AI Terminal
PROCESSING_QUERY...
ABB Ltd
Transaction in Own Shares • Mar 3, 2022
803_iss_2022-03-03_5b7d4ff9-79f4-4600-9872-03c62a11c9f7.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, MARCH 3, 2022
ABB share buybacks
February 24, 2022 – March 2, 2022
During the period February 24, 2022, to March 2, 2022, ABB repurchased a total of 3,638,000 shares as part of its share buyback program announced on April 8, 2021.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Feb 24, 2022 | 788,000 | 29.253300 | 23,051,600.40 |
| Feb 25, 2022 | 600,000 | 30.547200 | 18,328,320.00 |
| Feb 28, 2022 | 605,000 | 30.677000 | 18,559,585.00 |
| Mar 1, 2022 | 605,000 | 30.879900 | 18,682,339.50 |
| Mar 2, 2022 | 1,040,000 | 30.343200 | 31,556,928.00 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 9, 2021, to and including March 2, 2022, is 82,928,600 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2021
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries.
— For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Appendix
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) | Volume | Price Exchange | 2022-02-24 | 10:01:58 | 1,000 | 29.36 | SE | |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-24 | 09:10:10 | 5,000 | 29.40 | SE | 2022-02-24 | 10:01:59 | 4,000 | 29.36 | SE |
| 2022-02-24 | 09:14:37 | 5,000 | 29.33 | SE | 2022-02-24 | 10:02:04 | 1,000 | 29.36 | SE |
| 2022-02-24 | 09:14:37 | 5,000 | 29.33 | SE | 2022-02-24 | 10:07:13 | 5,000 | 29.55 | SE |
| 2022-02-24 | 09:14:51 | 5,000 | 29.32 | SE | 2022-02-24 | 10:07:16 | 5,000 | 29.54 | SE |
| 2022-02-24 | 09:14:51 | 5,000 | 29.32 | SE | 2022-02-24 | 10:12:56 | 1,000 | 29.62 | SE |
| 2022-02-24 | 09:16:39 | 5,000 | 29.28 | SE | 2022-02-24 | 10:13:12 | 1,000 | 29.60 | SE |
| 2022-02-24 | 09:16:40 | 5,000 | 29.28 | SE | 2022-02-24 | 10:13:14 | 1,000 | 29.60 | SE |
| 2022-02-24 | 09:16:52 | 5,000 | 29.38 | SE | 2022-02-24 | 10:13:15 | 1,000 | 29.60 | SE |
| 2022-02-24 | 09:16:58 | 5,000 | 29.40 | SE | 2022-02-24 | 10:13:42 | 1,000 | 29.56 | SE |
| 2022-02-24 | 09:17:18 | 5,000 | 29.36 | SE | 2022-02-24 | 10:13:44 | 1,000 | 29.57 | SE |
| 2022-02-24 | 09:17:39 | 5,000 | 29.29 | SE | 2022-02-24 | 10:13:44 | 1,000 | 29.57 | SE |
| 2022-02-24 | 09:17:41 | 5,000 | 29.28 | SE | 2022-02-24 | 10:13:45 | 1,000 | 29.56 | SE |
| 2022-02-24 | 09:17:42 | 5,000 | 29.28 | SE | 2022-02-24 | 10:13:46 | 1,000 | 29.55 | SE |
| 2022-02-24 | 09:19:34 | 5,000 | 29.33 | SE | 2022-02-24 | 10:13:46 | 1,000 | 29.55 | SE |
| 2022-02-24 | 09:19:37 | 5,000 | 29.33 | SE | 2022-02-24 | 10:13:47 | 1,000 | 29.55 | SE |
| 2022-02-24 | 09:20:49 | 5,000 | 29.52 | SE | 2022-02-24 | 10:14:01 | 1,000 | 29.54 | SE |
| 2022-02-24 | 09:22:02 | 5,000 | 29.52 | SE | 2022-02-24 | 10:17:12 | 1,000 | 29.51 | SE |
| 2022-02-24 | 09:22:03 | 5,000 | 29.51 | SE | 2022-02-24 | 10:17:26 | 5,000 | 29.52 | SE |
| 2022-02-24 | 09:23:03 | 5,000 | 29.52 | SE | 2022-02-24 | 10:19:33 | 5,000 | 29.54 | SE |
| 2022-02-24 | 09:28:07 | 5,000 | 29.49 | SE | 2022-02-24 | 10:19:34 | 5,000 | 29.54 | SE |
| 2022-02-24 | 09:30:10 | 5,000 | 29.36 | SE | 2022-02-24 | 10:22:37 | 5,000 | 29.55 | SE |
| 2022-02-24 | 09:30:19 | 5,000 | 29.39 | SE | 2022-02-24 | 10:22:40 | 5,000 | 29.57 | SE |
| 2022-02-24 | 09:33:14 | 5,000 | 29.37 | SE | 2022-02-24 | 10:27:41 | 1,000 | 29.52 | SE |
| 2022-02-24 | 09:33:16 | 5,000 | 29.37 | SE | 2022-02-24 | 10:27:57 | 5,000 | 29.52 | SE |
| 2022-02-24 | 09:36:08 | 5,000 | 29.26 | SE | 2022-02-24 | 10:28:08 | 5,000 | 29.51 | SE |
| 2022-02-24 | 09:37:22 | 5,000 | 29.31 | SE | 2022-02-24 | 10:28:09 | 5,000 | 29.51 | SE |
| 2022-02-24 | 09:38:04 | 5,000 | 29.26 | SE | 2022-02-24 | 10:33:38 | 5,000 | 29.57 | SE |
| 2022-02-24 | 09:39:01 | 5,000 | 29.37 | SE | 2022-02-24 | 10:33:49 | 5,000 | 29.57 | SE |
| 2022-02-24 | 09:40:41 | 5,000 | 29.41 | SE | 2022-02-24 | 10:34:16 | 5,000 | 29.57 | SE |
| 2022-02-24 | 09:42:42 | 5,000 | 29.31 | SE | 2022-02-24 | 10:41:04 | 5,000 | 29.57 | SE |
| 2022-02-24 | 09:42:48 | 5,000 | 29.32 | SE | 2022-02-24 | 10:43:10 | 1,000 | 29.50 | SE |
| 2022-02-24 | 09:44:21 | 5,000 | 29.35 | SE | 2022-02-24 | 10:43:15 | 1,000 | 29.50 | SE |
| 2022-02-24 | 09:44:29 | 5,000 | 29.35 | SE | 2022-02-24 | 10:43:39 | 5,000 | 29.50 | SE |
| 2022-02-24 | 09:47:06 | 5,000 | 29.42 | SE | 2022-02-24 | 10:44:23 | 1,000 | 29.50 | SE |
| 2022-02-24 | 09:49:32 | 5,000 | 29.38 | SE | 2022-02-24 | 10:44:24 | 1,000 | 29.49 | SE |
| 2022-02-24 | 09:51:22 | 5,000 | 29.33 | SE | 2022-02-24 | 10:44:24 | 1,000 | 29.49 | SE |
| 2022-02-24 | 09:59:17 | 5,000 | 29.33 | SE | 2022-02-24 | 10:44:25 | 1,000 | 29.49 | SE |
| 2022-02-24 | 09:59:18 | 5,000 | 29.33 | SE | 2022-02-24 | 10:45:17 | 5,000 | 29.50 | SE |
| 2022-02-24 | 10:48:55 | 5,000 | 29.52 | SE | 2022-02-24 | 12:07:31 | 5,000 | 29.05 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-24 | 10:48:55 | 5,000 | 29.51 | SE | 2022-02-24 | 12:07:36 | 5,000 | 29.05 | SE |
| 2022-02-24 | 10:49:26 | 5,000 | 29.53 | SE | 2022-02-24 | 12:20:54 | 1,000 | 29.04 | SE |
| 2022-02-24 | 10:56:09 | 1,000 | 29.40 | SE | 2022-02-24 | 12:20:58 | 1,000 | 29.04 | SE |
| 2022-02-24 | 10:56:12 | 1,000 | 29.40 | SE | 2022-02-24 | 12:21:01 | 1,000 | 29.04 | SE |
| 2022-02-24 | 10:56:15 | 1,000 | 29.40 | SE | 2022-02-24 | 12:23:15 | 5,000 | 29.06 | SE |
| 2022-02-24 | 10:56:15 | 1,000 | 29.40 | SE | 2022-02-24 | 12:26:52 | 1,000 | 29.09 | SE |
| 2022-02-24 | 11:00:47 | 1,000 | 29.30 | SE | 2022-02-24 | 12:26:56 | 1,000 | 29.08 | SE |
| 2022-02-24 | 11:00:48 | 1,000 | 29.30 | SE | 2022-02-24 | 12:27:29 | 1,000 | 29.08 | SE |
| 2022-02-24 | 11:00:51 | 3,000 | 29.30 | SE | 2022-02-24 | 12:27:34 | 1,000 | 29.08 | SE |
| 2022-02-24 | 11:00:53 | 2,000 | 29.30 | SE | 2022-02-24 | 12:27:34 | 1,000 | 29.08 | SE |
| 2022-02-24 | 11:01:16 | 5,000 | 29.30 | SE | 2022-02-24 | 12:27:43 | 1,000 | 29.10 | SE |
| 2022-02-24 | 11:01:46 | 5,000 | 29.30 | SE | 2022-02-24 | 12:27:44 | 1,000 | 29.10 | SE |
| 2022-02-24 | 11:13:13 | 5,000 | 29.25 | SE | 2022-02-24 | 12:27:44 | 1,000 | 29.10 | SE |
| 2022-02-24 | 11:14:38 | 1,000 | 29.24 | SE | 2022-02-24 | 12:41:05 | 1,000 | 29.04 | SE |
| 2022-02-24 | 11:14:38 | 1,000 | 29.24 | SE | 2022-02-24 | 12:41:06 | 1,000 | 29.04 | SE |
| 2022-02-24 | 11:15:23 | 5,000 | 29.26 | SE | 2022-02-24 | 12:41:07 | 1,000 | 29.02 | SE |
| 2022-02-24 | 11:17:33 | 5,000 | 29.19 | SE | 2022-02-24 | 12:41:07 | 1,000 | 29.02 | SE |
| 2022-02-24 | 11:17:33 | 5,000 | 29.19 | SE | 2022-02-24 | 12:41:08 | 1,000 | 29.02 | SE |
| 2022-02-24 | 11:22:23 | 1,000 | 29.14 | SE | 2022-02-24 | 12:59:07 | 5,000 | 29.22 | SE |
| 2022-02-24 | 11:22:26 | 5,000 | 29.15 | SE | 2022-02-24 | 12:59:18 | 5,000 | 29.22 | SE |
| 2022-02-24 | 11:23:51 | 5,000 | 29.13 | SE | 2022-02-24 | 13:05:38 | 5,000 | 29.09 | SE |
| 2022-02-24 | 11:23:51 | 5,000 | 29.13 | SE | 2022-02-24 | 13:10:09 | 1,000 | 29.03 | SE |
| 2022-02-24 | 11:29:38 | 1,000 | 29.11 | SE | 2022-02-24 | 13:10:10 | 1,000 | 29.03 | SE |
| 2022-02-24 | 11:33:10 | 5,000 | 29.16 | SE | 2022-02-24 | 13:10:11 | 1,000 | 29.03 | SE |
| 2022-02-24 | 11:33:14 | 1,000 | 29.17 | SE | 2022-02-24 | 13:10:52 | 5,000 | 29.04 | SE |
| 2022-02-24 | 11:33:14 | 1,000 | 29.17 | SE | 2022-02-24 | 13:10:55 | 5,000 | 29.03 | SE |
| 2022-02-24 | 11:33:14 | 4,000 | 29.17 | SE | 2022-02-24 | 13:15:36 | 5,000 | 29.10 | SE |
| 2022-02-24 | 11:39:18 | 1,000 | 29.13 | SE | 2022-02-24 | 13:23:22 | 5,000 | 29.07 | SE |
| 2022-02-24 | 11:39:46 | 5,000 | 29.17 | SE | 2022-02-24 | 13:25:44 | 5,000 | 29.04 | SE |
| 2022-02-24 | 11:39:49 | 5,000 | 29.16 | SE | 2022-02-24 | 13:33:05 | 5,000 | 29.04 | SE |
| 2022-02-24 | 11:39:51 | 5,000 | 29.16 | SE | 2022-02-24 | 13:33:57 | 1,000 | 29.05 | SE |
| 2022-02-24 | 11:40:26 | 5,000 | 29.16 | SE | 2022-02-24 | 13:36:21 | 5,000 | 29.06 | SE |
| 2022-02-24 | 11:46:34 | 5,000 | 29.10 | SE | 2022-02-24 | 13:41:45 | 5,000 | 28.98 | SE |
| 2022-02-24 | 11:51:49 | 5,000 | 29.16 | SE | 2022-02-24 | 13:50:26 | 5,000 | 28.98 | SE |
| 2022-02-24 | 11:53:34 | 5,000 | 29.13 | SE | 2022-02-24 | 13:50:27 | 5,000 | 28.98 | SE |
| 2022-02-24 | 11:55:08 | 1,000 | 29.16 | SE | 2022-02-24 | 13:50:28 | 5,000 | 28.99 | SE |
| 2022-02-24 | 11:55:10 | 1,000 | 29.16 | SE | 2022-02-24 | 13:50:49 | 5,000 | 28.98 | SE |
| 2022-02-24 | 11:55:11 | 1,000 | 29.16 | SE | 2022-02-24 | 13:58:02 | 5,000 | 28.94 | SE |
| 2022-02-24 | 11:56:07 | 5,000 | 29.18 | SE | 2022-02-24 | 13:58:31 | 5,000 | 28.98 | SE |
| 2022-02-24 | 11:56:11 | 5,000 | 29.18 | SE | 2022-02-24 | 13:58:43 | 5,000 | 28.98 | SE |
| 2022-02-24 | 11:56:49 | 5,000 | 29.18 | SE | 2022-02-24 | 14:01:07 | 5,000 | 28.98 | SE |
| 2022-02-24 | 12:01:54 | 1,000 | 29.16 | SE | 2022-02-24 | 14:03:15 | 5,000 | 29.01 | SE |
| 2022-02-24 | 12:02:00 | 5,000 | 29.15 | SE | 2022-02-24 | 14:05:04 | 5,000 | 29.00 | SE |
| 2022-02-24 | 12:02:52 | 5,000 | 29.12 | SE | 2022-02-24 | 14:05:08 | 5,000 | 29.00 | SE |
| 2022-02-24 | 12:03:15 | 5,000 | 29.10 | SE | 2022-02-24 | 14:12:53 | 5,000 | 28.92 | SE |
| 2022-02-24 | 12:05:17 | 5,000 | 29.15 | SE | 2022-02-24 | 14:13:08 | 5,000 | 28.92 | SE |
| 2022-02-24 | 14:16:10 | 1,000 | 28.91 | SE | 2022-02-25 | 09:04:31 | 5,000 | 30.51 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-24 | 14:16:10 | 1,000 | 28.91 | SE | 2022-02-25 | 09:06:20 | 5,000 | 30.44 | SE |
| 2022-02-24 | 14:16:11 | 1,000 | 28.91 | SE | 2022-02-25 | 09:07:42 | 5,000 | 30.34 | SE |
| 2022-02-24 | 14:17:41 | 1,000 | 28.92 | SE | 2022-02-25 | 09:15:58 | 5,000 | 30.17 | SE |
| 2022-02-24 | 14:17:41 | 1,000 | 28.92 | SE | 2022-02-25 | 09:16:29 | 5,000 | 30.22 | SE |
| 2022-02-24 | 14:17:43 | 1,000 | 28.92 | SE | 2022-02-25 | 09:17:01 | 5,000 | 30.26 | SE |
| 2022-02-24 | 14:19:20 | 1,000 | 28.95 | SE | 2022-02-25 | 09:18:35 | 5,000 | 30.30 | SE |
| 2022-02-24 | 14:19:58 | 1,000 | 28.96 | SE | 2022-02-25 | 09:20:02 | 5,000 | 30.29 | SE |
| 2022-02-24 | 14:19:58 | 1,000 | 28.96 | SE | 2022-02-25 | 09:20:36 | 5,000 | 30.26 | SE |
| 2022-02-24 | 14:20:06 | 1,000 | 28.97 | SE | 2022-02-25 | 09:22:05 | 5,000 | 30.31 | SE |
| 2022-02-24 | 14:20:08 | 1,000 | 28.98 | SE | 2022-02-25 | 09:22:16 | 5,000 | 30.30 | SE |
| 2022-02-24 | 14:20:12 | 1,000 | 28.98 | SE | 2022-02-25 | 09:25:36 | 5,000 | 30.33 | SE |
| 2022-02-24 | 14:20:19 | 1,000 | 28.98 | SE | 2022-02-25 | 09:29:14 | 5,000 | 30.28 | SE |
| 2022-02-24 | 14:20:20 | 1,000 | 28.98 | SE | 2022-02-25 | 09:31:37 | 5,000 | 30.38 | SE |
| 2022-02-24 | 14:21:40 | 5,000 | 28.94 | SE | 2022-02-25 | 09:36:21 | 5,000 | 30.38 | SE |
| 2022-02-24 | 14:21:41 | 5,000 | 28.93 | SE | 2022-02-25 | 09:36:25 | 5,000 | 30.37 | SE |
| 2022-02-24 | 14:21:42 | 5,000 | 28.93 | SE | 2022-02-25 | 09:36:28 | 5,000 | 30.37 | SE |
| 2022-02-24 | 14:26:27 | 5,000 | 28.90 | SE | 2022-02-25 | 09:39:15 | 5,000 | 30.34 | SE |
| 2022-02-24 | 14:26:34 | 2,000 | 28.89 | SE | 2022-02-25 | 09:44:17 | 5,000 | 30.33 | SE |
| 2022-02-24 | 14:27:26 | 5,000 | 28.90 | SE | 2022-02-25 | 09:44:27 | 5,000 | 30.35 | SE |
| 2022-02-24 | 14:28:50 | 5,000 | 28.92 | SE | 2022-02-25 | 09:45:49 | 5,000 | 30.37 | SE |
| 2022-02-24 | 14:31:35 | 5,000 | 28.93 | SE | 2022-02-25 | 09:46:16 | 5,000 | 30.40 | SE |
| 2022-02-24 | 14:38:09 | 5,000 | 29.02 | SE | 2022-02-25 | 09:46:23 | 5,000 | 30.43 | SE |
| 2022-02-24 | 14:43:26 | 5,000 | 29.05 | SE | 2022-02-25 | 09:48:18 | 5,000 | 30.44 | SE |
| 2022-02-24 | 14:56:47 | 5,000 | 29.17 | SE | 2022-02-25 | 09:52:08 | 5,000 | 30.59 | SE |
| 2022-02-24 | 14:57:06 | 5,000 | 29.14 | SE | 2022-02-25 | 09:52:12 | 5,000 | 30.59 | SE |
| 2022-02-24 | 15:00:27 | 5,000 | 29.10 | SE | 2022-02-25 | 09:52:25 | 5,000 | 30.60 | SE |
| 2022-02-24 | 15:01:11 | 5,000 | 29.14 | SE | 2022-02-25 | 09:59:19 | 5,000 | 30.45 | SE |
| 2022-02-24 | 15:01:14 | 5,000 | 29.13 | SE | 2022-02-25 | 09:59:24 | 5,000 | 30.44 | SE |
| 2022-02-24 | 15:02:03 | 5,000 | 29.11 | SE | 2022-02-25 | 10:01:39 | 5,000 | 30.49 | SE |
| 2022-02-24 | 15:02:35 | 5,000 | 29.16 | SE | 2022-02-25 | 10:02:26 | 5,000 | 30.49 | SE |
| 2022-02-24 | 15:02:40 | 5,000 | 29.15 | SE | 2022-02-25 | 10:14:26 | 5,000 | 30.42 | SE |
| 2022-02-24 | 15:08:34 | 5,000 | 29.18 | SE | 2022-02-25 | 10:14:32 | 5,000 | 30.44 | SE |
| 2022-02-24 | 15:15:43 | 5,000 | 29.17 | SE | 2022-02-25 | 10:14:38 | 5,000 | 30.44 | SE |
| 2022-02-24 | 15:15:44 | 5,000 | 29.17 | SE | 2022-02-25 | 10:15:19 | 5,000 | 30.43 | SE |
| 2022-02-24 | 15:32:02 | 5,000 | 29.35 | SE | 2022-02-25 | 10:15:22 | 5,000 | 30.41 | SE |
| 2022-02-24 | 15:32:03 | 5,000 | 29.34 | SE | 2022-02-25 | 10:15:36 | 5,000 | 30.40 | SE |
| 2022-02-24 | 15:42:03 | 5,000 | 29.51 | SE | 2022-02-25 | 10:15:38 | 5,000 | 30.40 | SE |
| 2022-02-24 | 15:42:10 | 5,000 | 29.51 | SE | 2022-02-25 | 10:22:39 | 5,000 | 30.40 | SE |
| 2022-02-24 | 15:48:32 | 5,000 | 29.53 | SE | 2022-02-25 | 10:23:57 | 5,000 | 30.36 | SE |
| 2022-02-24 | 15:52:37 | 5,000 | 29.58 | SE | 2022-02-25 | 10:30:25 | 5,000 | 30.34 | SE |
| 2022-02-24 | 15:53:01 | 5,000 | 29.58 | SE | 2022-02-25 | 10:30:27 | 5,000 | 30.33 | SE |
| 2022-02-24 | 16:03:32 | 5,000 | 29.48 | SE | 2022-02-25 | 10:31:46 | 5,000 | 30.27 | SE |
| 2022-02-24 | 16:03:48 | 5,000 | 29.49 | SE | 2022-02-25 | 10:31:52 | 5,000 | 30.28 | SE |
| 2022-02-24 | 16:07:57 | 5,000 | 29.56 | SE | 2022-02-25 | 10:53:58 | 5,000 | 30.40 | SE |
| 2022-02-24 | 16:08:13 | 5,000 | 29.57 | SE | 2022-02-25 | 11:06:30 | 5,000 | 30.50 | SE |
| 2022-02-24 | 16:39:35 | 5,000 | 29.65 | SE | 2022-02-25 | 11:06:34 | 5,000 | 30.50 | SE |
| 2022-02-25 | 11:25:33 | 5,000 | 30.51 | SE | 2022-02-25 | 15:30:33 | 5,000 | 30.71 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 11:25:36 | 5,000 | 30.50 | SE | 2022-02-25 | 15:31:25 | 5,000 | 30.70 | SE |
| 2022-02-25 | 11:40:06 | 5,000 | 30.50 | SE | 2022-02-25 | 15:32:06 | 5,000 | 30.71 | SE |
| 2022-02-25 | 11:40:07 | 5,000 | 30.50 | SE | 2022-02-25 | 15:32:12 | 5,000 | 30.71 | SE |
| 2022-02-25 | 11:51:29 | 5,000 | 30.56 | SE | 2022-02-25 | 15:45:15 | 5,000 | 30.79 | SE |
| 2022-02-25 | 11:51:32 | 5,000 | 30.55 | SE | 2022-02-25 | 15:45:46 | 5,000 | 30.79 | SE |
| 2022-02-25 | 11:58:30 | 5,000 | 30.58 | SE | 2022-02-25 | 15:45:47 | 5,000 | 30.79 | SE |
| 2022-02-25 | 12:07:41 | 5,000 | 30.51 | SE | 2022-02-25 | 15:49:32 | 5,000 | 30.81 | SE |
| 2022-02-25 | 12:08:39 | 5,000 | 30.50 | SE | 2022-02-25 | 15:49:40 | 5,000 | 30.81 | SE |
| 2022-02-25 | 12:14:55 | 5,000 | 30.52 | SE | 2022-02-25 | 15:53:55 | 5,000 | 30.79 | SE |
| 2022-02-25 | 12:14:58 | 5,000 | 30.51 | SE | 2022-02-25 | 15:54:00 | 5,000 | 30.78 | SE |
| 2022-02-25 | 12:17:26 | 5,000 | 30.53 | SE | 2022-02-25 | 15:58:46 | 5,000 | 30.78 | SE |
| 2022-02-25 | 12:17:28 | 5,000 | 30.53 | SE | 2022-02-25 | 16:01:10 | 5,000 | 30.73 | SE |
| 2022-02-25 | 12:18:03 | 5,000 | 30.55 | SE | 2022-02-25 | 16:01:16 | 5,000 | 30.71 | SE |
| 2022-02-25 | 12:18:04 | 5,000 | 30.54 | SE | 2022-02-25 | 16:01:19 | 5,000 | 30.70 | SE |
| 2022-02-25 | 12:29:31 | 5,000 | 30.56 | SE | 2022-02-25 | 16:03:25 | 5,000 | 30.70 | SE |
| 2022-02-25 | 12:36:49 | 5,000 | 30.58 | SE | 2022-02-25 | 16:10:59 | 5,000 | 30.79 | SE |
| 2022-02-25 | 12:47:17 | 5,000 | 30.59 | SE | 2022-02-25 | 16:11:03 | 5,000 | 30.78 | SE |
| 2022-02-25 | 12:51:31 | 5,000 | 30.50 | SE | 2022-02-25 | 16:15:22 | 5,000 | 30.75 | SE |
| 2022-02-25 | 12:51:37 | 5,000 | 30.52 | SE | 2022-02-25 | 16:15:28 | 5,000 | 30.74 | SE |
| 2022-02-25 | 12:51:40 | 5,000 | 30.51 | SE | 2022-02-25 | 16:17:01 | 5,000 | 30.72 | SE |
| 2022-02-25 | 12:54:37 | 5,000 | 30.49 | SE | 2022-02-25 | 16:17:02 | 5,000 | 30.72 | SE |
| 2022-02-25 | 12:57:10 | 5,000 | 30.51 | SE | 2022-02-25 | 16:17:12 | 5,000 | 30.74 | SE |
| 2022-02-25 | 13:09:10 | 5,000 | 30.59 | SE | 2022-02-25 | 16:17:15 | 5,000 | 30.73 | SE |
| 2022-02-25 | 13:24:46 | 5,000 | 30.53 | SE | 2022-02-25 | 16:18:23 | 5,000 | 30.76 | SE |
| 2022-02-25 | 13:32:24 | 5,000 | 30.48 | SE | 2022-02-25 | 16:18:25 | 5,000 | 30.75 | SE |
| 2022-02-25 | 13:41:05 | 5,000 | 30.43 | SE | 2022-02-28 | 09:06:10 | 5,000 | 30.55 | SE |
| 2022-02-25 | 13:41:45 | 5,000 | 30.44 | SE | 2022-02-28 | 09:07:22 | 5,000 | 30.62 | SE |
| 2022-02-25 | 13:50:48 | 5,000 | 30.53 | SE | 2022-02-28 | 09:08:55 | 5,000 | 30.67 | SE |
| 2022-02-25 | 13:50:54 | 5,000 | 30.55 | SE | 2022-02-28 | 09:10:13 | 5,000 | 30.66 | SE |
| 2022-02-25 | 13:59:49 | 5,000 | 30.59 | SE | 2022-02-28 | 09:16:09 | 5,000 | 30.74 | SE |
| 2022-02-25 | 14:08:25 | 5,000 | 30.52 | SE | 2022-02-28 | 09:19:52 | 5,000 | 30.77 | SE |
| 2022-02-25 | 14:10:08 | 5,000 | 30.54 | SE | 2022-02-28 | 09:25:59 | 5,000 | 30.79 | SE |
| 2022-02-25 | 14:18:23 | 5,000 | 30.60 | SE | 2022-02-28 | 09:31:47 | 5,000 | 30.74 | SE |
| 2022-02-25 | 14:19:46 | 5,000 | 30.60 | SE | 2022-02-28 | 09:32:05 | 5,000 | 30.74 | SE |
| 2022-02-25 | 14:20:33 | 5,000 | 30.64 | SE | 2022-02-28 | 09:32:44 | 5,000 | 30.77 | SE |
| 2022-02-25 | 14:40:34 | 5,000 | 30.78 | SE | 2022-02-28 | 09:33:38 | 5,000 | 30.77 | SE |
| 2022-02-25 | 14:40:37 | 5,000 | 30.77 | SE | 2022-02-28 | 09:39:06 | 5,000 | 30.61 | SE |
| 2022-02-25 | 15:01:51 | 5,000 | 30.81 | SE | 2022-02-28 | 09:39:22 | 5,000 | 30.63 | SE |
| 2022-02-25 | 15:02:01 | 5,000 | 30.81 | SE | 2022-02-28 | 09:39:30 | 5,000 | 30.63 | SE |
| 2022-02-25 | 15:10:52 | 5,000 | 30.85 | SE | 2022-02-28 | 09:39:40 | 5,000 | 30.64 | SE |
| 2022-02-25 | 15:11:52 | 5,000 | 30.84 | SE | 2022-02-28 | 09:39:41 | 5,000 | 30.63 | SE |
| 2022-02-25 | 15:17:42 | 5,000 | 30.83 | SE | 2022-02-28 | 09:39:48 | 5,000 | 30.62 | SE |
| 2022-02-25 | 15:20:54 | 5,000 | 30.80 | SE | 2022-02-28 | 09:39:56 | 5,000 | 30.62 | SE |
| 2022-02-25 | 15:25:41 | 5,000 | 30.82 | SE | 2022-02-28 | 09:39:58 | 5,000 | 30.62 | SE |
| 2022-02-25 | 15:25:42 | 5,000 | 30.81 | SE | 2022-02-28 | 09:40:22 | 5,000 | 30.59 | SE |
| 2022-02-25 | 15:30:33 | 5,000 | 30.72 | SE | 2022-02-28 | 09:45:28 | 5,000 | 30.63 | SE |
| 2022-02-28 | 09:45:28 | 5,000 | 30.64 | SE | 2022-02-28 | 13:29:53 | 5,000 | 30.74 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-28 | 09:50:19 | 5,000 | 30.72 | SE | 2022-02-28 | 13:45:30 | 5,000 | 30.82 | SE |
| 2022-02-28 | 09:56:56 | 5,000 | 30.63 | SE | 2022-02-28 | 13:45:35 | 5,000 | 30.81 | SE |
| 2022-02-28 | 09:57:11 | 5,000 | 30.63 | SE | 2022-02-28 | 13:47:18 | 5,000 | 30.83 | SE |
| 2022-02-28 | 09:57:17 | 5,000 | 30.63 | SE | 2022-02-28 | 13:47:22 | 5,000 | 30.83 | SE |
| 2022-02-28 | 10:03:46 | 5,000 | 30.66 | SE | 2022-02-28 | 14:01:19 | 5,000 | 30.79 | SE |
| 2022-02-28 | 10:04:26 | 5,000 | 30.72 | SE | 2022-02-28 | 14:01:23 | 5,000 | 30.78 | SE |
| 2022-02-28 | 10:09:38 | 5,000 | 30.77 | SE | 2022-02-28 | 14:01:28 | 5,000 | 30.77 | SE |
| 2022-02-28 | 10:09:46 | 5,000 | 30.77 | SE | 2022-02-28 | 14:01:34 | 5,000 | 30.76 | SE |
| 2022-02-28 | 10:12:00 | 5,000 | 30.75 | SE | 2022-02-28 | 14:01:40 | 5,000 | 30.78 | SE |
| 2022-02-28 | 10:22:50 | 5,000 | 30.67 | SE | 2022-02-28 | 14:11:52 | 5,000 | 30.74 | SE |
| 2022-02-28 | 10:23:16 | 5,000 | 30.62 | SE | 2022-02-28 | 14:11:53 | 5,000 | 30.74 | SE |
| 2022-02-28 | 10:23:31 | 5,000 | 30.61 | SE | 2022-02-28 | 14:21:54 | 5,000 | 30.74 | SE |
| 2022-02-28 | 10:25:25 | 5,000 | 30.61 | SE | 2022-02-28 | 14:21:54 | 5,000 | 30.74 | SE |
| 2022-02-28 | 10:25:27 | 5,000 | 30.61 | SE | 2022-02-28 | 14:27:15 | 5,000 | 30.77 | SE |
| 2022-02-28 | 10:25:33 | 5,000 | 30.61 | SE | 2022-02-28 | 14:27:16 | 5,000 | 30.77 | SE |
| 2022-02-28 | 10:33:36 | 5,000 | 30.54 | SE | 2022-02-28 | 14:27:17 | 5,000 | 30.76 | SE |
| 2022-02-28 | 10:33:41 | 5,000 | 30.53 | SE | 2022-02-28 | 14:27:21 | 5,000 | 30.75 | SE |
| 2022-02-28 | 10:39:58 | 5,000 | 30.49 | SE | 2022-02-28 | 14:27:23 | 5,000 | 30.75 | SE |
| 2022-02-28 | 10:40:40 | 5,000 | 30.48 | SE | 2022-02-28 | 14:36:07 | 5,000 | 30.64 | SE |
| 2022-02-28 | 10:40:41 | 5,000 | 30.47 | SE | 2022-02-28 | 14:38:39 | 5,000 | 30.64 | SE |
| 2022-02-28 | 10:47:06 | 5,000 | 30.60 | SE | 2022-02-28 | 14:41:52 | 5,000 | 30.61 | SE |
| 2022-02-28 | 11:04:49 | 5,000 | 30.73 | SE | 2022-02-28 | 14:41:53 | 5,000 | 30.60 | SE |
| 2022-02-28 | 11:12:41 | 5,000 | 30.66 | SE | 2022-02-28 | 14:41:54 | 5,000 | 30.60 | SE |
| 2022-02-28 | 11:15:54 | 5,000 | 30.68 | SE | 2022-02-28 | 14:43:47 | 5,000 | 30.57 | SE |
| 2022-02-28 | 11:22:05 | 5,000 | 30.58 | SE | 2022-02-28 | 14:43:47 | 5,000 | 30.57 | SE |
| 2022-02-28 | 11:22:06 | 5,000 | 30.57 | SE | 2022-02-28 | 14:44:09 | 5,000 | 30.58 | SE |
| 2022-02-28 | 11:22:16 | 5,000 | 30.57 | SE | 2022-02-28 | 14:44:51 | 5,000 | 30.57 | SE |
| 2022-02-28 | 11:24:30 | 5,000 | 30.52 | SE | 2022-02-28 | 14:46:07 | 5,000 | 30.59 | SE |
| 2022-02-28 | 11:31:51 | 5,000 | 30.41 | SE | 2022-02-28 | 14:52:12 | 5,000 | 30.58 | SE |
| 2022-02-28 | 11:31:52 | 5,000 | 30.41 | SE | 2022-02-28 | 14:52:13 | 5,000 | 30.58 | SE |
| 2022-02-28 | 11:39:04 | 5,000 | 30.52 | SE | 2022-02-28 | 14:57:20 | 5,000 | 30.60 | SE |
| 2022-02-28 | 11:39:56 | 5,000 | 30.55 | SE | 2022-02-28 | 15:10:24 | 5,000 | 30.63 | SE |
| 2022-02-28 | 11:56:13 | 5,000 | 30.63 | SE | 2022-02-28 | 15:10:25 | 5,000 | 30.63 | SE |
| 2022-02-28 | 11:56:14 | 5,000 | 30.62 | SE | 2022-02-28 | 15:10:36 | 5,000 | 30.63 | SE |
| 2022-02-28 | 12:10:17 | 5,000 | 30.67 | SE | 2022-02-28 | 15:10:37 | 5,000 | 30.63 | SE |
| 2022-02-28 | 12:10:20 | 5,000 | 30.66 | SE | 2022-02-28 | 15:16:53 | 5,000 | 30.67 | SE |
| 2022-02-28 | 12:46:08 | 5,000 | 30.72 | SE | 2022-02-28 | 15:17:01 | 5,000 | 30.66 | SE |
| 2022-02-28 | 12:50:05 | 5,000 | 30.74 | SE | 2022-02-28 | 15:30:41 | 5,000 | 30.70 | SE |
| 2022-02-28 | 12:57:08 | 5,000 | 30.71 | SE | 2022-02-28 | 15:37:57 | 5,000 | 30.72 | SE |
| 2022-02-28 | 12:57:13 | 5,000 | 30.70 | SE | 2022-02-28 | 15:48:14 | 5,000 | 30.77 | SE |
| 2022-02-28 | 12:57:52 | 5,000 | 30.69 | SE | 2022-02-28 | 15:48:18 | 5,000 | 30.77 | SE |
| 2022-02-28 | 13:00:36 | 5,000 | 30.70 | SE | 2022-02-28 | 15:48:33 | 5,000 | 30.76 | SE |
| 2022-02-28 | 13:14:08 | 5,000 | 30.75 | SE | 2022-02-28 | 15:48:42 | 5,000 | 30.76 | SE |
| 2022-02-28 | 13:14:26 | 5,000 | 30.76 | SE | 2022-02-28 | 15:50:57 | 5,000 | 30.83 | SE |
| 2022-02-28 | 13:28:05 | 5,000 | 30.76 | SE | 2022-02-28 | 15:51:02 | 5,000 | 30.83 | SE |
| 2022-02-28 | 13:29:41 | 5,000 | 30.75 | SE | 2022-02-28 | 15:51:12 | 5,000 | 30.81 | SE |
| 2022-02-28 | 16:17:07 | 5,000 | 30.76 | SE | 2022-03-01 | 10:35:23 | 5,000 | 30.88 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-28 | 16:17:10 | 5,000 | 30.76 | SE | 2022-03-01 | 10:40:21 | 5,000 | 30.86 | SE |
| 2022-02-28 | 16:17:21 | 5,000 | 30.77 | SE | 2022-03-01 | 10:41:40 | 5,000 | 30.82 | SE |
| 2022-02-28 | 16:17:25 | 5,000 | 30.76 | SE | 2022-03-01 | 10:44:09 | 5,000 | 30.79 | SE |
| 2022-02-28 | 16:29:59 | 5,000 | 30.91 | SE | 2022-03-01 | 10:44:13 | 5,000 | 30.77 | SE |
| 2022-02-28 | 16:30:04 | 5,000 | 30.90 | SE | 2022-03-01 | 10:45:21 | 5,000 | 30.76 | SE |
| 2022-03-01 | 09:06:28 | 5,000 | 31.38 | SE | 2022-03-01 | 10:54:44 | 5,000 | 30.67 | SE |
| 2022-03-01 | 09:09:03 | 5,000 | 31.41 | SE | 2022-03-01 | 10:54:58 | 5,000 | 30.67 | SE |
| 2022-03-01 | 09:14:24 | 5,000 | 31.31 | SE | 2022-03-01 | 10:57:00 | 5,000 | 30.68 | SE |
| 2022-03-01 | 09:15:40 | 5,000 | 31.28 | SE | 2022-03-01 | 11:07:41 | 5,000 | 30.50 | SE |
| 2022-03-01 | 09:17:20 | 5,000 | 31.22 | SE | 2022-03-01 | 11:08:45 | 5,000 | 30.49 | SE |
| 2022-03-01 | 09:18:42 | 5,000 | 31.23 | SE | 2022-03-01 | 11:08:54 | 5,000 | 30.49 | SE |
| 2022-03-01 | 09:19:32 | 5,000 | 31.21 | SE | 2022-03-01 | 11:09:30 | 5,000 | 30.51 | SE |
| 2022-03-01 | 09:19:48 | 5,000 | 31.22 | SE | 2022-03-01 | 11:09:35 | 5,000 | 30.50 | SE |
| 2022-03-01 | 09:21:07 | 5,000 | 31.22 | SE | 2022-03-01 | 11:13:53 | 5,000 | 30.50 | SE |
| 2022-03-01 | 09:22:25 | 5,000 | 31.24 | SE | 2022-03-01 | 11:17:51 | 5,000 | 30.53 | SE |
| 2022-03-01 | 09:23:54 | 5,000 | 31.09 | SE | 2022-03-01 | 11:17:52 | 5,000 | 30.52 | SE |
| 2022-03-01 | 09:24:10 | 5,000 | 31.11 | SE | 2022-03-01 | 11:23:23 | 5,000 | 30.53 | SE |
| 2022-03-01 | 09:24:12 | 5,000 | 31.11 | SE | 2022-03-01 | 11:23:24 | 5,000 | 30.53 | SE |
| 2022-03-01 | 09:24:28 | 5,000 | 31.14 | SE | 2022-03-01 | 11:30:47 | 5,000 | 30.48 | SE |
| 2022-03-01 | 09:25:28 | 5,000 | 31.11 | SE | 2022-03-01 | 11:30:48 | 5,000 | 30.48 | SE |
| 2022-03-01 | 09:25:37 | 5,000 | 31.10 | SE | 2022-03-01 | 11:31:12 | 5,000 | 30.49 | SE |
| 2022-03-01 | 09:26:02 | 5,000 | 31.06 | SE | 2022-03-01 | 11:31:23 | 5,000 | 30.50 | SE |
| 2022-03-01 | 09:26:16 | 5,000 | 31.07 | SE | 2022-03-01 | 11:40:26 | 5,000 | 30.56 | SE |
| 2022-03-01 | 09:26:26 | 5,000 | 31.07 | SE | 2022-03-01 | 11:40:28 | 5,000 | 30.55 | SE |
| 2022-03-01 | 09:26:27 | 5,000 | 31.06 | SE | 2022-03-01 | 11:42:53 | 5,000 | 30.63 | SE |
| 2022-03-01 | 09:35:50 | 5,000 | 31.06 | SE | 2022-03-01 | 11:42:55 | 5,000 | 30.62 | SE |
| 2022-03-01 | 09:37:58 | 5,000 | 31.16 | SE | 2022-03-01 | 13:13:17 | 5,000 | 30.54 | SE |
| 2022-03-01 | 09:37:59 | 5,000 | 31.15 | SE | 2022-03-01 | 13:13:18 | 5,000 | 30.54 | SE |
| 2022-03-01 | 09:38:10 | 5,000 | 31.15 | SE | 2022-03-01 | 13:13:54 | 5,000 | 30.49 | SE |
| 2022-03-01 | 09:38:10 | 5,000 | 31.15 | SE | 2022-03-01 | 13:13:55 | 5,000 | 30.49 | SE |
| 2022-03-01 | 09:38:55 | 5,000 | 31.13 | SE | 2022-03-01 | 13:13:59 | 5,000 | 30.47 | SE |
| 2022-03-01 | 09:38:56 | 5,000 | 31.13 | SE | 2022-03-01 | 13:14:00 | 5,000 | 30.47 | SE |
| 2022-03-01 | 09:40:16 | 5,000 | 31.13 | SE | 2022-03-01 | 13:19:30 | 5,000 | 30.49 | SE |
| 2022-03-01 | 09:40:17 | 5,000 | 31.12 | SE | 2022-03-01 | 13:19:36 | 5,000 | 30.48 | SE |
| 2022-03-01 | 09:54:50 | 5,000 | 31.00 | SE | 2022-03-01 | 13:19:37 | 5,000 | 30.48 | SE |
| 2022-03-01 | 09:54:52 | 5,000 | 31.00 | SE | 2022-03-01 | 13:19:40 | 5,000 | 30.47 | SE |
| 2022-03-01 | 10:07:08 | 5,000 | 31.02 | SE | 2022-03-01 | 13:19:41 | 5,000 | 30.47 | SE |
| 2022-03-01 | 10:07:12 | 5,000 | 31.03 | SE | 2022-03-01 | 13:20:54 | 5,000 | 30.50 | SE |
| 2022-03-01 | 10:10:36 | 5,000 | 30.97 | SE | 2022-03-01 | 13:23:58 | 5,000 | 30.54 | SE |
| 2022-03-01 | 10:10:39 | 5,000 | 30.96 | SE | 2022-03-01 | 13:23:59 | 5,000 | 30.53 | SE |
| 2022-03-01 | 10:14:33 | 5,000 | 30.93 | SE | 2022-03-01 | 13:23:59 | 5,000 | 30.53 | SE |
| 2022-03-01 | 10:14:50 | 5,000 | 30.93 | SE | 2022-03-01 | 13:33:24 | 5,000 | 30.60 | SE |
| 2022-03-01 | 10:17:29 | 5,000 | 30.98 | SE | 2022-03-01 | 13:34:04 | 5,000 | 30.61 | SE |
| 2022-03-01 | 10:30:37 | 5,000 | 30.82 | SE | 2022-03-01 | 13:34:08 | 5,000 | 30.60 | SE |
| 2022-03-01 | 10:30:52 | 5,000 | 30.81 | SE | 2022-03-01 | 13:43:55 | 5,000 | 30.61 | SE |
| 2022-03-01 | 10:30:54 | 5,000 | 30.80 | SE | 2022-03-01 | 13:50:25 | 5,000 | 30.64 | SE |
| 2022-03-01 | 13:57:09 | 5,000 | 30.62 | SE | 2022-03-02 | 09:38:31 | 5,000 | 29.94 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-01 | 13:57:09 | 5,000 | 30.62 | SE | 2022-03-02 | 09:39:19 | 5,000 | 29.96 | SE |
| 2022-03-01 | 14:01:17 | 5,000 | 30.64 | SE | 2022-03-02 | 09:39:32 | 5,000 | 29.94 | SE |
| 2022-03-01 | 14:03:31 | 5,000 | 30.61 | SE | 2022-03-02 | 09:41:35 | 5,000 | 29.88 | SE |
| 2022-03-01 | 14:03:32 | 5,000 | 30.61 | SE | 2022-03-02 | 09:41:52 | 5,000 | 29.88 | SE |
| 2022-03-01 | 14:08:36 | 5,000 | 30.68 | SE | 2022-03-02 | 09:43:06 | 5,000 | 29.87 | SE |
| 2022-03-01 | 14:08:39 | 5,000 | 30.67 | SE | 2022-03-02 | 09:43:16 | 5,000 | 29.90 | SE |
| 2022-03-01 | 14:27:51 | 5,000 | 30.79 | SE | 2022-03-02 | 09:44:05 | 5,000 | 29.87 | SE |
| 2022-03-01 | 14:29:00 | 5,000 | 30.85 | SE | 2022-03-02 | 09:44:55 | 5,000 | 29.86 | SE |
| 2022-03-01 | 14:29:45 | 5,000 | 30.86 | SE | 2022-03-02 | 09:47:36 | 5,000 | 29.81 | SE |
| 2022-03-01 | 14:39:13 | 5,000 | 31.00 | SE | 2022-03-02 | 09:49:20 | 5,000 | 29.79 | SE |
| 2022-03-01 | 14:39:15 | 5,000 | 31.00 | SE | 2022-03-02 | 09:49:32 | 5,000 | 29.79 | SE |
| 2022-03-01 | 14:40:18 | 5,000 | 31.06 | SE | 2022-03-02 | 09:53:03 | 5,000 | 29.72 | SE |
| 2022-03-01 | 14:48:23 | 5,000 | 31.14 | SE | 2022-03-02 | 09:54:02 | 5,000 | 29.68 | SE |
| 2022-03-01 | 14:48:57 | 5,000 | 31.15 | SE | 2022-03-02 | 09:54:36 | 5,000 | 29.70 | SE |
| 2022-03-01 | 14:49:00 | 5,000 | 31.14 | SE | 2022-03-02 | 09:54:36 | 5,000 | 29.70 | SE |
| 2022-03-01 | 14:57:25 | 5,000 | 31.20 | SE | 2022-03-02 | 09:55:50 | 5,000 | 29.70 | SE |
| 2022-03-01 | 14:57:30 | 5,000 | 31.19 | SE | 2022-03-02 | 09:56:00 | 5,000 | 29.70 | SE |
| 2022-03-01 | 15:11:38 | 5,000 | 31.22 | SE | 2022-03-02 | 09:56:17 | 5,000 | 29.68 | SE |
| 2022-03-01 | 15:11:51 | 5,000 | 31.21 | SE | 2022-03-02 | 09:57:44 | 5,000 | 29.71 | SE |
| 2022-03-01 | 15:15:58 | 5,000 | 31.28 | SE | 2022-03-02 | 09:58:08 | 5,000 | 29.74 | SE |
| 2022-03-01 | 15:16:26 | 5,000 | 31.26 | SE | 2022-03-02 | 09:59:31 | 5,000 | 29.75 | SE |
| 2022-03-01 | 15:20:06 | 5,000 | 31.28 | SE | 2022-03-02 | 10:00:32 | 5,000 | 29.74 | SE |
| 2022-03-01 | 15:20:09 | 5,000 | 31.27 | SE | 2022-03-02 | 10:00:58 | 5,000 | 29.72 | SE |
| 2022-03-01 | 15:37:57 | 5,000 | 31.35 | SE | 2022-03-02 | 10:02:11 | 5,000 | 29.74 | SE |
| 2022-03-01 | 15:38:04 | 5,000 | 31.34 | SE | 2022-03-02 | 10:05:15 | 5,000 | 29.75 | SE |
| 2022-03-01 | 16:20:58 | 5,000 | 31.25 | SE | 2022-03-02 | 10:05:20 | 5,000 | 29.76 | SE |
| 2022-03-01 | 16:21:34 | 5,000 | 31.24 | SE | 2022-03-02 | 10:08:52 | 5,000 | 29.80 | SE |
| 2022-03-01 | 16:22:22 | 10,000 | 31.25 | SE | 2022-03-02 | 10:10:47 | 5,000 | 29.85 | SE |
| 2022-03-01 | 16:26:03 | 10,000 | 31.21 | SE | 2022-03-02 | 10:12:44 | 5,000 | 29.89 | SE |
| 2022-03-01 | 16:39:33 | 5,000 | 31.09 | SE | 2022-03-02 | 10:20:54 | 5,000 | 29.92 | SE |
| 2022-03-02 | 09:07:07 | 5,000 | 29.75 | SE | 2022-03-02 | 10:21:56 | 5,000 | 29.91 | SE |
| 2022-03-02 | 09:09:28 | 5,000 | 29.72 | SE | 2022-03-02 | 10:30:56 | 5,000 | 29.93 | SE |
| 2022-03-02 | 09:11:20 | 5,000 | 29.81 | SE | 2022-03-02 | 10:42:39 | 5,000 | 29.99 | SE |
| 2022-03-02 | 09:15:10 | 5,000 | 29.97 | SE | 2022-03-02 | 10:42:54 | 5,000 | 29.99 | SE |
| 2022-03-02 | 09:18:31 | 5,000 | 30.00 | SE | 2022-03-02 | 10:53:25 | 5,000 | 30.04 | SE |
| 2022-03-02 | 09:19:47 | 5,000 | 29.99 | SE | 2022-03-02 | 11:32:41 | 5,000 | 30.27 | SE |
| 2022-03-02 | 09:20:50 | 5,000 | 29.99 | SE | 2022-03-02 | 12:00:26 | 5,000 | 30.14 | SE |
| 2022-03-02 | 09:28:54 | 5,000 | 29.95 | SE | 2022-03-02 | 12:16:31 | 5,000 | 30.16 | SE |
| 2022-03-02 | 09:29:05 | 5,000 | 29.94 | SE | 2022-03-02 | 12:40:40 | 5,000 | 30.31 | SE |
| 2022-03-02 | 09:32:09 | 10,000 | 29.93 | SE | 2022-03-02 | 12:40:40 | 5,000 | 30.31 | SE |
| 2022-03-02 | 09:34:01 | 5,000 | 30.00 | SE | 2022-03-02 | 12:56:53 | 5,000 | 30.31 | SE |
| 2022-03-02 | 09:34:37 | 5,000 | 30.00 | SE | 2022-03-02 | 12:57:48 | 5,000 | 30.28 | SE |
| 2022-03-02 | 09:34:47 | 5,000 | 30.03 | SE | 2022-03-02 | 12:59:46 | 5,000 | 30.32 | SE |
| 2022-03-02 | 09:34:52 | 5,000 | 30.03 | SE | 2022-03-02 | 13:01:43 | 5,000 | 30.32 | SE |
| 2022-03-02 | 09:35:09 | 5,000 | 30.06 | SE | 2022-03-02 | 13:10:22 | 5,000 | 30.38 | SE |
| 2022-03-02 | 09:36:40 | 5,000 | 30.02 | SE | 2022-03-02 | 13:10:22 | 5,000 | 30.38 | SE |
| 2022-03-02 | 13:10:33 | 5,000 | 30.40 | SE | 2022-03-02 | 14:05:26 | 5,000 | 30.44 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-02 | 13:10:33 | 5,000 | 30.40 | SE | 2022-03-02 | 14:05:26 | 5,000 | 30.44 | SE |
| 2022-03-02 | 13:10:39 | 5,000 | 30.40 | SE | 2022-03-02 | 14:08:46 | 5,000 | 30.50 | SE |
| 2022-03-02 | 13:10:39 | 5,000 | 30.41 | SE | 2022-03-02 | 14:08:53 | 5,000 | 30.50 | SE |
| 2022-03-02 | 13:10:53 | 5,000 | 30.38 | SE | 2022-03-02 | 14:08:53 | 5,000 | 30.50 | SE |
| 2022-03-02 | 13:10:53 | 5,000 | 30.38 | SE | 2022-03-02 | 14:09:19 | 5,000 | 30.50 | SE |
| 2022-03-02 | 13:16:35 | 5,000 | 30.48 | SE | 2022-03-02 | 14:09:29 | 5,000 | 30.51 | SE |
| 2022-03-02 | 13:16:44 | 5,000 | 30.48 | SE | 2022-03-02 | 14:09:29 | 5,000 | 30.51 | SE |
| 2022-03-02 | 13:16:44 | 5,000 | 30.48 | SE | 2022-03-02 | 14:09:33 | 5,000 | 30.51 | SE |
| 2022-03-02 | 13:16:52 | 5,000 | 30.47 | SE | 2022-03-02 | 14:09:43 | 5,000 | 30.52 | SE |
| 2022-03-02 | 13:16:52 | 5,000 | 30.47 | SE | 2022-03-02 | 14:09:43 | 5,000 | 30.52 | SE |
| 2022-03-02 | 13:17:02 | 5,000 | 30.49 | SE | 2022-03-02 | 14:09:56 | 5,000 | 30.52 | SE |
| 2022-03-02 | 13:17:02 | 5,000 | 30.49 | SE | 2022-03-02 | 14:09:56 | 5,000 | 30.52 | SE |
| 2022-03-02 | 13:17:16 | 5,000 | 30.49 | SE | 2022-03-02 | 14:10:17 | 5,000 | 30.53 | SE |
| 2022-03-02 | 13:17:16 | 5,000 | 30.49 | SE | 2022-03-02 | 14:10:17 | 5,000 | 30.53 | SE |
| 2022-03-02 | 13:17:29 | 5,000 | 30.54 | SE | 2022-03-02 | 14:10:24 | 5,000 | 30.54 | SE |
| 2022-03-02 | 13:17:40 | 5,000 | 30.54 | SE | 2022-03-02 | 14:10:24 | 5,000 | 30.54 | SE |
| 2022-03-02 | 13:17:40 | 5,000 | 30.54 | SE | 2022-03-02 | 14:14:55 | 5,000 | 30.52 | SE |
| 2022-03-02 | 13:17:47 | 5,000 | 30.54 | SE | 2022-03-02 | 14:14:55 | 5,000 | 30.52 | SE |
| 2022-03-02 | 13:17:47 | 5,000 | 30.54 | SE | 2022-03-02 | 14:15:07 | 5,000 | 30.52 | SE |
| 2022-03-02 | 13:18:01 | 5,000 | 30.53 | SE | 2022-03-02 | 14:15:07 | 5,000 | 30.52 | SE |
| 2022-03-02 | 13:18:01 | 5,000 | 30.53 | SE | 2022-03-02 | 14:15:25 | 5,000 | 30.53 | SE |
| 2022-03-02 | 13:19:00 | 5,000 | 30.56 | SE | 2022-03-02 | 14:15:25 | 5,000 | 30.53 | SE |
| 2022-03-02 | 13:19:10 | 5,000 | 30.56 | SE | 2022-03-02 | 14:15:49 | 5,000 | 30.53 | SE |
| 2022-03-02 | 13:19:10 | 5,000 | 30.56 | SE | 2022-03-02 | 14:15:49 | 5,000 | 30.53 | SE |
| 2022-03-02 | 13:19:34 | 5,000 | 30.53 | SE | 2022-03-02 | 14:22:05 | 5,000 | 30.53 | SE |
| 2022-03-02 | 13:19:34 | 5,000 | 30.53 | SE | 2022-03-02 | 14:25:07 | 5,000 | 30.51 | SE |
| 2022-03-02 | 13:21:26 | 5,000 | 30.54 | SE | 2022-03-02 | 14:29:03 | 5,000 | 30.52 | SE |
| 2022-03-02 | 13:21:29 | 5,000 | 30.54 | SE | 2022-03-02 | 14:29:15 | 5,000 | 30.52 | SE |
| 2022-03-02 | 13:21:37 | 5,000 | 30.54 | SE | 2022-03-02 | 14:34:39 | 5,000 | 30.45 | SE |
| 2022-03-02 | 13:21:40 | 5,000 | 30.54 | SE | 2022-03-02 | 14:41:39 | 5,000 | 30.44 | SE |
| 2022-03-02 | 13:21:50 | 5,000 | 30.54 | SE | 2022-03-02 | 14:41:39 | 5,000 | 30.44 | SE |
| 2022-03-02 | 13:22:27 | 5,000 | 30.57 | SE | 2022-03-02 | 14:47:56 | 5,000 | 30.37 | SE |
| 2022-03-02 | 13:22:27 | 5,000 | 30.57 | SE | 2022-03-02 | 14:48:44 | 5,000 | 30.41 | SE |
| 2022-03-02 | 13:22:36 | 5,000 | 30.57 | SE | 2022-03-02 | 14:54:42 | 5,000 | 30.48 | SE |
| 2022-03-02 | 13:22:36 | 5,000 | 30.57 | SE | 2022-03-02 | 15:01:55 | 5,000 | 30.44 | SE |
| 2022-03-02 | 13:22:48 | 5,000 | 30.58 | SE | 2022-03-02 | 15:02:01 | 5,000 | 30.46 | SE |
| 2022-03-02 | 13:31:33 | 5,000 | 30.41 | SE | 2022-03-02 | 15:02:06 | 5,000 | 30.45 | SE |
| 2022-03-02 | 13:31:40 | 5,000 | 30.40 | SE | 2022-03-02 | 15:12:23 | 5,000 | 30.46 | SE |
| 2022-03-02 | 13:31:40 | 5,000 | 30.40 | SE | 2022-03-02 | 15:12:34 | 5,000 | 30.45 | SE |
| 2022-03-02 | 13:49:45 | 5,000 | 30.45 | SE | 2022-03-02 | 15:12:45 | 5,000 | 30.45 | SE |
| 2022-03-02 | 13:53:52 | 5,000 | 30.48 | SE | 2022-03-02 | 15:17:05 | 5,000 | 30.49 | SE |
| 2022-03-02 | 13:55:51 | 5,000 | 30.51 | SE | 2022-03-02 | 15:17:05 | 5,000 | 30.49 | SE |
| 2022-03-02 | 13:58:02 | 5,000 | 30.50 | SE | 2022-03-02 | 15:17:17 | 5,000 | 30.51 | SE |
| 2022-03-02 | 13:58:02 | 5,000 | 30.50 | SE | 2022-03-02 | 15:17:17 | 5,000 | 30.51 | SE |
| 2022-03-02 | 14:04:52 | 5,000 | 30.46 | SE | 2022-03-02 | 15:18:31 | 5,000 | 30.54 | SE |
| 2022-03-02 | 14:04:52 | 5,000 | 30.46 | SE | 2022-03-02 | 15:18:31 | 5,000 | 30.54 | SE |
| 2022-03-02 | 15:18:59 | 5,000 | 30.55 | SE | 2022-03-02 | 16:12:18 | 1,000 | 30.44 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-02 | 15:18:59 | 5,000 | 30.55 | SE | 2022-03-02 | 16:12:18 | 1,000 | 30.44 | SE |
| 2022-03-02 | 15:37:00 | 5,000 | 30.44 | SE | 2022-03-02 | 16:12:20 | 1,000 | 30.45 | SE |
| 2022-03-02 | 15:37:00 | 5,000 | 30.44 | SE | 2022-03-02 | 16:12:20 | 1,000 | 30.45 | SE |
| 2022-03-02 | 15:43:56 | 5,000 | 30.57 | SE | 2022-03-02 | 16:12:37 | 1,000 | 30.47 | SE |
| 2022-03-02 | 15:43:56 | 5,000 | 30.57 | SE | 2022-03-02 | 16:12:37 | 1,000 | 30.47 | SE |
| 2022-03-02 | 15:49:09 | 5,000 | 30.58 | SE | 2022-03-02 | 16:12:40 | 1,000 | 30.47 | SE |
| 2022-03-02 | 15:49:09 | 5,000 | 30.58 | SE | 2022-03-02 | 16:12:40 | 1,000 | 30.47 | SE |
| 2022-03-02 | 15:56:40 | 1,000 | 30.50 | SE | 2022-03-02 | 16:12:43 | 1,000 | 30.48 | SE |
| 2022-03-02 | 15:56:43 | 1,000 | 30.50 | SE | 2022-03-02 | 16:12:43 | 1,000 | 30.48 | SE |
| 2022-03-02 | 15:56:43 | 1,000 | 30.50 | SE | 2022-03-02 | 16:12:44 | 1,000 | 30.48 | SE |
| 2022-03-02 | 15:56:47 | 1,000 | 30.50 | SE | 2022-03-02 | 16:12:44 | 1,000 | 30.48 | SE |
| 2022-03-02 | 15:56:48 | 1,000 | 30.50 | SE | 2022-03-02 | 16:12:46 | 1,000 | 30.49 | SE |
| 2022-03-02 | 15:56:50 | 1,000 | 30.50 | SE | 2022-03-02 | 16:12:46 | 1,000 | 30.49 | SE |
| 2022-03-02 | 16:02:47 | 1,000 | 30.56 | SE | 2022-03-02 | 16:12:48 | 1,000 | 30.48 | SE |
| 2022-03-02 | 16:02:47 | 1,000 | 30.56 | SE | 2022-03-02 | 16:13:06 | 1,000 | 30.47 | SE |
| 2022-03-02 | 16:02:48 | 1,000 | 30.56 | SE | 2022-03-02 | 16:13:19 | 1,000 | 30.46 | SE |
| 2022-03-02 | 16:03:27 | 1,000 | 30.55 | SE | 2022-03-02 | 16:13:20 | 1,000 | 30.46 | SE |
| 2022-03-02 | 16:03:30 | 1,000 | 30.56 | SE | 2022-03-02 | 16:13:24 | 1,000 | 30.46 | SE |
| 2022-03-02 | 16:03:31 | 1,000 | 30.56 | SE | 2022-03-02 | 16:13:24 | 1,000 | 30.46 | SE |
| 2022-03-02 | 16:08:43 | 1,000 | 30.43 | SE | 2022-03-02 | 16:13:29 | 1,000 | 30.46 | SE |
| 2022-03-02 | 16:08:50 | 1,000 | 30.43 | SE | 2022-03-02 | 16:15:35 | 1,000 | 30.44 | SE |
| 2022-03-02 | 16:08:50 | 1,000 | 30.43 | SE | 2022-03-02 | 16:16:19 | 1,000 | 30.47 | SE |
| 2022-03-02 | 16:08:51 | 1,000 | 30.43 | SE | 2022-03-02 | 16:16:33 | 1,000 | 30.49 | SE |
| 2022-03-02 | 16:10:16 | 1,000 | 30.41 | SE | 2022-03-02 | 16:16:34 | 1,000 | 30.49 | SE |
| 2022-03-02 | 16:10:16 | 1,000 | 30.41 | SE | 2022-03-02 | 16:16:37 | 1,000 | 30.49 | SE |
| 2022-03-02 | 16:11:10 | 1,000 | 30.40 | SE | 2022-03-02 | 16:16:38 | 1,000 | 30.49 | SE |
| 2022-03-02 | 16:11:10 | 1,000 | 30.40 | SE | 2022-03-02 | 16:16:38 | 1,000 | 30.49 | SE |
| 2022-03-02 | 16:11:13 | 1,000 | 30.41 | SE | 2022-03-02 | 16:16:40 | 1,000 | 30.48 | SE |
| 2022-03-02 | 16:11:13 | 1,000 | 30.41 | SE | 2022-03-02 | 16:16:41 | 1,000 | 30.48 | SE |
| 2022-03-02 | 16:11:16 | 1,000 | 30.40 | SE | 2022-03-02 | 16:16:42 | 1,000 | 30.48 | SE |
| 2022-03-02 | 16:11:16 | 1,000 | 30.40 | SE | 2022-03-02 | 16:16:43 | 1,000 | 30.48 | SE |
| 2022-03-02 | 16:11:17 | 1,000 | 30.40 | SE | 2022-03-02 | 16:16:44 | 1,000 | 30.48 | SE |
| 2022-03-02 | 16:11:19 | 1,000 | 30.40 | SE | 2022-03-02 | 16:17:04 | 1,000 | 30.51 | SE |
| 2022-03-02 | 16:11:20 | 1,000 | 30.40 | SE | 2022-03-02 | 16:17:05 | 1,000 | 30.51 | SE |
| 2022-03-02 | 16:11:25 | 1,000 | 30.40 | SE | 2022-03-02 | 16:17:05 | 1,000 | 30.51 | SE |
| 2022-03-02 | 16:11:31 | 1,000 | 30.41 | SE | 2022-03-02 | 16:17:06 | 1,000 | 30.52 | SE |
| 2022-03-02 | 16:11:32 | 1,000 | 30.41 | SE | 2022-03-02 | 16:17:06 | 1,000 | 30.51 | SE |
| 2022-03-02 | 16:11:34 | 1,000 | 30.41 | SE | 2022-03-02 | 16:17:07 | 1,000 | 30.52 | SE |
| 2022-03-02 | 16:11:36 | 1,000 | 30.42 | SE | 2022-03-02 | 16:17:07 | 1,000 | 30.52 | SE |
| 2022-03-02 | 16:11:36 | 1,000 | 30.42 | SE | 2022-03-02 | 16:17:08 | 1,000 | 30.51 | SE |
| 2022-03-02 | 16:11:37 | 1,000 | 30.42 | SE | 2022-03-02 | 16:17:09 | 1,000 | 30.51 | SE |
| 2022-03-02 | 16:11:38 | 1,000 | 30.42 | SE | 2022-03-02 | 16:17:09 | 1,000 | 30.51 | SE |
| 2022-03-02 | 16:11:40 | 1,000 | 30.42 | SE | 2022-03-02 | 16:17:25 | 1,000 | 30.51 | SE |
| 2022-03-02 | 16:12:01 | 1,000 | 30.43 | SE | 2022-03-02 | 16:17:25 | 1,000 | 30.51 | SE |
| 2022-03-02 | 16:12:01 | 1,000 | 30.43 | SE | 2022-03-02 | 16:17:26 | 1,000 | 30.51 | SE |
| 2022-03-02 | 16:12:10 | 1,000 | 30.43 | SE | 2022-03-02 | 16:17:26 | 1,000 | 30.51 | SE |
| 2022-03-02 | 16:20:03 | 1,000 | 30.54 | SE | 2022-03-02 | 16:30:45 | 1,000 | 30.68 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-02 | 16:20:03 | 1,000 | 30.54 | SE | 2022-03-02 | 16:30:46 | 1,000 | 30.68 | SE |
| 2022-03-02 | 16:20:06 | 1,000 | 30.55 | SE | 2022-03-02 | 16:30:46 | 1,000 | 30.68 | SE |
| 2022-03-02 | 16:20:07 | 1,000 | 30.55 | SE | 2022-03-02 | 16:31:16 | 5,000 | 30.67 | SE |
| 2022-03-02 | 16:20:07 | 1,000 | 30.55 | SE | 2022-03-02 | 16:31:39 | 1,000 | 30.65 | SE |
| 2022-03-02 | 16:21:03 | 1,000 | 30.57 | SE | 2022-03-02 | 16:31:39 | 1,000 | 30.65 | SE |
| 2022-03-02 | 16:21:04 | 1,000 | 30.57 | SE | 2022-03-02 | 16:31:40 | 1,000 | 30.65 | SE |
| 2022-03-02 | 16:21:04 | 1,000 | 30.57 | SE | 2022-03-02 | 16:32:46 | 1,000 | 30.65 | SE |
| 2022-03-02 | 16:21:05 | 1,000 | 30.57 | SE | 2022-03-02 | 16:32:47 | 1,000 | 30.65 | SE |
| 2022-03-02 | 16:21:06 | 1,000 | 30.57 | SE | 2022-03-02 | 16:32:47 | 1,000 | 30.65 | SE |
| 2022-03-02 | 16:21:07 | 1,000 | 30.57 | SE | 2022-03-02 | 16:32:57 | 1,000 | 30.66 | SE |
| 2022-03-02 | 16:21:09 | 1,000 | 30.57 | SE | 2022-03-02 | 16:32:58 | 1,000 | 30.66 | SE |
| 2022-03-02 | 16:21:10 | 1,000 | 30.57 | SE | 2022-03-02 | 16:32:58 | 1,000 | 30.66 | SE |
| 2022-03-02 | 16:21:59 | 1,000 | 30.56 | SE | 2022-03-02 | 16:33:26 | 1,000 | 30.65 | SE |
| 2022-03-02 | 16:23:25 | 5,000 | 30.59 | SE | 2022-03-02 | 16:33:53 | 1,000 | 30.68 | SE |
| 2022-03-02 | 16:24:47 | 1,000 | 30.57 | SE | 2022-03-02 | 16:33:55 | 1,000 | 30.68 | SE |
| 2022-03-02 | 16:24:51 | 1,000 | 30.57 | SE | 2022-03-02 | 16:34:10 | 1,000 | 30.69 | SE |
| 2022-03-02 | 16:24:52 | 1,000 | 30.57 | SE | 2022-03-02 | 16:34:12 | 1,000 | 30.69 | SE |
| 2022-03-02 | 16:25:56 | 1,000 | 30.55 | SE | 2022-03-02 | 16:34:16 | 1,000 | 30.69 | SE |
| 2022-03-02 | 16:25:56 | 1,000 | 30.55 | SE | 2022-03-02 | 16:34:16 | 1,000 | 30.69 | SE |
| 2022-03-02 | 16:25:58 | 1,000 | 30.55 | SE | 2022-03-02 | 16:34:16 | 1,000 | 30.69 | SE |
| 2022-03-02 | 16:26:01 | 1,000 | 30.55 | SE | 2022-03-02 | 16:34:18 | 5,000 | 30.68 | SE |
| 2022-03-02 | 16:26:01 | 1,000 | 30.55 | SE | 2022-03-02 | 16:35:38 | 1,000 | 30.66 | SE |
| 2022-03-02 | 16:26:56 | 1,000 | 30.54 | SE | 2022-03-02 | 16:35:38 | 1,000 | 30.66 | SE |
| 2022-03-02 | 16:26:56 | 1,000 | 30.54 | SE | 2022-03-02 | 16:35:54 | 1,000 | 30.69 | SE |
| 2022-03-02 | 16:26:58 | 1,000 | 30.54 | SE | 2022-03-02 | 16:36:13 | 1,000 | 30.68 | SE |
| 2022-03-02 | 16:28:06 | 1,000 | 30.55 | SE | 2022-03-02 | 16:36:14 | 1,000 | 30.68 | SE |
| 2022-03-02 | 16:28:10 | 1,000 | 30.59 | SE | 2022-03-02 | 16:36:14 | 1,000 | 30.68 | SE |
| 2022-03-02 | 16:28:10 | 1,000 | 30.59 | SE | 2022-03-02 | 16:36:48 | 1,000 | 30.71 | SE |
| 2022-03-02 | 16:28:11 | 1,000 | 30.59 | SE | 2022-03-02 | 16:36:54 | 1,000 | 30.73 | SE |
| 2022-03-02 | 16:28:11 | 1,000 | 30.59 | SE | 2022-03-02 | 16:36:54 | 1,000 | 30.73 | SE |
| 2022-03-02 | 16:28:12 | 1,000 | 30.59 | SE | 2022-03-02 | 16:37:00 | 1,000 | 30.73 | SE |
| 2022-03-02 | 16:29:17 | 1,000 | 30.66 | SE | 2022-03-02 | 16:37:03 | 1,000 | 30.74 | SE |
| 2022-03-02 | 16:29:17 | 1,000 | 30.66 | SE | 2022-03-02 | 16:37:07 | 5,000 | 30.75 | SE |
| 2022-03-02 | 16:29:19 | 1,000 | 30.66 | SE | 2022-03-02 | 16:37:17 | 1,000 | 30.75 | SE |
| 2022-03-02 | 16:29:22 | 1,000 | 30.67 | SE | 2022-03-02 | 16:37:17 | 1,000 | 30.75 | SE |
| 2022-03-02 | 16:29:27 | 1,000 | 30.68 | SE | 2022-03-02 | 16:38:16 | 1,000 | 30.75 | SE |
| 2022-03-02 | 16:29:37 | 1,000 | 30.70 | SE | 2022-03-02 | 16:38:20 | 1,000 | 30.75 | SE |
| 2022-03-02 | 16:30:12 | 1,000 | 30.70 | SE | 2022-03-02 | 16:38:21 | 1,000 | 30.75 | SE |
| 2022-03-02 | 16:30:12 | 1,000 | 30.70 | SE | 2022-03-02 | 16:38:57 | 5,000 | 30.76 | SE |
| 2022-03-02 | 16:30:12 | 1,000 | 30.70 | SE | 2022-03-02 | 16:39:10 | 1,000 | 30.76 | SE |
| 2022-03-02 | 16:30:13 | 1,000 | 30.70 | SE | 2022-03-02 | 16:39:21 | 1,000 | 30.77 | SE |
| 2022-03-02 | 16:30:16 | 1,000 | 30.70 | SE | 2022-03-02 | 16:39:21 | 1,000 | 30.77 | SE |
| 2022-03-02 | 16:30:17 | 1,000 | 30.70 | SE | 2022-03-02 | 16:39:28 | 1,000 | 30.77 | SE |
| 2022-03-02 | 16:30:18 | 1,000 | 30.70 | SE | 2022-03-02 | 16:40:22 | 1,000 | 30.76 | SE |
| 2022-03-02 | 16:30:43 | 1,000 | 30.68 | SE | 2022-03-02 | 16:40:24 | 1,000 | 30.76 | SE |
| 2022-03-02 | 16:30:43 | 1,000 | 30.68 | SE | 2022-03-02 | 16:40:24 | 1,000 | 30.76 | SE |
| 2022-03-02 | 16:41:26 | 1,000 | 30.75 | SE |
|---|---|---|---|---|
| 2022-03-02 | 16:41:26 | 1,000 | 30.75 | SE |
| 2022-03-02 | 16:41:27 | 1,000 | 30.75 | SE |
| 2022-03-02 | 16:42:20 | 1,000 | 30.74 | SE |
| 2022-03-02 | 16:42:27 | 1,000 | 30.75 | SE |
| 2022-03-02 | 16:42:27 | 1,000 | 30.75 | SE |
| 2022-03-02 | 16:42:28 | 1,000 | 30.75 | SE |
| 2022-03-02 | 16:42:34 | 1,000 | 30.75 | SE |
| 2022-03-02 | 16:42:37 | 1,000 | 30.75 | SE |
| 2022-03-02 | 16:42:44 | 1,000 | 30.75 | SE |
More from ABB Ltd
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 4