42:03 | 4,000 | 32.37 | SE | 2022-02-15 | 14:04:01 | 5,000 | 32.40 | SE |
| 2022-02-15 | 12:42:09 | 1,000 | 32.37 | SE | 2022-02-15 | 14:09:54 | 5,000 | 32.35 | SE |
| 2022-02-15 | 12:45:41 | 1,000 | 32.38 | SE | 2022-02-15 | 14:15:08 | 5,000 | 32.36 | SE |
| 2022-02-15 | 12:45:41 | 1,000 | 32.38 | SE | 2022-02-15 | 14:19:55 | 1,000 | 32.34 | SE |
| 2022-02-15 | 12:49:03 | 5,000 | 32.43 | SE | 2022-02-15 | 14:19:55 | 1,000 | 32.34 | SE |
| 2022-02-15 | 12:55:21 | 5,000 | 32.45 | SE | 2022-02-15 | 14:19:56 | 1,000 | 32.34 | SE |
| 2022-02-15 | 13:02:16 | 1,000 | 32.39 | SE | 2022-02-15 | 14:19:58 | 1,000 | 32.34 | SE |
| 2022-02-15 | 13:02:18 | 1,000 | 32.39 | SE | 2022-02-15 | 14:20:05 | 1,000 | 32.33 | SE |
| 2022-02-15 | 13:04:19 | 1,000 | 32.39 | SE | 2022-02-15 | 14:20:06 | 1,000 | 32.35 | SE |
| 2022-02-15 | 13:04:24 | 1,000 | 32.39 | SE | 2022-02-15 | 14:20:06 | 1,000 | 32.35 | SE |
| 2022-02-15 | 13:04:32 | 1,000 | 32.39 | SE | 2022-02-15 | 14:20:10 | 1,000 | 32.35 | SE |
| 2022-02-15 | 13:05:08 | 1,000 | 32.40 | SE | 2022-02-15 | 14:20:10 | 1,000 | 32.35 | SE |
| 2022-02-15 | 13:05:08 | 1,000 | 32.40 | SE | 2022-02-15 | 14:20:16 | 1,000 | 32.36 | SE |
| 2022-02-15 | 13:05:10 | 1,000 | 32.40 | SE | 2022-02-15 | 14:20:16 | 1,000 | 32.36 | SE |
| 2022-02-15 | 13:08:56 | 1,000 | 32.45 | SE | 2022-02-15 | 14:20:17 | 1,000 | 32.35 | SE |
| 2022-02-15 | 13:10:11 | 1,000 | 32.42 | SE | 2022-02-15 | 14:20:17 | 1,000 | 32.35 | SE |
| 2022-02-15 | 13:12:42 | 1,000 | 32.43 | SE | 2022-02-15 | 14:20:26 | 1,000 | 32.36 | SE |
| 2022-02-15 | 13:13:01 | 1,000 | 32.43 | SE | 2022-02-15 | 14:20:26 | 1,000 | 32.36 | SE |
| 2022-02-15 | 13:13:01 | 1,000 | 32.43 | SE | 2022-02-15 | 14:20:27 | 1,000 | 32.35 | SE |
| 2022-02-15 | 13:13:54 | 1,000 | 32.42 | SE | 2022-02-15 | 14:20:44 | 1,000 | 32.35 | SE |
| 2022-02-15 | 13:13:55 | 1,000 | 32.42 | SE | 2022-02-15 | 14:20:47 | 1,000 | 32.35 | SE |
| 2022-02-15 | 13:18:22 | 1,000 | 32.38 | SE | 2022-02-15 | 14:21:01 | 1,000 | 32.36 | SE |
| 2022-02-15 | 13:18:33 | 1,000 | 32.38 | SE | 2022-02-15 | 14:21:01 | 1,000 | 32.36 | SE |
| 2022-02-15 | 13:22:13 | 1,000 | 32.39 | SE | 2022-02-15 | 14:21:04 | 1,000 | 32.35 | SE |
| 2022-02-15 | 13:22:23 | 1,000 | 32.40 | SE | 2022-02-15 | 14:21:12 | 1,000 | 32.35 | SE |
| 2022-02-15 | 13:22:26 | 1,000 | 32.41 | SE | 2022-02-15 | 14:22:55 | 1,000 | 32.33 | SE |
| 2022-02-15 | 13:22:43 | 4,000 | 32.41 | SE | 2022-02-15 | 14:22:55 | 1,000 | 32.33 | SE |
| 2022-02-15 | 13:22:43 | 1,000 | 32.41 | SE | 2022-02-15 | 14:22:56 | 1,000 | 32.32 | SE |
| 2022-02-15 | 13:26:43 | 1,000 | 32.39 | SE | 2022-02-15 | 14:23:01 | 1,000 | 32.32 | SE |
| 2022-02-15 | 13:26:53 | 1,000 | 32.38 | SE | 2022-02-15 | 14:23:09 | 1,000 | 32.32 | SE |
| 2022-02-15 | 13:26:59 | 1,000 | 32.38 | SE | 2022-02-15 | 14:23:09 | 1,000 | 32.32 | SE |
| 2022-02-15 | 13:27:01 | 1,000 | 32.38 | SE | 2022-02-15 | 14:23:17 | 1,000 | 32.33 | SE |
| 2022-02-15 | 13:30:49 | 1,000 | 32.38 | SE | 2022-02-15 | 14:23:19 | 1,000 | 32.33 | SE |
| 2022-02-15 | 13:30:49 | 1,000 | 32.38 | SE | 2022-02-15 | 14:23:19 | 1,000 | 32.32 | SE |
| 2022-02-15 | 13:34:41 | 1,000 | 32.37 | SE | 2022-02-15 | 14:23:36 | 1,000 | 32.33 | SE |
| 2022-02-15 | 13:34:46 | 1,000 | 32.37 | SE | 2022-02-15 | 14:23:36 | 1,000 | 32.33 | SE |
| 2022-02-15 | 13:37:28 | 5,000 | 32.38 | SE | 2022-02-15 | 14:24:00 | 1,000 | 32.31 | SE |
| 2022-02-15 | 13:37:30 | 5,000 | 32.37 | SE | 2022-02-15 | 14:24:04 | 1,000 | 32.31 | SE |
| 2022-02-15 | 13:37:33 | 5,000 | 32.36 | SE | 2022-02-15 | 14:27:44 | 1,000 | 32.30 | SE |
| 2022-02-15 | 13:52:09 | 1,000 | 32.41 | SE | 2022-02-15 | 14:27:59 | 1,000 | 32.32 | SE |
| 2022-02-15 | 13:52:14 | 1,000 | 32.41 | SE | 2022-02-15 | 14:28:03 | 1,000 | 32.33 | SE |
| 2022-02-15 | 13:55:57 | 1,000 | 32.42 | SE | 2022-02-15 | 14:28:12 | 1,000 | 32.33 | SE |
| 2022-02-15 | 13:56:00 | 5,000 | 32.42 | SE | 2022-02-15 | 14:29:35 | 5,000 | 32.32 | SE |
| 2022-02-15 | 13:59:38 | 1,000 | 32.40 | SE | 2022-02-15 | 14:29:46 | 5,000 | 32.31 | SE |
| 2022-02-15 | 13:59:41 | 1,000 | 32.40 | SE | 2022-02-15 | 14:31:51 | 1,000 | 32.30 | SE |
| 2022-02-15 | 14:03:41 | 1,000 | 32.40 | SE | 2022-02-15 | 14:32:00 | 1,000 | 32.30 | SE |
| 2022-02-15 | 14:32:00 | 1,000 | 32.30 | SE | 2022-02-15 | 15:30:55 | 1,000 | 32.26 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-15 | 14:32:02 | 5,000 | 32.29 | SE | 2022-02-15 | 15:30:55 | 1,000 | 32.26 | SE |
| 2022-02-15 | 14:36:59 | 1,000 | 32.32 | SE | 2022-02-15 | 15:31:05 | 1,000 | 32.25 | SE |
| 2022-02-15 | 14:37:00 | 1,000 | 32.32 | SE | 2022-02-15 | 15:31:06 | 1,000 | 32.25 | SE |
| 2022-02-15 | 14:40:40 | 1,000 | 32.31 | SE | 2022-02-15 | 15:31:17 | 1,000 | 32.28 | SE |
| 2022-02-15 | 14:40:55 | 1,000 | 32.31 | SE | 2022-02-15 | 15:31:17 | 1,000 | 32.28 | SE |
| 2022-02-15 | 14:40:56 | 1,000 | 32.31 | SE | 2022-02-15 | 15:31:19 | 1,000 | 32.27 | SE |
| 2022-02-15 | 14:41:34 | 5,000 | 32.31 | SE | 2022-02-15 | 15:31:20 | 1,000 | 32.27 | SE |
| 2022-02-15 | 14:44:33 | 1,000 | 32.30 | SE | 2022-02-15 | 15:31:21 | 1,000 | 32.27 | SE |
| 2022-02-15 | 14:44:33 | 1,000 | 32.30 | SE | 2022-02-15 | 15:31:22 | 1,000 | 32.27 | SE |
| 2022-02-15 | 14:44:36 | 1,000 | 32.30 | SE | 2022-02-15 | 15:31:36 | 5,000 | 32.25 | SE |
| 2022-02-15 | 14:44:40 | 1,000 | 32.31 | SE | 2022-02-15 | 15:50:45 | 1,000 | 32.25 | SE |
| 2022-02-15 | 14:44:41 | 5,000 | 32.32 | SE | 2022-02-15 | 15:50:45 | 1,000 | 32.25 | SE |
| 2022-02-15 | 14:44:51 | 1,000 | 32.32 | SE | 2022-02-15 | 15:50:46 | 1,000 | 32.24 | SE |
| 2022-02-15 | 14:44:52 | 4,000 | 32.32 | SE | 2022-02-15 | 15:50:46 | 1,000 | 32.24 | SE |
| 2022-02-15 | 14:44:58 | 1,000 | 32.32 | SE | 2022-02-15 | 15:50:55 | 1,000 | 32.26 | SE |
| 2022-02-15 | 14:46:49 | 1,000 | 32.30 | SE | 2022-02-15 | 15:50:55 | 1,000 | 32.26 | SE |
| 2022-02-15 | 14:50:48 | 1,000 | 32.31 | SE | 2022-02-15 | 15:50:56 | 1,000 | 32.26 | SE |
| 2022-02-15 | 14:50:48 | 1,000 | 32.31 | SE | 2022-02-15 | 15:50:57 | 1,000 | 32.26 | SE |
| 2022-02-15 | 14:51:41 | 5,000 | 32.30 | SE | 2022-02-15 | 15:50:58 | 1,000 | 32.25 | SE |
| 2022-02-15 | 14:57:57 | 1,000 | 32.26 | SE | 2022-02-15 | 15:51:07 | 1,000 | 32.26 | SE |
| 2022-02-15 | 14:58:06 | 1,000 | 32.26 | SE | 2022-02-15 | 15:51:07 | 1,000 | 32.26 | SE |
| 2022-02-15 | 14:59:03 | 1,000 | 32.27 | SE | 2022-02-15 | 15:51:38 | 5,000 | 32.25 | SE |
| 2022-02-15 | 14:59:37 | 5,000 | 32.28 | SE | 2022-02-15 | 15:52:02 | 1,000 | 32.27 | SE |
| 2022-02-15 | 15:04:14 | 1,000 | 32.27 | SE | 2022-02-15 | 15:52:03 | 1,000 | 32.27 | SE |
| 2022-02-15 | 15:04:22 | 1,000 | 32.28 | SE | 2022-02-15 | 15:52:03 | 1,000 | 32.26 | SE |
| 2022-02-15 | 15:04:36 | 1,000 | 32.28 | SE | 2022-02-15 | 15:52:04 | 1,000 | 32.26 | SE |
| 2022-02-15 | 15:04:40 | 1,000 | 32.28 | SE | 2022-02-15 | 15:52:18 | 1,000 | 32.29 | SE |
| 2022-02-15 | 15:08:20 | 1,000 | 32.27 | SE | 2022-02-15 | 15:52:20 | 4,000 | 32.29 | SE |
| 2022-02-15 | 15:08:21 | 1,000 | 32.27 | SE | 2022-02-15 | 15:52:26 | 1,000 | 32.29 | SE |
| 2022-02-15 | 15:12:02 | 1,000 | 32.26 | SE | 2022-02-15 | 15:52:37 | 5,000 | 32.28 | SE |
| 2022-02-15 | 15:12:28 | 1,000 | 32.26 | SE | 2022-02-15 | 15:59:55 | 1,000 | 32.33 | SE |
| 2022-02-15 | 15:12:31 | 1,000 | 32.26 | SE | 2022-02-15 | 15:59:55 | 1,000 | 32.33 | SE |
| 2022-02-15 | 15:12:32 | 1,000 | 32.26 | SE | 2022-02-15 | 16:03:33 | 1,000 | 32.33 | SE |
| 2022-02-15 | 15:14:43 | 1,000 | 32.24 | SE | 2022-02-15 | 16:03:33 | 1,000 | 32.33 | SE |
| 2022-02-15 | 15:14:43 | 1,000 | 32.24 | SE | 2022-02-15 | 16:07:14 | 1,000 | 32.35 | SE |
| 2022-02-15 | 15:14:45 | 1,000 | 32.24 | SE | 2022-02-15 | 16:07:16 | 1,000 | 32.35 | SE |
| 2022-02-15 | 15:15:46 | 1,000 | 32.25 | SE | 2022-02-15 | 16:10:37 | 2,000 | 32.36 | SE |
| 2022-02-15 | 15:16:08 | 1,000 | 32.24 | SE | 2022-02-15 | 16:13:29 | 1,000 | 32.37 | SE |
| 2022-02-15 | 15:16:10 | 1,000 | 32.24 | SE | 2022-02-15 | 16:13:29 | 1,000 | 32.37 | SE |
| 2022-02-15 | 15:19:49 | 1,000 | 32.25 | SE | 2022-02-15 | 16:13:30 | 1,000 | 32.37 | SE |
| 2022-02-15 | 15:19:49 | 1,000 | 32.25 | SE | 2022-02-15 | 16:13:30 | 1,000 | 32.37 | SE |
| 2022-02-15 | 15:20:41 | 5,000 | 32.24 | SE | 2022-02-15 | 16:13:35 | 1,000 | 32.39 | SE |
| 2022-02-15 | 15:30:50 | 1,000 | 32.27 | SE | 2022-02-15 | 16:13:35 | 1,000 | 32.39 | SE |
| 2022-02-15 | 15:30:50 | 1,000 | 32.27 | SE | 2022-02-15 | 16:13:36 | 1,000 | 32.38 | SE |
| 2022-02-15 | 15:30:51 | 1,000 | 32.24 | SE | 2022-02-15 | 16:13:36 | 1,000 | 32.38 | SE |
| 2022-02-15 | 15:30:53 | 1,000 | 32.25 | SE | 2022-02-15 | 16:13:38 | 1,000 | 32.37 | SE |
| 2022-02-15 | 16:13:40 | 1,000 | 32.37 | SE | 2022-02-16 | 09:42:32 | 1,000 | 32.55 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-15 | 16:17:16 | 1,000 | 32.42 | SE | 2022-02-16 | 09:42:39 | 1,000 | 32.53 | SE |
| 2022-02-15 | 16:17:16 | 1,000 | 32.42 | SE | 2022-02-16 | 09:42:52 | 5,000 | 32.54 | SE |
| 2022-02-15 | 16:17:17 | 1,000 | 32.41 | SE | 2022-02-16 | 09:43:11 | 5,000 | 32.54 | SE |
| 2022-02-15 | 16:17:17 | 1,000 | 32.41 | SE | 2022-02-16 | 09:54:44 | 5,000 | 32.53 | SE |
| 2022-02-15 | 16:17:18 | 1,000 | 32.40 | SE | 2022-02-16 | 09:55:07 | 5,000 | 32.53 | SE |
| 2022-02-15 | 16:17:18 | 1,000 | 32.40 | SE | 2022-02-16 | 10:07:50 | 1,000 | 32.59 | SE |
| 2022-02-15 | 16:17:45 | 1,000 | 32.43 | SE | 2022-02-16 | 10:07:51 | 1,000 | 32.59 | SE |
| 2022-02-15 | 16:17:46 | 1,000 | 32.42 | SE | 2022-02-16 | 10:07:54 | 1,000 | 32.59 | SE |
| 2022-02-15 | 16:17:46 | 1,000 | 32.43 | SE | 2022-02-16 | 10:07:54 | 1,000 | 32.59 | SE |
| 2022-02-15 | 16:17:48 | 1,000 | 32.42 | SE | 2022-02-16 | 10:07:55 | 1,000 | 32.59 | SE |
| 2022-02-15 | 16:17:48 | 1,000 | 32.42 | SE | 2022-02-16 | 10:08:30 | 1,000 | 32.62 | SE |
| 2022-02-15 | 16:17:49 | 1,000 | 32.41 | SE | 2022-02-16 | 10:08:31 | 1,000 | 32.62 | SE |
| 2022-02-15 | 16:17:51 | 1,000 | 32.41 | SE | 2022-02-16 | 10:10:10 | 1,000 | 32.56 | SE |
| 2022-02-15 | 16:19:18 | 1,000 | 32.43 | SE | 2022-02-16 | 10:10:11 | 1,000 | 32.57 | SE |
| 2022-02-15 | 16:19:18 | 1,000 | 32.43 | SE | 2022-02-16 | 10:10:12 | 1,000 | 32.57 | SE |
| 2022-02-15 | 16:19:19 | 1,000 | 32.42 | SE | 2022-02-16 | 10:10:45 | 1,000 | 32.53 | SE |
| 2022-02-15 | 16:19:19 | 1,000 | 32.42 | SE | 2022-02-16 | 10:10:45 | 1,000 | 32.53 | SE |
| 2022-02-15 | 16:19:25 | 1,000 | 32.42 | SE | 2022-02-16 | 10:10:46 | 1,000 | 32.54 | SE |
| 2022-02-15 | 16:19:26 | 1,000 | 32.42 | SE | 2022-02-16 | 10:10:47 | 1,000 | 32.56 | SE |
| 2022-02-15 | 16:29:43 | 1,000 | 32.34 | SE | 2022-02-16 | 10:10:48 | 1,000 | 32.56 | SE |
| 2022-02-15 | 16:31:39 | 1,000 | 32.36 | SE | 2022-02-16 | 10:10:48 | 1,000 | 32.56 | SE |
| 2022-02-15 | 16:31:43 | 1,000 | 32.36 | SE | 2022-02-16 | 10:10:49 | 1,000 | 32.56 | SE |
| 2022-02-15 | 16:35:21 | 1,000 | 32.35 | SE | 2022-02-16 | 10:10:49 | 1,000 | 32.56 | SE |
| 2022-02-15 | 16:35:34 | 1,000 | 32.35 | SE | 2022-02-16 | 10:10:50 | 1,000 | 32.56 | SE |
| 2022-02-15 | 16:36:44 | 1,000 | 32.38 | SE | 2022-02-16 | 10:11:10 | 1,000 | 32.55 | SE |
| 2022-02-15 | 16:36:45 | 1,000 | 32.38 | SE | 2022-02-16 | 10:12:22 | 1,000 | 32.58 | SE |
| 2022-02-15 | 16:36:46 | 1,000 | 32.37 | SE | 2022-02-16 | 10:12:22 | 1,000 | 32.58 | SE |
| 2022-02-15 | 16:36:47 | 1,000 | 32.37 | SE | 2022-02-16 | 10:12:25 | 1,000 | 32.58 | SE |
| 2022-02-15 | 16:36:49 | 5,000 | 32.36 | SE | 2022-02-16 | 10:15:27 | 5,000 | 32.58 | SE |
| 2022-02-15 | 16:37:09 | 1,000 | 32.38 | SE | 2022-02-16 | 10:19:35 | 1,000 | 32.55 | SE |
| 2022-02-15 | 16:37:13 | 1,000 | 32.39 | SE | 2022-02-16 | 10:23:15 | 1,000 | 32.55 | SE |
| 2022-02-15 | 16:37:14 | 1,000 | 32.39 | SE | 2022-02-16 | 10:24:15 | 5,000 | 32.56 | SE |
| 2022-02-16 | 09:05:27 | 5,000 | 32.48 | SE | 2022-02-16 | 10:25:18 | 5,000 | 32.60 | SE |
| 2022-02-16 | 09:10:53 | 5,000 | 32.50 | SE | 2022-02-16 | 10:26:10 | 1,000 | 32.58 | SE |
| 2022-02-16 | 09:14:55 | 5,000 | 32.61 | SE | 2022-02-16 | 10:28:09 | 1,000 | 32.57 | SE |
| 2022-02-16 | 09:18:34 | 5,000 | 32.67 | SE | 2022-02-16 | 10:28:35 | 1,000 | 32.58 | SE |
| 2022-02-16 | 09:18:45 | 5,000 | 32.68 | SE | 2022-02-16 | 10:29:09 | 1,000 | 32.58 | SE |
| 2022-02-16 | 09:20:44 | 1,000 | 32.61 | SE | 2022-02-16 | 10:40:11 | 5,000 | 32.55 | SE |
| 2022-02-16 | 09:20:44 | 1,000 | 32.61 | SE | 2022-02-16 | 10:57:59 | 5,000 | 32.57 | SE |
| 2022-02-16 | 09:22:12 | 5,000 | 32.63 | SE | 2022-02-16 | 11:00:56 | 5,000 | 32.55 | SE |
| 2022-02-16 | 09:22:14 | 5,000 | 32.63 | SE | 2022-02-16 | 11:04:47 | 1,000 | 32.57 | SE |
| 2022-02-16 | 09:25:05 | 5,000 | 32.62 | SE | 2022-02-16 | 11:04:47 | 1,000 | 32.57 | SE |
| 2022-02-16 | 09:26:27 | 5,000 | 32.69 | SE | 2022-02-16 | 11:04:49 | 1,000 | 32.57 | SE |
| 2022-02-16 | 09:36:26 | 5,000 | 32.61 | SE | 2022-02-16 | 11:04:50 | 1,000 | 32.58 | SE |
| 2022-02-16 | 09:42:31 | 1,000 | 32.54 | SE | 2022-02-16 | 11:04:51 | 1,000 | 32.58 | SE |
| 2022-02-16 | 09:42:32 | 1,000 | 32.55 | SE | 2022-02-16 | 11:04:51 | 1,000 | 32.58 | SE |
| 2022-02-16 | 11:05:05 | 5,000 | 32.58 | SE | 2022-02-16 | 12:55:24 | 1,000 | 32.34 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-16 | 11:05:16 | 5,000 | 32.58 | SE | 2022-02-16 | 12:55:41 | 1,000 | 32.35 | SE |
| 2022-02-16 | 11:05:49 | 5,000 | 32.58 | SE | 2022-02-16 | 12:59:20 | 5,000 | 32.33 | SE |
| 2022-02-16 | 11:20:00 | 1,000 | 32.57 | SE | 2022-02-16 | 13:07:47 | 5,000 | 32.32 | SE |
| 2022-02-16 | 11:20:18 | 5,000 | 32.55 | SE | 2022-02-16 | 13:11:47 | 5,000 | 32.33 | SE |
| 2022-02-16 | 11:20:33 | 5,000 | 32.54 | SE | 2022-02-16 | 13:23:14 | 1,000 | 32.38 | SE |
| 2022-02-16 | 11:21:54 | 1,000 | 32.51 | SE | 2022-02-16 | 13:23:17 | 1,000 | 32.38 | SE |
| 2022-02-16 | 11:21:57 | 1,000 | 32.52 | SE | 2022-02-16 | 13:23:21 | 1,000 | 32.38 | SE |
| 2022-02-16 | 11:22:02 | 1,000 | 32.54 | SE | 2022-02-16 | 13:23:30 | 5,000 | 32.38 | SE |
| 2022-02-16 | 11:22:11 | 1,000 | 32.54 | SE | 2022-02-16 | 13:35:41 | 5,000 | 32.32 | SE |
| 2022-02-16 | 11:22:16 | 1,000 | 32.55 | SE | 2022-02-16 | 13:36:14 | 5,000 | 32.31 | SE |
| 2022-02-16 | 11:22:16 | 1,000 | 32.55 | SE | 2022-02-16 | 13:40:57 | 1,000 | 32.31 | SE |
| 2022-02-16 | 11:22:17 | 1,000 | 32.55 | SE | 2022-02-16 | 13:41:01 | 1,000 | 32.31 | SE |
| 2022-02-16 | 11:22:19 | 5,000 | 32.55 | SE | 2022-02-16 | 13:41:15 | 1,000 | 32.30 | SE |
| 2022-02-16 | 11:23:33 | 5,000 | 32.49 | SE | 2022-02-16 | 13:41:16 | 1,000 | 32.30 | SE |
| 2022-02-16 | 11:33:05 | 5,000 | 32.53 | SE | 2022-02-16 | 13:41:29 | 1,000 | 32.31 | SE |
| 2022-02-16 | 11:44:49 | 5,000 | 32.47 | SE | 2022-02-16 | 13:41:35 | 1,000 | 32.31 | SE |
| 2022-02-16 | 11:44:54 | 5,000 | 32.49 | SE | 2022-02-16 | 13:41:35 | 1,000 | 32.31 | SE |
| 2022-02-16 | 11:45:49 | 5,000 | 32.51 | SE | 2022-02-16 | 13:41:37 | 1,000 | 32.31 | SE |
| 2022-02-16 | 11:58:11 | 5,000 | 32.49 | SE | 2022-02-16 | 13:41:44 | 1,000 | 32.31 | SE |
| 2022-02-16 | 12:06:12 | 5,000 | 32.47 | SE | 2022-02-16 | 13:42:01 | 4,000 | 32.31 | SE |
| 2022-02-16 | 12:10:15 | 1,000 | 32.44 | SE | 2022-02-16 | 13:43:20 | 1,000 | 32.31 | SE |
| 2022-02-16 | 12:10:22 | 5,000 | 32.44 | SE | 2022-02-16 | 14:09:26 | 1,000 | 32.35 | SE |
| 2022-02-16 | 12:16:42 | 1,000 | 32.41 | SE | 2022-02-16 | 14:09:43 | 1,000 | 32.35 | SE |
| 2022-02-16 | 12:16:42 | 1,000 | 32.41 | SE | 2022-02-16 | 14:10:03 | 1,000 | 32.35 | SE |
| 2022-02-16 | 12:16:48 | 1,000 | 32.41 | SE | 2022-02-16 | 14:11:18 | 5,000 | 32.37 | SE |
| 2022-02-16 | 12:16:49 | 1,000 | 32.41 | SE | 2022-02-16 | 14:12:43 | 5,000 | 32.36 | SE |
| 2022-02-16 | 12:16:49 | 1,000 | 32.41 | SE | 2022-02-16 | 14:27:49 | 5,000 | 32.38 | SE |
| 2022-02-16 | 12:16:59 | 1,000 | 32.40 | SE | 2022-02-16 | 14:32:23 | 1,000 | 32.36 | SE |
| 2022-02-16 | 12:16:59 | 1,000 | 32.40 | SE | 2022-02-16 | 14:32:25 | 5,000 | 32.38 | SE |
| 2022-02-16 | 12:17:00 | 1,000 | 32.40 | SE | 2022-02-16 | 14:37:16 | 5,000 | 32.39 | SE |
| 2022-02-16 | 12:17:04 | 1,000 | 32.41 | SE | 2022-02-16 | 14:37:25 | 5,000 | 32.38 | SE |
| 2022-02-16 | 12:17:04 | 1,000 | 32.41 | SE | 2022-02-16 | 14:49:26 | 5,000 | 32.41 | SE |
| 2022-02-16 | 12:22:15 | 1,000 | 32.43 | SE | 2022-02-16 | 14:59:41 | 5,000 | 32.36 | SE |
| 2022-02-16 | 12:22:16 | 1,000 | 32.43 | SE | 2022-02-16 | 14:59:42 | 5,000 | 32.36 | SE |
| 2022-02-16 | 12:22:24 | 5,000 | 32.42 | SE | 2022-02-16 | 15:03:35 | 1,000 | 32.31 | SE |
| 2022-02-16 | 12:28:49 | 1,000 | 32.39 | SE | 2022-02-16 | 15:03:39 | 1,000 | 32.33 | SE |
| 2022-02-16 | 12:30:19 | 5,000 | 32.38 | SE | 2022-02-16 | 15:03:39 | 1,000 | 32.33 | SE |
| 2022-02-16 | 12:44:37 | 1,000 | 32.37 | SE | 2022-02-16 | 15:03:42 | 1,000 | 32.33 | SE |
| 2022-02-16 | 12:44:52 | 1,000 | 32.37 | SE | 2022-02-16 | 15:03:42 | 1,000 | 32.33 | SE |
| 2022-02-16 | 12:50:28 | 1,000 | 32.37 | SE | 2022-02-16 | 15:03:46 | 1,000 | 32.33 | SE |
| 2022-02-16 | 12:50:28 | 1,000 | 32.37 | SE | 2022-02-16 | 15:03:48 | 1,000 | 32.32 | SE |
| 2022-02-16 | 12:50:38 | 1,000 | 32.37 | SE | 2022-02-16 | 15:03:48 | 1,000 | 32.32 | SE |
| 2022-02-16 | 12:50:43 | 1,000 | 32.37 | SE | 2022-02-16 | 15:03:52 | 1,000 | 32.33 | SE |
| 2022-02-16 | 12:50:48 | 1,000 | 32.37 | SE | 2022-02-16 | 15:03:52 | 1,000 | 32.33 | SE |
| 2022-02-16 | 12:55:18 | 1,000 | 32.33 | SE | 2022-02-16 | 15:03:53 | 1,000 | 32.33 | SE |
| 2022-02-16 | 12:55:23 | 1,000 | 32.34 | SE | 2022-02-16 | 15:03:56 | 1,000 | 32.32 | SE |
| 2022-02-16 | 15:03:56 | 1,000 | 32.32 | SE | 2022-02-16 | 15:43:23 | 5,000 | 32.39 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-16 | 15:03:59 | 1,000 | 32.32 | SE | 2022-02-16 | 15:43:59 | 1,000 | 32.39 | SE |
| 2022-02-16 | 15:04:13 | 1,000 | 32.33 | SE | 2022-02-16 | 15:44:02 | 1,000 | 32.39 | SE |
| 2022-02-16 | 15:04:28 | 1,000 | 32.33 | SE | 2022-02-16 | 15:44:04 | 1,000 | 32.39 | SE |
| 2022-02-16 | 15:05:00 | 1,000 | 32.32 | SE | 2022-02-16 | 15:45:12 | 5,000 | 32.38 | SE |
| 2022-02-16 | 15:05:03 | 1,000 | 32.32 | SE | 2022-02-16 | 15:51:05 | 1,000 | 32.33 | SE |
| 2022-02-16 | 15:05:07 | 1,000 | 32.32 | SE | 2022-02-16 | 15:51:05 | 1,000 | 32.33 | SE |
| 2022-02-16 | 15:10:31 | 1,000 | 32.27 | SE | 2022-02-16 | 15:51:07 | 1,000 | 32.34 | SE |
| 2022-02-16 | 15:10:31 | 1,000 | 32.27 | SE | 2022-02-16 | 15:51:16 | 1,000 | 32.33 | SE |
| 2022-02-16 | 15:10:32 | 1,000 | 32.27 | SE | 2022-02-16 | 15:51:19 | 1,000 | 32.33 | SE |
| 2022-02-16 | 15:11:01 | 1,000 | 32.27 | SE | 2022-02-16 | 15:51:24 | 1,000 | 32.33 | SE |
| 2022-02-16 | 15:12:01 | 1,000 | 32.27 | SE | 2022-02-16 | 15:54:16 | 1,000 | 32.30 | SE |
| 2022-02-16 | 15:12:05 | 5,000 | 32.27 | SE | 2022-02-16 | 15:54:16 | 1,000 | 32.30 | SE |
| 2022-02-16 | 15:12:08 | 5,000 | 32.26 | SE | 2022-02-16 | 15:54:24 | 1,000 | 32.30 | SE |
| 2022-02-16 | 15:12:08 | 5,000 | 32.26 | SE | 2022-02-16 | 15:54:24 | 1,000 | 32.30 | SE |
| 2022-02-16 | 15:23:29 | 1,000 | 32.21 | SE | 2022-02-16 | 15:54:31 | 1,000 | 32.31 | SE |
| 2022-02-16 | 15:24:28 | 5,000 | 32.25 | SE | 2022-02-16 | 15:54:31 | 1,000 | 32.31 | SE |
| 2022-02-16 | 15:25:23 | 5,000 | 32.27 | SE | 2022-02-16 | 15:54:32 | 1,000 | 32.31 | SE |
| 2022-02-16 | 15:25:47 | 1,000 | 32.28 | SE | 2022-02-16 | 15:56:09 | 1,000 | 32.30 | SE |
| 2022-02-16 | 15:25:47 | 1,000 | 32.28 | SE | 2022-02-16 | 15:56:15 | 1,000 | 32.31 | SE |
| 2022-02-16 | 15:25:48 | 1,000 | 32.28 | SE | 2022-02-16 | 15:56:26 | 5,000 | 32.31 | SE |
| 2022-02-16 | 15:26:15 | 5,000 | 32.28 | SE | 2022-02-16 | 15:56:26 | 1,000 | 32.31 | SE |
| 2022-02-16 | 15:30:26 | 1,000 | 32.32 | SE | 2022-02-16 | 15:56:27 | 4,000 | 32.31 | SE |
| 2022-02-16 | 15:30:29 | 1,000 | 32.32 | SE | 2022-02-16 | 15:57:56 | 5,000 | 32.29 | SE |
| 2022-02-16 | 15:30:33 | 1,000 | 32.32 | SE | 2022-02-16 | 15:57:57 | 5,000 | 32.29 | SE |
| 2022-02-16 | 15:30:33 | 1,000 | 32.32 | SE | 2022-02-16 | 15:58:03 | 5,000 | 32.30 | SE |
| 2022-02-16 | 15:30:35 | 1,000 | 32.32 | SE | 2022-02-16 | 15:58:43 | 1,000 | 32.31 | SE |
| 2022-02-16 | 15:32:40 | 5,000 | 32.30 | SE | 2022-02-16 | 16:00:58 | 1,000 | 32.30 | SE |
| 2022-02-16 | 15:38:27 | 5,000 | 32.35 | SE | 2022-02-16 | 16:01:01 | 1,000 | 32.29 | SE |
| 2022-02-16 | 15:41:55 | 1,000 | 32.36 | SE | 2022-02-16 | 16:01:05 | 5,000 | 32.30 | SE |
| 2022-02-16 | 15:41:55 | 1,000 | 32.36 | SE | 2022-02-16 | 16:01:31 | 5,000 | 32.29 | SE |
| 2022-02-16 | 15:42:00 | 1,000 | 32.37 | SE | 2022-02-16 | 16:01:33 | 5,000 | 32.29 | SE |
| 2022-02-16 | 15:42:01 | 1,000 | 32.37 | SE | 2022-02-16 | 16:05:23 | 5,000 | 32.31 | SE |
| 2022-02-16 | 15:42:02 | 1,000 | 32.37 | SE | 2022-02-16 | 16:06:08 | 5,000 | 32.32 | SE |
| 2022-02-16 | 15:42:49 | 1,000 | 32.37 | SE | 2022-02-16 | 16:12:15 | 1,000 | 32.33 | SE |
| 2022-02-16 | 15:42:50 | 1,000 | 32.37 | SE | 2022-02-16 | 16:12:20 | 1,000 | 32.34 | SE |
| 2022-02-16 | 15:42:50 | 1,000 | 32.37 | SE | 2022-02-16 | 16:12:20 | 1,000 | 32.34 | SE |
| 2022-02-16 | 15:42:59 | 1,000 | 32.39 | SE | 2022-02-16 | 16:12:28 | 5,000 | 32.33 | SE |
| 2022-02-16 | 15:42:59 | 1,000 | 32.39 | SE | 2022-02-16 | 16:12:46 | 5,000 | 32.33 | SE |
| 2022-02-16 | 15:42:59 | 1,000 | 32.38 | SE | 2022-02-16 | 16:17:39 | 1,000 | 32.31 | SE |
| 2022-02-16 | 15:43:04 | 1,000 | 32.39 | SE | 2022-02-16 | 16:17:42 | 3,000 | 32.31 | SE |
| 2022-02-16 | 15:43:04 | 1,000 | 32.39 | SE | 2022-02-16 | 16:17:42 | 1,000 | 32.31 | SE |
| 2022-02-16 | 15:43:05 | 1,000 | 32.39 | SE | 2022-02-16 | 16:17:45 | 5,000 | 32.30 | SE |
| 2022-02-16 | 15:43:06 | 1,000 | 32.39 | SE | 2022-02-16 | 16:18:29 | 2,000 | 32.31 | SE |
| 2022-02-16 | 15:43:06 | 1,000 | 32.39 | SE | 2022-02-16 | 16:18:36 | 1,000 | 32.33 | SE |
| 2022-02-16 | 15:43:07 | 1,000 | 32.40 | SE | 2022-02-16 | 16:18:37 | 1,000 | 32.33 | SE |
| 2022-02-16 | 15:43:08 | 1,000 | 32.40 | SE | 2022-02-16 | 16:20:24 | 5,000 | 32.30 | SE |
| 2022-02-16 | 16:22:03 | 5,000 | 32.31 | SE |
|---|---|---|---|---|
| 2022-02-16 | 16:22:06 | 5,000 | 32.31 | SE |
| 2022-02-16 | 16:22:07 | 5,000 | 32.31 | SE |
| 2022-02-16 | 16:25:49 | 1,000 | 32.33 | SE |
| 2022-02-16 | 16:25:50 | 1,000 | 32.33 | SE |
| 2022-02-16 | 16:28:37 | 5,000 | 32.36 | SE |
| 2022-02-16 | 16:28:38 | 5,000 | 32.36 | SE |
| 2022-02-16 | 16:31:45 | 5,000 | 32.35 | SE |
| 2022-02-16 | 16:38:17 | 1,000 | 32.40 | SE |
| 2022-02-16 | 16:38:18 | 1,000 | 32.40 | SE |
| 2022-02-16 | 16:42:45 | 5,000 | 32.39 | SE |
| 2022-02-16 | 16:43:44 | 5,000 | 32.39 | SE |
| 2022-02-16 | 16:47:11 | 1,000 | 32.40 | SE |
| 2022-02-16 | 16:48:24 | 1,000 | 32.40 | SE |
| 2022-02-16 | 16:48:25 | 1,000 | 32.40 | SE |
| 2022-02-16 | 16:50:13 | 5,000 | 32.39 | SE |
| 2022-02-16 | 16:53:32 | 1,000 | 32.39 | SE |
| 2022-02-16 | 16:53:32 | 1,000 | 32.39 | SE |
| 2022-02-16 | 16:54:21 | 5,000 | 32.36 | SE |
| 2022-02-16 | 16:54:22 | 5,000 | 32.36 | SE |
| 2022-02-16 | 16:55:16 | 1,000 | 32.37 | SE |
| 2022-02-16 | 16:55:16 | 1,000 | 32.37 | SE |
| 2022-02-16 | 16:55:19 | 1,000 | 32.37 | SE |
| 2022-02-16 | 16:55:35 | 1,000 | 32.37 | SE |
| 2022-02-16 | 16:55:38 | 1,000 | 32.37 | SE |
| 2022-02-16 | 16:55:43 | 5,000 | 32.37 | SE |
| 2022-02-16 | 16:56:14 | 1,000 | 32.37 | SE |
| 2022-02-16 | 16:56:15 | 1,000 | 32.37 | SE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.