AI Terminal
PROCESSING_QUERY...
ABB Ltd
Transaction in Own Shares • Mar 10, 2022
803_iss_2022-03-10_b807a982-4ebf-4112-8f0e-833aec1ff799.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, MARCH 10, 2022
ABB share buybacks
March 3, 2022 – March 9, 2022
During the period March 3, 2022, to March 9, 2022, ABB repurchased a total of 4,650,000 shares as part of its share buyback program announced on April 8, 2021.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Mar 3, 2022 | 1,000,000 | 30.750700 | 30,750,700.00 |
| Mar 4, 2022 | 1,000,000 | 29.407900 | 29,407,900.00 |
| Mar 7, 2022 | 800,000 | 28.160200 | 22,528,160.00 |
| Mar 8, 2022 | 1,220,000 | 29.431400 | 35,906,308.00 |
| Mar 9, 2022 | 630,000 | 30.391600 | 19,146,708.00 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 9, 2021, to and including March 9, 2022, is 87,578,600 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2021
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries.
— For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Appendix
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) | Volume | Price Exchange | 2022-03-03 | 09:56:35 | 1,000 | 30.75 | SE | |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-03 | 09:12:19 | 5,000 | 30.82 | SE | 2022-03-03 | 09:56:36 | 1,000 | 30.74 | SE |
| 2022-03-03 | 09:14:14 | 5,000 | 30.85 | SE | 2022-03-03 | 09:56:36 | 1,000 | 30.75 | SE |
| 2022-03-03 | 09:16:16 | 5,000 | 30.83 | SE | 2022-03-03 | 09:56:43 | 5,000 | 30.75 | SE |
| 2022-03-03 | 09:18:04 | 5,000 | 30.86 | SE | 2022-03-03 | 09:57:12 | 1,000 | 30.73 | SE |
| 2022-03-03 | 09:18:36 | 5,000 | 30.84 | SE | 2022-03-03 | 09:57:14 | 1,000 | 30.74 | SE |
| 2022-03-03 | 09:19:05 | 5,000 | 30.83 | SE | 2022-03-03 | 09:57:14 | 1,000 | 30.74 | SE |
| 2022-03-03 | 09:19:56 | 5,000 | 30.87 | SE | 2022-03-03 | 09:57:17 | 1,000 | 30.74 | SE |
| 2022-03-03 | 09:21:47 | 1,000 | 30.85 | SE | 2022-03-03 | 09:57:21 | 1,000 | 30.73 | SE |
| 2022-03-03 | 09:21:51 | 1,000 | 30.85 | SE | 2022-03-03 | 09:57:21 | 1,000 | 30.73 | SE |
| 2022-03-03 | 09:21:51 | 1,000 | 30.85 | SE | 2022-03-03 | 09:57:29 | 5,000 | 30.71 | SE |
| 2022-03-03 | 09:21:52 | 1,000 | 30.85 | SE | 2022-03-03 | 09:57:42 | 1,000 | 30.70 | SE |
| 2022-03-03 | 09:21:52 | 1,000 | 30.85 | SE | 2022-03-03 | 09:57:45 | 1,000 | 30.71 | SE |
| 2022-03-03 | 09:23:56 | 5,000 | 30.84 | SE | 2022-03-03 | 09:57:45 | 1,000 | 30.71 | SE |
| 2022-03-03 | 09:24:10 | 1,000 | 30.85 | SE | 2022-03-03 | 09:57:49 | 1,000 | 30.72 | SE |
| 2022-03-03 | 09:24:18 | 4,000 | 30.85 | SE | 2022-03-03 | 09:57:49 | 1,000 | 30.72 | SE |
| 2022-03-03 | 09:26:19 | 5,000 | 30.81 | SE | 2022-03-03 | 09:58:11 | 1,000 | 30.74 | SE |
| 2022-03-03 | 09:26:54 | 1,000 | 30.82 | SE | 2022-03-03 | 09:58:12 | 1,000 | 30.74 | SE |
| 2022-03-03 | 09:26:54 | 1,000 | 30.82 | SE | 2022-03-03 | 09:58:18 | 5,000 | 30.74 | SE |
| 2022-03-03 | 09:26:57 | 1,000 | 30.82 | SE | 2022-03-03 | 09:58:47 | 5,000 | 30.76 | SE |
| 2022-03-03 | 09:27:07 | 1,000 | 30.81 | SE | 2022-03-03 | 10:00:33 | 5,000 | 30.81 | SE |
| 2022-03-03 | 09:27:07 | 1,000 | 30.81 | SE | 2022-03-03 | 10:03:38 | 1,000 | 30.75 | SE |
| 2022-03-03 | 09:30:45 | 5,000 | 30.76 | SE | 2022-03-03 | 10:03:38 | 1,000 | 30.75 | SE |
| 2022-03-03 | 09:34:02 | 1,000 | 30.68 | SE | 2022-03-03 | 10:03:41 | 5,000 | 30.74 | SE |
| 2022-03-03 | 09:34:25 | 5,000 | 30.68 | SE | 2022-03-03 | 10:04:08 | 5,000 | 30.75 | SE |
| 2022-03-03 | 09:34:38 | 1,000 | 30.71 | SE | 2022-03-03 | 10:05:24 | 5,000 | 30.75 | SE |
| 2022-03-03 | 09:34:38 | 1,000 | 30.71 | SE | 2022-03-03 | 10:09:01 | 1,000 | 30.74 | SE |
| 2022-03-03 | 09:34:39 | 1,000 | 30.72 | SE | 2022-03-03 | 10:09:05 | 4,000 | 30.74 | SE |
| 2022-03-03 | 09:35:19 | 1,000 | 30.70 | SE | 2022-03-03 | 10:09:38 | 5,000 | 30.68 | SE |
| 2022-03-03 | 09:35:20 | 4,000 | 30.70 | SE | 2022-03-03 | 10:09:41 | 1,000 | 30.69 | SE |
| 2022-03-03 | 09:37:23 | 5,000 | 30.74 | SE | 2022-03-03 | 10:09:46 | 1,000 | 30.70 | SE |
| 2022-03-03 | 09:41:54 | 1,000 | 30.63 | SE | 2022-03-03 | 10:09:46 | 1,000 | 30.70 | SE |
| 2022-03-03 | 09:41:56 | 1,000 | 30.63 | SE | 2022-03-03 | 10:10:30 | 5,000 | 30.69 | SE |
| 2022-03-03 | 09:42:06 | 1,000 | 30.64 | SE | 2022-03-03 | 10:11:30 | 5,000 | 30.67 | SE |
| 2022-03-03 | 09:42:11 | 4,000 | 30.64 | SE | 2022-03-03 | 10:20:20 | 5,000 | 30.74 | SE |
| 2022-03-03 | 09:42:25 | 5,000 | 30.62 | SE | 2022-03-03 | 10:21:19 | 5,000 | 30.70 | SE |
| 2022-03-03 | 09:43:47 | 5,000 | 30.58 | SE | 2022-03-03 | 10:26:15 | 5,000 | 30.73 | SE |
| 2022-03-03 | 09:52:56 | 5,000 | 30.71 | SE | 2022-03-03 | 10:34:19 | 5,000 | 30.61 | SE |
| 2022-03-03 | 09:54:11 | 5,000 | 30.67 | SE | 2022-03-03 | 10:40:10 | 5,000 | 30.61 | SE |
| 2022-03-03 | 10:44:34 | 5,000 | 30.65 | SE | 2022-03-03 | 12:48:12 | 1,000 | 30.60 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-03 | 10:49:15 | 5,000 | 30.68 | SE | 2022-03-03 | 12:48:18 | 1,000 | 30.61 | SE |
| 2022-03-03 | 10:54:20 | 5,000 | 30.63 | SE | 2022-03-03 | 12:48:18 | 1,000 | 30.61 | SE |
| 2022-03-03 | 10:59:34 | 5,000 | 30.70 | SE | 2022-03-03 | 12:48:19 | 1,000 | 30.61 | SE |
| 2022-03-03 | 11:04:41 | 5,000 | 30.71 | SE | 2022-03-03 | 12:48:20 | 1,000 | 30.61 | SE |
| 2022-03-03 | 11:09:13 | 5,000 | 30.68 | SE | 2022-03-03 | 12:48:23 | 5,000 | 30.60 | SE |
| 2022-03-03 | 11:13:57 | 5,000 | 30.70 | SE | 2022-03-03 | 12:48:27 | 1,000 | 30.62 | SE |
| 2022-03-03 | 11:15:44 | 5,000 | 30.69 | SE | 2022-03-03 | 12:48:27 | 1,000 | 30.62 | SE |
| 2022-03-03 | 11:25:55 | 5,000 | 30.58 | SE | 2022-03-03 | 12:48:28 | 1,000 | 30.61 | SE |
| 2022-03-03 | 11:31:52 | 5,000 | 30.62 | SE | 2022-03-03 | 12:48:28 | 1,000 | 30.61 | SE |
| 2022-03-03 | 11:44:55 | 1,000 | 30.58 | SE | 2022-03-03 | 12:48:29 | 1,000 | 30.61 | SE |
| 2022-03-03 | 11:44:56 | 1,000 | 30.58 | SE | 2022-03-03 | 12:48:30 | 1,000 | 30.61 | SE |
| 2022-03-03 | 11:49:13 | 5,000 | 30.62 | SE | 2022-03-03 | 12:56:45 | 1,000 | 30.65 | SE |
| 2022-03-03 | 11:53:31 | 1,000 | 30.63 | SE | 2022-03-03 | 12:57:14 | 1,000 | 30.66 | SE |
| 2022-03-03 | 11:53:42 | 5,000 | 30.62 | SE | 2022-03-03 | 12:57:20 | 1,000 | 30.67 | SE |
| 2022-03-03 | 11:58:01 | 1,000 | 30.62 | SE | 2022-03-03 | 12:57:36 | 1,000 | 30.68 | SE |
| 2022-03-03 | 11:58:01 | 1,000 | 30.62 | SE | 2022-03-03 | 12:57:41 | 1,000 | 30.68 | SE |
| 2022-03-03 | 12:02:18 | 1,000 | 30.61 | SE | 2022-03-03 | 12:59:30 | 5,000 | 30.69 | SE |
| 2022-03-03 | 12:02:19 | 1,000 | 30.61 | SE | 2022-03-03 | 13:17:51 | 5,000 | 30.75 | SE |
| 2022-03-03 | 12:04:31 | 5,000 | 30.61 | SE | 2022-03-03 | 13:22:15 | 5,000 | 30.75 | SE |
| 2022-03-03 | 12:06:51 | 1,000 | 30.60 | SE | 2022-03-03 | 13:26:43 | 5,000 | 30.76 | SE |
| 2022-03-03 | 12:13:07 | 1,000 | 30.59 | SE | 2022-03-03 | 13:31:36 | 5,000 | 30.84 | SE |
| 2022-03-03 | 12:13:08 | 1,000 | 30.59 | SE | 2022-03-03 | 13:36:02 | 5,000 | 30.84 | SE |
| 2022-03-03 | 12:17:25 | 1,000 | 30.65 | SE | 2022-03-03 | 13:40:51 | 5,000 | 30.82 | SE |
| 2022-03-03 | 12:17:30 | 1,000 | 30.65 | SE | 2022-03-03 | 13:45:14 | 5,000 | 30.84 | SE |
| 2022-03-03 | 12:21:54 | 1,000 | 30.63 | SE | 2022-03-03 | 13:49:37 | 5,000 | 30.80 | SE |
| 2022-03-03 | 12:21:54 | 1,000 | 30.63 | SE | 2022-03-03 | 13:54:21 | 5,000 | 30.81 | SE |
| 2022-03-03 | 12:22:51 | 5,000 | 30.65 | SE | 2022-03-03 | 13:59:02 | 5,000 | 30.81 | SE |
| 2022-03-03 | 12:31:27 | 1,000 | 30.67 | SE | 2022-03-03 | 14:04:43 | 5,000 | 30.81 | SE |
| 2022-03-03 | 12:31:27 | 1,000 | 30.67 | SE | 2022-03-03 | 14:09:31 | 5,000 | 30.80 | SE |
| 2022-03-03 | 12:33:08 | 5,000 | 30.64 | SE | 2022-03-03 | 14:18:11 | 1,000 | 30.86 | SE |
| 2022-03-03 | 12:37:40 | 5,000 | 30.60 | SE | 2022-03-03 | 14:18:17 | 1,000 | 30.87 | SE |
| 2022-03-03 | 12:40:25 | 1,000 | 30.63 | SE | 2022-03-03 | 14:18:17 | 1,000 | 30.87 | SE |
| 2022-03-03 | 12:40:25 | 1,000 | 30.63 | SE | 2022-03-03 | 14:21:34 | 5,000 | 30.83 | SE |
| 2022-03-03 | 12:40:26 | 1,000 | 30.62 | SE | 2022-03-03 | 14:30:09 | 1,000 | 30.77 | SE |
| 2022-03-03 | 12:40:26 | 1,000 | 30.62 | SE | 2022-03-03 | 14:30:09 | 1,000 | 30.77 | SE |
| 2022-03-03 | 12:40:27 | 1,000 | 30.62 | SE | 2022-03-03 | 14:33:16 | 5,000 | 30.77 | SE |
| 2022-03-03 | 12:40:27 | 1,000 | 30.62 | SE | 2022-03-03 | 14:37:56 | 5,000 | 30.80 | SE |
| 2022-03-03 | 12:40:28 | 1,000 | 30.62 | SE | 2022-03-03 | 14:44:12 | 5,000 | 30.83 | SE |
| 2022-03-03 | 12:40:29 | 1,000 | 30.62 | SE | 2022-03-03 | 14:51:14 | 5,000 | 30.83 | SE |
| 2022-03-03 | 12:40:56 | 5,000 | 30.61 | SE | 2022-03-03 | 14:56:58 | 5,000 | 30.93 | SE |
| 2022-03-03 | 12:45:51 | 5,000 | 30.59 | SE | 2022-03-03 | 15:02:47 | 1,000 | 31.09 | SE |
| 2022-03-03 | 12:48:10 | 1,000 | 30.61 | SE | 2022-03-03 | 15:02:48 | 1,000 | 31.08 | SE |
| 2022-03-03 | 12:48:10 | 1,000 | 30.61 | SE | 2022-03-03 | 15:02:48 | 1,000 | 31.09 | SE |
| 2022-03-03 | 12:48:11 | 1,000 | 30.60 | SE | 2022-03-03 | 15:02:49 | 1,000 | 31.08 | SE |
| 2022-03-03 | 12:48:11 | 1,000 | 30.60 | SE | 2022-03-03 | 15:02:54 | 1,000 | 31.09 | SE |
| 2022-03-03 | 12:48:12 | 1,000 | 30.60 | SE | 2022-03-03 | 15:02:54 | 1,000 | 31.09 | SE |
| 2022-03-03 | 15:02:55 | 1,000 | 31.09 | SE | 2022-03-03 | 15:19:24 | 5,000 | 31.00 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-03 | 15:02:55 | 1,000 | 31.09 | SE | 2022-03-03 | 15:32:18 | 1,000 | 30.94 | SE |
| 2022-03-03 | 15:02:56 | 1,000 | 31.09 | SE | 2022-03-03 | 15:32:19 | 1,000 | 30.94 | SE |
| 2022-03-03 | 15:03:19 | 1,000 | 31.07 | SE | 2022-03-03 | 15:36:37 | 1,000 | 30.88 | SE |
| 2022-03-03 | 15:03:27 | 1,000 | 31.08 | SE | 2022-03-03 | 15:36:37 | 1,000 | 30.88 | SE |
| 2022-03-03 | 15:03:28 | 1,000 | 31.08 | SE | 2022-03-03 | 15:37:42 | 5,000 | 30.87 | SE |
| 2022-03-03 | 15:07:53 | 1,000 | 30.96 | SE | 2022-03-03 | 15:42:20 | 5,000 | 30.92 | SE |
| 2022-03-03 | 15:08:06 | 1,000 | 30.96 | SE | 2022-03-03 | 15:44:16 | 5,000 | 30.90 | SE |
| 2022-03-03 | 15:08:09 | 1,000 | 30.96 | SE | 2022-03-03 | 15:49:45 | 5,000 | 30.82 | SE |
| 2022-03-03 | 15:08:59 | 1,000 | 31.00 | SE | 2022-03-03 | 15:50:21 | 1,000 | 30.87 | SE |
| 2022-03-03 | 15:08:59 | 1,000 | 31.00 | SE | 2022-03-03 | 15:50:21 | 1,000 | 30.87 | SE |
| 2022-03-03 | 15:09:00 | 1,000 | 31.00 | SE | 2022-03-03 | 15:50:22 | 1,000 | 30.86 | SE |
| 2022-03-03 | 15:09:00 | 1,000 | 31.00 | SE | 2022-03-03 | 15:50:28 | 5,000 | 30.87 | SE |
| 2022-03-03 | 15:09:07 | 1,000 | 31.00 | SE | 2022-03-03 | 15:50:44 | 5,000 | 30.86 | SE |
| 2022-03-03 | 15:09:13 | 1,000 | 31.01 | SE | 2022-03-03 | 15:50:58 | 5,000 | 30.88 | SE |
| 2022-03-03 | 15:09:17 | 1,000 | 31.01 | SE | 2022-03-03 | 15:51:07 | 5,000 | 30.87 | SE |
| 2022-03-03 | 15:10:12 | 1,000 | 31.03 | SE | 2022-03-03 | 15:51:28 | 5,000 | 30.88 | SE |
| 2022-03-03 | 15:10:12 | 1,000 | 31.03 | SE | 2022-03-03 | 16:07:27 | 5,000 | 30.80 | SE |
| 2022-03-03 | 15:10:18 | 1,000 | 31.03 | SE | 2022-03-03 | 16:07:36 | 5,000 | 30.82 | SE |
| 2022-03-03 | 15:10:18 | 1,000 | 31.03 | SE | 2022-03-03 | 16:07:54 | 5,000 | 30.80 | SE |
| 2022-03-03 | 15:10:20 | 1,000 | 31.03 | SE | 2022-03-03 | 16:08:42 | 5,000 | 30.80 | SE |
| 2022-03-03 | 15:10:21 | 1,000 | 31.03 | SE | 2022-03-03 | 16:16:57 | 5,000 | 30.75 | SE |
| 2022-03-03 | 15:10:48 | 1,000 | 31.05 | SE | 2022-03-03 | 16:17:05 | 5,000 | 30.75 | SE |
| 2022-03-03 | 15:14:39 | 1,000 | 31.00 | SE | 2022-03-03 | 16:17:39 | 5,000 | 30.74 | SE |
| 2022-03-03 | 15:14:40 | 1,000 | 31.00 | SE | 2022-03-03 | 16:17:49 | 5,000 | 30.75 | SE |
| 2022-03-03 | 15:14:41 | 1,000 | 30.99 | SE | 2022-03-03 | 16:18:31 | 5,000 | 30.75 | SE |
| 2022-03-03 | 15:14:42 | 1,000 | 30.99 | SE | 2022-03-03 | 16:19:24 | 5,000 | 30.73 | SE |
| 2022-03-03 | 15:14:52 | 1,000 | 31.00 | SE | 2022-03-03 | 16:19:59 | 5,000 | 30.75 | SE |
| 2022-03-03 | 15:14:52 | 1,000 | 31.00 | SE | 2022-03-03 | 16:20:32 | 5,000 | 30.75 | SE |
| 2022-03-03 | 15:14:53 | 1,000 | 30.99 | SE | 2022-03-03 | 16:20:59 | 5,000 | 30.74 | SE |
| 2022-03-03 | 15:14:55 | 1,000 | 30.99 | SE | 2022-03-03 | 16:21:04 | 5,000 | 30.74 | SE |
| 2022-03-03 | 15:15:10 | 1,000 | 31.00 | SE | 2022-03-03 | 16:21:14 | 5,000 | 30.74 | SE |
| 2022-03-03 | 15:15:19 | 1,000 | 31.01 | SE | 2022-03-03 | 16:21:32 | 5,000 | 30.72 | SE |
| 2022-03-03 | 15:15:19 | 1,000 | 31.01 | SE | 2022-03-03 | 16:21:52 | 5,000 | 30.71 | SE |
| 2022-03-03 | 15:15:34 | 1,000 | 31.00 | SE | 2022-03-03 | 16:22:05 | 5,000 | 30.72 | SE |
| 2022-03-03 | 15:15:34 | 1,000 | 31.01 | SE | 2022-03-03 | 16:22:39 | 4,000 | 30.74 | SE |
| 2022-03-03 | 15:15:41 | 1,000 | 31.01 | SE | 2022-03-03 | 16:23:11 | 5,000 | 30.73 | SE |
| 2022-03-03 | 15:15:41 | 1,000 | 31.01 | SE | 2022-03-03 | 16:23:48 | 5,000 | 30.71 | SE |
| 2022-03-03 | 15:15:42 | 1,000 | 31.01 | SE | 2022-03-03 | 16:24:19 | 5,000 | 30.71 | SE |
| 2022-03-03 | 15:16:13 | 1,000 | 31.02 | SE | 2022-03-03 | 16:24:48 | 5,000 | 30.72 | SE |
| 2022-03-03 | 15:16:13 | 1,000 | 31.02 | SE | 2022-03-03 | 16:25:14 | 5,000 | 30.71 | SE |
| 2022-03-03 | 15:16:14 | 1,000 | 31.01 | SE | 2022-03-03 | 16:25:36 | 5,000 | 30.70 | SE |
| 2022-03-03 | 15:16:23 | 1,000 | 31.00 | SE | 2022-03-03 | 16:26:34 | 5,000 | 30.69 | SE |
| 2022-03-03 | 15:16:23 | 1,000 | 31.01 | SE | 2022-03-03 | 16:26:49 | 5,000 | 30.72 | SE |
| 2022-03-03 | 15:16:48 | 1,000 | 31.02 | SE | 2022-03-03 | 16:26:57 | 5,000 | 30.72 | SE |
| 2022-03-03 | 15:16:48 | 1,000 | 31.02 | SE | 2022-03-03 | 16:27:41 | 5,000 | 30.74 | SE |
| 2022-03-03 | 15:17:44 | 5,000 | 31.00 | SE | 2022-03-03 | 16:28:04 | 5,000 | 30.73 | SE |
| 2022-03-03 | 16:29:11 | 5,000 | 30.75 | SE | 2022-03-03 | 16:54:21 | 5,000 | 30.69 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-03 | 16:31:47 | 5,000 | 30.75 | SE | 2022-03-04 | 09:03:03 | 5,000 | 30.18 | SE |
| 2022-03-03 | 16:36:37 | 5,000 | 30.75 | SE | 2022-03-04 | 09:04:34 | 5,000 | 30.13 | SE |
| 2022-03-03 | 16:37:53 | 5,000 | 30.71 | SE | 2022-03-04 | 09:05:20 | 5,000 | 30.13 | SE |
| 2022-03-03 | 16:37:55 | 5,000 | 30.71 | SE | 2022-03-04 | 09:05:32 | 5,000 | 30.14 | SE |
| 2022-03-03 | 16:38:05 | 5,000 | 30.70 | SE | 2022-03-04 | 09:05:40 | 5,000 | 30.20 | SE |
| 2022-03-03 | 16:38:26 | 5,000 | 30.70 | SE | 2022-03-04 | 09:11:42 | 5,000 | 30.34 | SE |
| 2022-03-03 | 16:38:35 | 5,000 | 30.73 | SE | 2022-03-04 | 09:16:19 | 5,000 | 30.35 | SE |
| 2022-03-03 | 16:38:44 | 5,000 | 30.74 | SE | 2022-03-04 | 09:17:57 | 5,000 | 30.33 | SE |
| 2022-03-03 | 16:38:47 | 5,000 | 30.74 | SE | 2022-03-04 | 09:19:42 | 5,000 | 30.26 | SE |
| 2022-03-03 | 16:38:58 | 5,000 | 30.73 | SE | 2022-03-04 | 09:25:28 | 5,000 | 30.26 | SE |
| 2022-03-03 | 16:39:02 | 10,000 | 30.73 | SE | 2022-03-04 | 09:27:28 | 5,000 | 30.25 | SE |
| 2022-03-03 | 16:39:29 | 10,000 | 30.73 | SE | 2022-03-04 | 09:31:52 | 5,000 | 30.18 | SE |
| 2022-03-03 | 16:40:04 | 5,000 | 30.75 | SE | 2022-03-04 | 09:35:31 | 5,000 | 30.21 | SE |
| 2022-03-03 | 16:40:09 | 10,000 | 30.75 | SE | 2022-03-04 | 09:35:58 | 5,000 | 30.18 | SE |
| 2022-03-03 | 16:40:26 | 5,000 | 30.75 | SE | 2022-03-04 | 09:39:21 | 5,000 | 30.14 | SE |
| 2022-03-03 | 16:40:40 | 5,000 | 30.75 | SE | 2022-03-04 | 09:39:27 | 5,000 | 30.14 | SE |
| 2022-03-03 | 16:40:40 | 5,000 | 30.75 | SE | 2022-03-04 | 09:44:32 | 5,000 | 30.12 | SE |
| 2022-03-03 | 16:41:17 | 5,000 | 30.73 | SE | 2022-03-04 | 09:45:33 | 5,000 | 30.14 | SE |
| 2022-03-03 | 16:41:29 | 5,000 | 30.75 | SE | 2022-03-04 | 09:51:43 | 5,000 | 30.12 | SE |
| 2022-03-03 | 16:41:39 | 10,000 | 30.74 | SE | 2022-03-04 | 09:52:40 | 5,000 | 30.11 | SE |
| 2022-03-03 | 16:42:13 | 5,000 | 30.74 | SE | 2022-03-04 | 09:55:12 | 1,000 | 30.08 | SE |
| 2022-03-03 | 16:42:23 | 5,000 | 30.74 | SE | 2022-03-04 | 09:55:14 | 1,000 | 30.08 | SE |
| 2022-03-03 | 16:43:38 | 5,000 | 30.73 | SE | 2022-03-04 | 09:55:21 | 1,000 | 30.08 | SE |
| 2022-03-03 | 16:44:16 | 5,000 | 30.68 | SE | 2022-03-04 | 09:55:23 | 1,000 | 30.08 | SE |
| 2022-03-03 | 16:44:42 | 5,000 | 30.64 | SE | 2022-03-04 | 09:55:23 | 1,000 | 30.08 | SE |
| 2022-03-03 | 16:45:25 | 5,000 | 30.67 | SE | 2022-03-04 | 09:55:59 | 1,000 | 30.04 | SE |
| 2022-03-03 | 16:46:39 | 5,000 | 30.64 | SE | 2022-03-04 | 09:55:59 | 1,000 | 30.03 | SE |
| 2022-03-03 | 16:47:11 | 5,000 | 30.64 | SE | 2022-03-04 | 09:55:59 | 4,000 | 30.04 | SE |
| 2022-03-03 | 16:47:28 | 5,000 | 30.68 | SE | 2022-03-04 | 09:58:19 | 5,000 | 29.98 | SE |
| 2022-03-03 | 16:47:37 | 5,000 | 30.67 | SE | 2022-03-04 | 10:00:08 | 5,000 | 29.93 | SE |
| 2022-03-03 | 16:47:40 | 10,000 | 30.66 | SE | 2022-03-04 | 10:01:37 | 5,000 | 29.92 | SE |
| 2022-03-03 | 16:47:50 | 5,000 | 30.67 | SE | 2022-03-04 | 10:04:03 | 5,000 | 29.89 | SE |
| 2022-03-03 | 16:47:58 | 5,000 | 30.68 | SE | 2022-03-04 | 10:07:09 | 5,000 | 29.87 | SE |
| 2022-03-03 | 16:48:17 | 5,000 | 30.70 | SE | 2022-03-04 | 10:07:58 | 5,000 | 29.85 | SE |
| 2022-03-03 | 16:48:25 | 5,000 | 30.70 | SE | 2022-03-04 | 10:09:45 | 5,000 | 29.77 | SE |
| 2022-03-03 | 16:49:08 | 10,000 | 30.75 | SE | 2022-03-04 | 10:12:44 | 5,000 | 29.72 | SE |
| 2022-03-03 | 16:49:37 | 10,000 | 30.75 | SE | 2022-03-04 | 10:16:26 | 5,000 | 29.63 | SE |
| 2022-03-03 | 16:50:18 | 5,000 | 30.71 | SE | 2022-03-04 | 10:17:10 | 5,000 | 29.63 | SE |
| 2022-03-03 | 16:50:38 | 5,000 | 30.72 | SE | 2022-03-04 | 10:17:17 | 1,000 | 29.63 | SE |
| 2022-03-03 | 16:50:44 | 10,000 | 30.74 | SE | 2022-03-04 | 10:22:03 | 5,000 | 29.55 | SE |
| 2022-03-03 | 16:51:07 | 5,000 | 30.73 | SE | 2022-03-04 | 10:22:18 | 1,000 | 29.58 | SE |
| 2022-03-03 | 16:51:16 | 5,000 | 30.73 | SE | 2022-03-04 | 10:22:20 | 1,000 | 29.58 | SE |
| 2022-03-03 | 16:51:17 | 5,000 | 30.74 | SE | 2022-03-04 | 10:22:25 | 1,000 | 29.58 | SE |
| 2022-03-03 | 16:52:28 | 5,000 | 30.73 | SE | 2022-03-04 | 10:22:25 | 1,000 | 29.58 | SE |
| 2022-03-03 | 16:53:05 | 5,000 | 30.71 | SE | 2022-03-04 | 10:22:32 | 5,000 | 29.58 | SE |
| 2022-03-03 | 16:53:42 | 5,000 | 30.68 | SE | 2022-03-04 | 10:22:52 | 1,000 | 29.56 | SE |
| 2022-03-04 | 10:22:56 | 4,000 | 29.56 | SE | 2022-03-04 | 12:05:38 | 5,000 | 29.44 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-04 | 10:24:49 | 5,000 | 29.47 | SE | 2022-03-04 | 12:06:50 | 5,000 | 29.45 | SE |
| 2022-03-04 | 10:27:27 | 1,000 | 29.55 | SE | 2022-03-04 | 12:11:43 | 5,000 | 29.47 | SE |
| 2022-03-04 | 10:27:28 | 1,000 | 29.55 | SE | 2022-03-04 | 12:15:35 | 5,000 | 29.47 | SE |
| 2022-03-04 | 10:27:36 | 1,000 | 29.57 | SE | 2022-03-04 | 12:17:45 | 5,000 | 29.42 | SE |
| 2022-03-04 | 10:27:38 | 1,000 | 29.58 | SE | 2022-03-04 | 12:23:25 | 5,000 | 29.44 | SE |
| 2022-03-04 | 10:27:41 | 4,000 | 29.58 | SE | 2022-03-04 | 12:30:14 | 5,000 | 29.49 | SE |
| 2022-03-04 | 10:27:52 | 1,000 | 29.58 | SE | 2022-03-04 | 12:37:20 | 5,000 | 29.46 | SE |
| 2022-03-04 | 10:28:16 | 1,000 | 29.58 | SE | 2022-03-04 | 12:38:06 | 5,000 | 29.46 | SE |
| 2022-03-04 | 10:28:36 | 5,000 | 29.54 | SE | 2022-03-04 | 12:45:24 | 5,000 | 29.41 | SE |
| 2022-03-04 | 10:29:14 | 5,000 | 29.54 | SE | 2022-03-04 | 12:50:33 | 5,000 | 29.39 | SE |
| 2022-03-04 | 10:29:46 | 5,000 | 29.57 | SE | 2022-03-04 | 12:51:12 | 5,000 | 29.39 | SE |
| 2022-03-04 | 10:33:19 | 5,000 | 29.65 | SE | 2022-03-04 | 13:00:37 | 5,000 | 29.36 | SE |
| 2022-03-04 | 10:38:57 | 5,000 | 29.47 | SE | 2022-03-04 | 13:01:08 | 5,000 | 29.35 | SE |
| 2022-03-04 | 10:39:24 | 5,000 | 29.47 | SE | 2022-03-04 | 13:01:23 | 5,000 | 29.35 | SE |
| 2022-03-04 | 10:39:37 | 5,000 | 29.47 | SE | 2022-03-04 | 13:05:58 | 5,000 | 29.35 | SE |
| 2022-03-04 | 10:41:40 | 5,000 | 29.37 | SE | 2022-03-04 | 13:08:42 | 5,000 | 29.36 | SE |
| 2022-03-04 | 10:42:10 | 5,000 | 29.38 | SE | 2022-03-04 | 13:17:57 | 1,000 | 29.28 | SE |
| 2022-03-04 | 10:42:16 | 5,000 | 29.38 | SE | 2022-03-04 | 13:18:00 | 1,000 | 29.29 | SE |
| 2022-03-04 | 10:43:41 | 5,000 | 29.47 | SE | 2022-03-04 | 13:18:03 | 1,000 | 29.29 | SE |
| 2022-03-04 | 10:50:36 | 1,000 | 29.43 | SE | 2022-03-04 | 13:18:06 | 1,000 | 29.29 | SE |
| 2022-03-04 | 10:50:36 | 1,000 | 29.43 | SE | 2022-03-04 | 13:18:14 | 5,000 | 29.29 | SE |
| 2022-03-04 | 10:50:37 | 1,000 | 29.43 | SE | 2022-03-04 | 13:18:14 | 5,000 | 29.29 | SE |
| 2022-03-04 | 10:50:44 | 5,000 | 29.42 | SE | 2022-03-04 | 13:18:20 | 5,000 | 29.28 | SE |
| 2022-03-04 | 10:51:25 | 5,000 | 29.42 | SE | 2022-03-04 | 13:18:45 | 5,000 | 29.28 | SE |
| 2022-03-04 | 10:55:22 | 5,000 | 29.39 | SE | 2022-03-04 | 13:29:28 | 5,000 | 29.17 | SE |
| 2022-03-04 | 10:57:13 | 5,000 | 29.35 | SE | 2022-03-04 | 13:29:44 | 5,000 | 29.17 | SE |
| 2022-03-04 | 10:57:13 | 5,000 | 29.35 | SE | 2022-03-04 | 13:29:44 | 5,000 | 29.17 | SE |
| 2022-03-04 | 11:03:19 | 5,000 | 29.47 | SE | 2022-03-04 | 13:44:31 | 5,000 | 29.26 | SE |
| 2022-03-04 | 11:03:52 | 5,000 | 29.47 | SE | 2022-03-04 | 13:51:24 | 5,000 | 29.25 | SE |
| 2022-03-04 | 11:09:47 | 5,000 | 29.48 | SE | 2022-03-04 | 13:53:04 | 5,000 | 29.26 | SE |
| 2022-03-04 | 11:10:05 | 5,000 | 29.48 | SE | 2022-03-04 | 13:58:13 | 5,000 | 29.26 | SE |
| 2022-03-04 | 11:11:30 | 5,000 | 29.48 | SE | 2022-03-04 | 13:59:39 | 5,000 | 29.26 | SE |
| 2022-03-04 | 11:15:08 | 5,000 | 29.50 | SE | 2022-03-04 | 13:59:39 | 5,000 | 29.26 | SE |
| 2022-03-04 | 11:21:17 | 5,000 | 29.48 | SE | 2022-03-04 | 14:11:47 | 5,000 | 29.29 | SE |
| 2022-03-04 | 11:23:55 | 5,000 | 29.52 | SE | 2022-03-04 | 14:13:28 | 5,000 | 29.30 | SE |
| 2022-03-04 | 11:24:19 | 5,000 | 29.53 | SE | 2022-03-04 | 14:13:36 | 5,000 | 29.29 | SE |
| 2022-03-04 | 11:24:31 | 5,000 | 29.52 | SE | 2022-03-04 | 14:17:51 | 5,000 | 29.27 | SE |
| 2022-03-04 | 11:27:01 | 5,000 | 29.53 | SE | 2022-03-04 | 14:20:36 | 5,000 | 29.28 | SE |
| 2022-03-04 | 11:27:54 | 5,000 | 29.55 | SE | 2022-03-04 | 14:22:11 | 5,000 | 29.24 | SE |
| 2022-03-04 | 11:27:54 | 5,000 | 29.55 | SE | 2022-03-04 | 14:22:11 | 5,000 | 29.24 | SE |
| 2022-03-04 | 11:40:03 | 5,000 | 29.56 | SE | 2022-03-04 | 14:35:16 | 1,000 | 29.28 | SE |
| 2022-03-04 | 11:42:23 | 5,000 | 29.60 | SE | 2022-03-04 | 14:35:16 | 1,000 | 29.28 | SE |
| 2022-03-04 | 11:47:28 | 5,000 | 29.51 | SE | 2022-03-04 | 14:35:26 | 1,000 | 29.26 | SE |
| 2022-03-04 | 11:48:52 | 5,000 | 29.54 | SE | 2022-03-04 | 14:35:32 | 1,000 | 29.27 | SE |
| 2022-03-04 | 11:53:13 | 5,000 | 29.56 | SE | 2022-03-04 | 14:35:35 | 1,000 | 29.27 | SE |
| 2022-03-04 | 12:04:12 | 5,000 | 29.39 | SE | 2022-03-04 | 14:35:36 | 1,000 | 29.27 | SE |
| 2022-03-04 | 14:43:46 | 1,000 | 29.19 | SE | 2022-03-04 | 15:51:19 | 1,000 | 29.09 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-04 | 14:43:46 | 1,000 | 29.19 | SE | 2022-03-04 | 15:52:21 | 1,000 | 29.10 | SE |
| 2022-03-04 | 14:44:21 | 5,000 | 29.17 | SE | 2022-03-04 | 15:52:22 | 1,000 | 29.11 | SE |
| 2022-03-04 | 14:47:25 | 5,000 | 29.19 | SE | 2022-03-04 | 15:52:30 | 1,000 | 29.12 | SE |
| 2022-03-04 | 14:49:06 | 5,000 | 29.15 | SE | 2022-03-04 | 15:52:30 | 1,000 | 29.12 | SE |
| 2022-03-04 | 14:49:50 | 5,000 | 29.19 | SE | 2022-03-04 | 15:54:00 | 1,000 | 29.13 | SE |
| 2022-03-04 | 14:56:03 | 5,000 | 29.17 | SE | 2022-03-04 | 15:54:02 | 1,000 | 29.13 | SE |
| 2022-03-04 | 14:56:31 | 5,000 | 29.16 | SE | 2022-03-04 | 15:54:03 | 1,000 | 29.13 | SE |
| 2022-03-04 | 14:59:55 | 5,000 | 29.23 | SE | 2022-03-04 | 15:55:27 | 1,000 | 29.13 | SE |
| 2022-03-04 | 15:01:22 | 5,000 | 29.22 | SE | 2022-03-04 | 15:55:27 | 1,000 | 29.13 | SE |
| 2022-03-04 | 15:03:16 | 5,000 | 29.24 | SE | 2022-03-04 | 15:55:28 | 1,000 | 29.13 | SE |
| 2022-03-04 | 15:09:11 | 1,000 | 29.20 | SE | 2022-03-04 | 15:56:27 | 5,000 | 29.08 | SE |
| 2022-03-04 | 15:09:18 | 1,000 | 29.21 | SE | 2022-03-04 | 15:56:40 | 5,000 | 29.08 | SE |
| 2022-03-04 | 15:09:19 | 1,000 | 29.21 | SE | 2022-03-04 | 15:58:28 | 1,000 | 29.21 | SE |
| 2022-03-04 | 15:09:19 | 1,000 | 29.21 | SE | 2022-03-04 | 15:58:29 | 1,000 | 29.21 | SE |
| 2022-03-04 | 15:13:09 | 5,000 | 29.22 | SE | 2022-03-04 | 15:58:30 | 1,000 | 29.21 | SE |
| 2022-03-04 | 15:13:36 | 5,000 | 29.24 | SE | 2022-03-04 | 15:59:45 | 1,000 | 29.24 | SE |
| 2022-03-04 | 15:13:42 | 1,000 | 29.25 | SE | 2022-03-04 | 15:59:54 | 5,000 | 29.25 | SE |
| 2022-03-04 | 15:20:05 | 5,000 | 29.26 | SE | 2022-03-04 | 16:01:25 | 1,000 | 29.27 | SE |
| 2022-03-04 | 15:20:52 | 5,000 | 29.29 | SE | 2022-03-04 | 16:01:25 | 1,000 | 29.27 | SE |
| 2022-03-04 | 15:24:40 | 5,000 | 29.29 | SE | 2022-03-04 | 16:01:26 | 1,000 | 29.27 | SE |
| 2022-03-04 | 15:28:35 | 1,000 | 29.28 | SE | 2022-03-04 | 16:02:08 | 5,000 | 29.25 | SE |
| 2022-03-04 | 15:28:36 | 1,000 | 29.28 | SE | 2022-03-04 | 16:02:15 | 1,000 | 29.24 | SE |
| 2022-03-04 | 15:28:52 | 1,000 | 29.26 | SE | 2022-03-04 | 16:02:16 | 1,000 | 29.24 | SE |
| 2022-03-04 | 15:28:53 | 1,000 | 29.26 | SE | 2022-03-04 | 16:02:16 | 1,000 | 29.24 | SE |
| 2022-03-04 | 15:30:18 | 1,000 | 29.31 | SE | 2022-03-04 | 16:02:27 | 1,000 | 29.24 | SE |
| 2022-03-04 | 15:30:21 | 1,000 | 29.33 | SE | 2022-03-04 | 16:02:28 | 1,000 | 29.24 | SE |
| 2022-03-04 | 15:30:22 | 1,000 | 29.33 | SE | 2022-03-04 | 16:02:31 | 3,000 | 29.24 | SE |
| 2022-03-04 | 15:34:04 | 1,000 | 29.20 | SE | 2022-03-04 | 16:04:01 | 1,000 | 29.21 | SE |
| 2022-03-04 | 15:34:04 | 1,000 | 29.20 | SE | 2022-03-04 | 16:04:05 | 5,000 | 29.21 | SE |
| 2022-03-04 | 15:34:06 | 1,000 | 29.20 | SE | 2022-03-04 | 16:04:13 | 1,000 | 29.24 | SE |
| 2022-03-04 | 15:34:06 | 1,000 | 29.20 | SE | 2022-03-04 | 16:04:21 | 4,000 | 29.24 | SE |
| 2022-03-04 | 15:34:07 | 1,000 | 29.20 | SE | 2022-03-04 | 16:04:21 | 1,000 | 29.24 | SE |
| 2022-03-04 | 15:35:16 | 5,000 | 29.20 | SE | 2022-03-04 | 16:04:29 | 1,000 | 29.25 | SE |
| 2022-03-04 | 15:35:55 | 5,000 | 29.20 | SE | 2022-03-04 | 16:04:34 | 1,000 | 29.26 | SE |
| 2022-03-04 | 15:41:42 | 5,000 | 29.18 | SE | 2022-03-04 | 16:04:37 | 5,000 | 29.25 | SE |
| 2022-03-04 | 15:43:46 | 1,000 | 29.16 | SE | 2022-03-04 | 16:05:18 | 5,000 | 29.23 | SE |
| 2022-03-04 | 15:44:57 | 5,000 | 29.15 | SE | 2022-03-04 | 16:05:58 | 5,000 | 29.20 | SE |
| 2022-03-04 | 15:45:47 | 5,000 | 29.15 | SE | 2022-03-04 | 16:06:30 | 5,000 | 29.21 | SE |
| 2022-03-04 | 15:46:50 | 5,000 | 29.08 | SE | 2022-03-04 | 16:08:03 | 5,000 | 29.13 | SE |
| 2022-03-04 | 15:48:01 | 1,000 | 29.10 | SE | 2022-03-04 | 16:11:01 | 5,000 | 29.06 | SE |
| 2022-03-04 | 15:48:03 | 1,000 | 29.10 | SE | 2022-03-04 | 16:11:10 | 5,000 | 29.05 | SE |
| 2022-03-04 | 15:48:03 | 1,000 | 29.10 | SE | 2022-03-04 | 16:12:27 | 5,000 | 29.06 | SE |
| 2022-03-04 | 15:48:29 | 5,000 | 29.07 | SE | 2022-03-04 | 16:15:32 | 5,000 | 29.05 | SE |
| 2022-03-04 | 15:50:21 | 5,000 | 29.03 | SE | 2022-03-04 | 16:18:31 | 5,000 | 29.04 | SE |
| 2022-03-04 | 15:51:19 | 1,000 | 29.09 | SE | 2022-03-04 | 16:18:36 | 5,000 | 29.04 | SE |
| 2022-03-04 | 15:51:19 | 1,000 | 29.09 | SE | 2022-03-04 | 16:20:54 | 5,000 | 29.04 | SE |
| 2022-03-04 | 16:21:22 | 5,000 | 29.08 | SE | 2022-03-07 | 09:17:07 | 5,000 | 27.99 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-04 | 16:21:35 | 5,000 | 29.06 | SE | 2022-03-07 | 09:17:07 | 5,000 | 27.99 | SE |
| 2022-03-04 | 16:26:07 | 5,000 | 29.09 | SE | 2022-03-07 | 09:17:13 | 5,000 | 27.98 | SE |
| 2022-03-04 | 16:26:33 | 5,000 | 29.08 | SE | 2022-03-07 | 09:17:59 | 5,000 | 27.98 | SE |
| 2022-03-04 | 16:27:35 | 5,000 | 29.09 | SE | 2022-03-07 | 09:18:28 | 5,000 | 27.97 | SE |
| 2022-03-04 | 16:27:44 | 5,000 | 29.09 | SE | 2022-03-07 | 09:18:28 | 5,000 | 27.97 | SE |
| 2022-03-04 | 16:30:27 | 5,000 | 29.12 | SE | 2022-03-07 | 09:19:53 | 5,000 | 27.94 | SE |
| 2022-03-04 | 16:30:40 | 5,000 | 29.12 | SE | 2022-03-07 | 09:20:13 | 5,000 | 27.94 | SE |
| 2022-03-04 | 16:31:35 | 5,000 | 29.11 | SE | 2022-03-07 | 09:21:50 | 5,000 | 27.91 | SE |
| 2022-03-04 | 16:31:40 | 5,000 | 29.12 | SE | 2022-03-07 | 09:22:19 | 5,000 | 27.91 | SE |
| 2022-03-04 | 16:31:50 | 1,000 | 29.14 | SE | 2022-03-07 | 09:26:30 | 5,000 | 27.75 | SE |
| 2022-03-04 | 16:31:50 | 4,000 | 29.14 | SE | 2022-03-07 | 09:26:30 | 5,000 | 27.75 | SE |
| 2022-03-04 | 16:32:02 | 5,000 | 29.14 | SE | 2022-03-07 | 09:39:05 | 5,000 | 27.73 | SE |
| 2022-03-04 | 16:33:05 | 5,000 | 29.13 | SE | 2022-03-07 | 09:39:21 | 5,000 | 27.75 | SE |
| 2022-03-04 | 16:33:26 | 5,000 | 29.13 | SE | 2022-03-07 | 09:41:33 | 5,000 | 27.88 | SE |
| 2022-03-04 | 16:33:39 | 5,000 | 29.15 | SE | 2022-03-07 | 09:41:33 | 5,000 | 27.88 | SE |
| 2022-03-04 | 16:34:19 | 5,000 | 29.14 | SE | 2022-03-07 | 09:50:04 | 5,000 | 27.87 | SE |
| 2022-03-04 | 16:34:32 | 5,000 | 29.13 | SE | 2022-03-07 | 09:50:04 | 5,000 | 27.87 | SE |
| 2022-03-04 | 16:38:05 | 5,000 | 29.24 | SE | 2022-03-07 | 10:03:44 | 5,000 | 28.00 | SE |
| 2022-03-04 | 16:38:22 | 5,000 | 29.22 | SE | 2022-03-07 | 10:04:21 | 5,000 | 27.99 | SE |
| 2022-03-04 | 16:38:40 | 5,000 | 29.21 | SE | 2022-03-07 | 10:04:42 | 5,000 | 27.98 | SE |
| 2022-03-04 | 16:38:52 | 5,000 | 29.21 | SE | 2022-03-07 | 10:07:08 | 5,000 | 27.99 | SE |
| 2022-03-04 | 16:39:30 | 5,000 | 29.22 | SE | 2022-03-07 | 10:07:18 | 5,000 | 27.99 | SE |
| 2022-03-04 | 16:39:40 | 5,000 | 29.22 | SE | 2022-03-07 | 10:08:45 | 5,000 | 27.95 | SE |
| 2022-03-04 | 16:40:58 | 5,000 | 29.18 | SE | 2022-03-07 | 10:09:37 | 5,000 | 27.99 | SE |
| 2022-03-04 | 16:41:05 | 5,000 | 29.18 | SE | 2022-03-07 | 10:16:16 | 5,000 | 28.09 | SE |
| 2022-03-04 | 16:43:19 | 5,000 | 29.13 | SE | 2022-03-07 | 10:17:15 | 5,000 | 28.08 | SE |
| 2022-03-04 | 16:46:25 | 5,000 | 29.09 | SE | 2022-03-07 | 10:24:04 | 5,000 | 28.08 | SE |
| 2022-03-04 | 16:46:32 | 5,000 | 29.10 | SE | 2022-03-07 | 10:24:10 | 5,000 | 28.09 | SE |
| 2022-03-04 | 16:46:54 | 5,000 | 29.08 | SE | 2022-03-07 | 10:24:34 | 5,000 | 28.09 | SE |
| 2022-03-04 | 16:47:11 | 5,000 | 29.07 | SE | 2022-03-07 | 10:24:49 | 5,000 | 28.09 | SE |
| 2022-03-04 | 16:47:53 | 5,000 | 29.08 | SE | 2022-03-07 | 10:24:49 | 5,000 | 28.10 | SE |
| 2022-03-04 | 16:47:59 | 5,000 | 29.08 | SE | 2022-03-07 | 10:26:30 | 5,000 | 28.04 | SE |
| 2022-03-04 | 16:48:30 | 5,000 | 29.10 | SE | 2022-03-07 | 10:26:43 | 5,000 | 28.05 | SE |
| 2022-03-04 | 16:48:34 | 5,000 | 29.10 | SE | 2022-03-07 | 10:28:45 | 5,000 | 28.01 | SE |
| 2022-03-04 | 16:49:16 | 5,000 | 29.11 | SE | 2022-03-07 | 10:29:25 | 5,000 | 28.01 | SE |
| 2022-03-04 | 16:49:44 | 1,000 | 29.11 | SE | 2022-03-07 | 10:32:34 | 5,000 | 27.98 | SE |
| 2022-03-07 | 09:05:02 | 5,000 | 28.10 | SE | 2022-03-07 | 10:45:30 | 5,000 | 27.90 | SE |
| 2022-03-07 | 09:06:03 | 5,000 | 28.13 | SE | 2022-03-07 | 10:45:57 | 5,000 | 27.92 | SE |
| 2022-03-07 | 09:06:53 | 5,000 | 28.10 | SE | 2022-03-07 | 10:46:28 | 5,000 | 27.90 | SE |
| 2022-03-07 | 09:06:57 | 5,000 | 28.09 | SE | 2022-03-07 | 10:53:50 | 5,000 | 27.75 | SE |
| 2022-03-07 | 09:07:10 | 5,000 | 28.10 | SE | 2022-03-07 | 10:54:07 | 5,000 | 27.77 | SE |
| 2022-03-07 | 09:07:46 | 5,000 | 28.07 | SE | 2022-03-07 | 10:54:16 | 5,000 | 27.77 | SE |
| 2022-03-07 | 09:10:27 | 5,000 | 28.13 | SE | 2022-03-07 | 10:54:21 | 5,000 | 27.77 | SE |
| 2022-03-07 | 09:10:50 | 5,000 | 28.15 | SE | 2022-03-07 | 10:54:32 | 5,000 | 27.77 | SE |
| 2022-03-07 | 09:15:11 | 5,000 | 28.02 | SE | 2022-03-07 | 10:54:35 | 5,000 | 27.77 | SE |
| 2022-03-07 | 09:15:11 | 5,000 | 28.02 | SE | 2022-03-07 | 10:54:45 | 5,000 | 27.76 | SE |
| 2022-03-07 | 10:54:48 | 5,000 | 27.76 | SE | 2022-03-07 | 13:11:15 | 5,000 | 28.24 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-07 | 10:55:03 | 5,000 | 27.74 | SE | 2022-03-07 | 13:17:30 | 5,000 | 28.24 | SE |
| 2022-03-07 | 10:55:12 | 5,000 | 27.74 | SE | 2022-03-07 | 13:17:38 | 5,000 | 28.25 | SE |
| 2022-03-07 | 10:55:15 | 5,000 | 27.73 | SE | 2022-03-07 | 13:17:50 | 5,000 | 28.25 | SE |
| 2022-03-07 | 11:00:53 | 5,000 | 27.75 | SE | 2022-03-07 | 13:18:02 | 5,000 | 28.25 | SE |
| 2022-03-07 | 11:02:36 | 5,000 | 27.75 | SE | 2022-03-07 | 13:34:46 | 5,000 | 28.42 | SE |
| 2022-03-07 | 11:07:49 | 5,000 | 27.69 | SE | 2022-03-07 | 13:34:55 | 5,000 | 28.41 | SE |
| 2022-03-07 | 11:07:55 | 5,000 | 27.69 | SE | 2022-03-07 | 13:34:57 | 5,000 | 28.41 | SE |
| 2022-03-07 | 11:08:05 | 5,000 | 27.68 | SE | 2022-03-07 | 13:48:41 | 5,000 | 28.32 | SE |
| 2022-03-07 | 11:08:14 | 5,000 | 27.67 | SE | 2022-03-07 | 13:49:07 | 5,000 | 28.32 | SE |
| 2022-03-07 | 11:12:37 | 5,000 | 27.86 | SE | 2022-03-07 | 14:01:05 | 5,000 | 28.35 | SE |
| 2022-03-07 | 11:14:58 | 5,000 | 27.88 | SE | 2022-03-07 | 14:07:19 | 5,000 | 28.43 | SE |
| 2022-03-07 | 11:15:03 | 5,000 | 27.87 | SE | 2022-03-07 | 14:07:22 | 5,000 | 28.42 | SE |
| 2022-03-07 | 11:25:38 | 5,000 | 27.82 | SE | 2022-03-07 | 14:07:28 | 5,000 | 28.41 | SE |
| 2022-03-07 | 11:26:51 | 5,000 | 27.80 | SE | 2022-03-07 | 14:07:40 | 5,000 | 28.41 | SE |
| 2022-03-07 | 11:27:00 | 5,000 | 27.80 | SE | 2022-03-07 | 14:07:41 | 5,000 | 28.41 | SE |
| 2022-03-07 | 11:28:25 | 5,000 | 27.73 | SE | 2022-03-07 | 14:07:54 | 5,000 | 28.40 | SE |
| 2022-03-07 | 11:28:25 | 5,000 | 27.73 | SE | 2022-03-07 | 14:18:12 | 5,000 | 28.62 | SE |
| 2022-03-07 | 11:28:27 | 5,000 | 27.72 | SE | 2022-03-07 | 14:18:20 | 5,000 | 28.62 | SE |
| 2022-03-07 | 11:29:57 | 5,000 | 27.72 | SE | 2022-03-07 | 14:18:27 | 5,000 | 28.61 | SE |
| 2022-03-07 | 11:38:47 | 5,000 | 27.71 | SE | 2022-03-07 | 14:18:40 | 5,000 | 28.62 | SE |
| 2022-03-07 | 11:38:47 | 5,000 | 27.71 | SE | 2022-03-07 | 14:18:55 | 5,000 | 28.64 | SE |
| 2022-03-07 | 11:41:28 | 5,000 | 27.66 | SE | 2022-03-07 | 14:33:55 | 5,000 | 28.59 | SE |
| 2022-03-07 | 11:42:12 | 5,000 | 27.68 | SE | 2022-03-07 | 14:34:16 | 5,000 | 28.60 | SE |
| 2022-03-07 | 11:45:42 | 5,000 | 27.70 | SE | 2022-03-07 | 14:48:05 | 5,000 | 28.72 | SE |
| 2022-03-07 | 11:51:10 | 5,000 | 27.69 | SE | 2022-03-07 | 14:48:09 | 5,000 | 28.71 | SE |
| 2022-03-07 | 11:51:12 | 5,000 | 27.68 | SE | 2022-03-07 | 14:49:53 | 5,000 | 28.72 | SE |
| 2022-03-07 | 11:52:21 | 5,000 | 27.67 | SE | 2022-03-07 | 14:52:43 | 5,000 | 28.70 | SE |
| 2022-03-07 | 11:54:02 | 5,000 | 27.67 | SE | 2022-03-07 | 14:52:46 | 5,000 | 28.68 | SE |
| 2022-03-07 | 11:54:09 | 5,000 | 27.68 | SE | 2022-03-07 | 14:52:57 | 5,000 | 28.69 | SE |
| 2022-03-07 | 11:54:45 | 5,000 | 27.67 | SE | 2022-03-07 | 14:52:58 | 5,000 | 28.68 | SE |
| 2022-03-07 | 11:54:46 | 5,000 | 27.66 | SE | 2022-03-07 | 14:53:18 | 5,000 | 28.71 | SE |
| 2022-03-07 | 11:54:54 | 5,000 | 27.67 | SE | 2022-03-07 | 14:53:37 | 5,000 | 28.76 | SE |
| 2022-03-07 | 11:57:24 | 5,000 | 27.72 | SE | 2022-03-07 | 14:53:44 | 5,000 | 28.75 | SE |
| 2022-03-07 | 11:57:31 | 5,000 | 27.71 | SE | 2022-03-07 | 14:54:13 | 5,000 | 28.76 | SE |
| 2022-03-07 | 12:00:23 | 5,000 | 27.65 | SE | 2022-03-07 | 14:54:39 | 5,000 | 28.76 | SE |
| 2022-03-07 | 12:02:32 | 5,000 | 27.70 | SE | 2022-03-07 | 15:02:07 | 5,000 | 28.73 | SE |
| 2022-03-07 | 12:02:38 | 5,000 | 27.71 | SE | 2022-03-07 | 15:06:55 | 5,000 | 28.89 | SE |
| 2022-03-07 | 12:03:46 | 5,000 | 27.67 | SE | 2022-03-07 | 15:07:01 | 5,000 | 28.88 | SE |
| 2022-03-07 | 12:36:22 | 5,000 | 28.10 | SE | 2022-03-07 | 15:07:08 | 5,000 | 28.87 | SE |
| 2022-03-07 | 12:36:47 | 5,000 | 28.11 | SE | 2022-03-07 | 15:07:09 | 5,000 | 28.87 | SE |
| 2022-03-07 | 12:40:16 | 5,000 | 28.02 | SE | 2022-03-07 | 15:33:38 | 5,000 | 29.05 | SE |
| 2022-03-07 | 12:41:01 | 5,000 | 28.12 | SE | 2022-03-07 | 15:33:42 | 5,000 | 29.03 | SE |
| 2022-03-07 | 12:46:31 | 5,000 | 28.11 | SE | 2022-03-07 | 15:33:45 | 5,000 | 29.01 | SE |
| 2022-03-07 | 12:55:20 | 5,000 | 28.23 | SE | 2022-03-07 | 15:34:01 | 5,000 | 29.00 | SE |
| 2022-03-07 | 12:55:23 | 5,000 | 28.22 | SE | 2022-03-07 | 15:35:21 | 5,000 | 28.94 | SE |
| 2022-03-07 | 13:08:34 | 5,000 | 28.23 | SE | 2022-03-07 | 15:35:27 | 5,000 | 28.96 | SE |
| 2022-03-07 | 15:35:45 | 5,000 | 28.94 | SE | 2022-03-08 | 10:04:34 | 5,000 | 29.70 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-07 | 15:35:55 | 5,000 | 28.93 | SE | 2022-03-08 | 10:04:47 | 5,000 | 29.69 | SE |
| 2022-03-07 | 15:37:04 | 5,000 | 28.93 | SE | 2022-03-08 | 10:04:49 | 5,000 | 29.69 | SE |
| 2022-03-07 | 15:37:04 | 5,000 | 28.94 | SE | 2022-03-08 | 10:04:50 | 5,000 | 29.70 | SE |
| 2022-03-07 | 15:59:40 | 5,000 | 29.04 | SE | 2022-03-08 | 10:05:00 | 5,000 | 29.72 | SE |
| 2022-03-07 | 16:02:58 | 5,000 | 28.98 | SE | 2022-03-08 | 10:05:02 | 5,000 | 29.71 | SE |
| 2022-03-07 | 16:03:14 | 5,000 | 28.98 | SE | 2022-03-08 | 10:05:16 | 5,000 | 29.73 | SE |
| 2022-03-07 | 16:21:04 | 5,000 | 28.98 | SE | 2022-03-08 | 10:05:26 | 5,000 | 29.76 | SE |
| 2022-03-07 | 16:38:36 | 5,000 | 28.87 | SE | 2022-03-08 | 10:15:27 | 5,000 | 29.69 | SE |
| 2022-03-08 | 09:03:12 | 5,000 | 28.72 | SE | 2022-03-08 | 10:16:02 | 5,000 | 29.70 | SE |
| 2022-03-08 | 09:03:46 | 5,000 | 28.73 | SE | 2022-03-08 | 10:28:13 | 5,000 | 29.53 | SE |
| 2022-03-08 | 09:04:32 | 5,000 | 28.70 | SE | 2022-03-08 | 10:28:18 | 5,000 | 29.54 | SE |
| 2022-03-08 | 09:11:02 | 5,000 | 28.66 | SE | 2022-03-08 | 10:28:23 | 5,000 | 29.54 | SE |
| 2022-03-08 | 09:12:04 | 5,000 | 28.81 | SE | 2022-03-08 | 10:28:30 | 5,000 | 29.53 | SE |
| 2022-03-08 | 09:12:04 | 5,000 | 28.81 | SE | 2022-03-08 | 10:28:30 | 5,000 | 29.53 | SE |
| 2022-03-08 | 09:14:19 | 5,000 | 28.98 | SE | 2022-03-08 | 10:28:49 | 5,000 | 29.54 | SE |
| 2022-03-08 | 09:17:31 | 5,000 | 29.04 | SE | 2022-03-08 | 10:28:50 | 5,000 | 29.54 | SE |
| 2022-03-08 | 09:23:35 | 5,000 | 29.32 | SE | 2022-03-08 | 10:47:28 | 5,000 | 29.64 | SE |
| 2022-03-08 | 09:23:46 | 5,000 | 29.34 | SE | 2022-03-08 | 10:47:30 | 5,000 | 29.63 | SE |
| 2022-03-08 | 09:24:02 | 5,000 | 29.36 | SE | 2022-03-08 | 10:54:11 | 5,000 | 29.67 | SE |
| 2022-03-08 | 09:25:22 | 5,000 | 29.38 | SE | 2022-03-08 | 10:54:12 | 5,000 | 29.67 | SE |
| 2022-03-08 | 09:25:32 | 5,000 | 29.38 | SE | 2022-03-08 | 11:01:07 | 5,000 | 29.69 | SE |
| 2022-03-08 | 09:26:36 | 5,000 | 29.39 | SE | 2022-03-08 | 11:01:35 | 5,000 | 29.70 | SE |
| 2022-03-08 | 09:40:45 | 5,000 | 29.61 | SE | 2022-03-08 | 11:14:00 | 5,000 | 29.59 | SE |
| 2022-03-08 | 09:40:55 | 5,000 | 29.63 | SE | 2022-03-08 | 11:14:06 | 5,000 | 29.58 | SE |
| 2022-03-08 | 09:41:09 | 5,000 | 29.62 | SE | 2022-03-08 | 11:14:09 | 5,000 | 29.58 | SE |
| 2022-03-08 | 09:41:10 | 5,000 | 29.62 | SE | 2022-03-08 | 11:14:15 | 5,000 | 29.58 | SE |
| 2022-03-08 | 09:41:11 | 5,000 | 29.63 | SE | 2022-03-08 | 11:17:10 | 5,000 | 29.50 | SE |
| 2022-03-08 | 09:41:18 | 5,000 | 29.64 | SE | 2022-03-08 | 11:17:10 | 5,000 | 29.49 | SE |
| 2022-03-08 | 09:42:34 | 5,000 | 29.73 | SE | 2022-03-08 | 11:19:12 | 5,000 | 29.47 | SE |
| 2022-03-08 | 09:42:39 | 5,000 | 29.71 | SE | 2022-03-08 | 11:19:15 | 5,000 | 29.46 | SE |
| 2022-03-08 | 09:42:47 | 5,000 | 29.71 | SE | 2022-03-08 | 11:20:12 | 5,000 | 29.46 | SE |
| 2022-03-08 | 09:42:49 | 5,000 | 29.71 | SE | 2022-03-08 | 11:20:14 | 5,000 | 29.46 | SE |
| 2022-03-08 | 09:43:59 | 5,000 | 29.50 | SE | 2022-03-08 | 11:23:02 | 5,000 | 29.45 | SE |
| 2022-03-08 | 09:44:10 | 5,000 | 29.52 | SE | 2022-03-08 | 11:23:12 | 5,000 | 29.44 | SE |
| 2022-03-08 | 09:44:42 | 5,000 | 29.50 | SE | 2022-03-08 | 11:28:56 | 5,000 | 29.58 | SE |
| 2022-03-08 | 09:44:42 | 5,000 | 29.50 | SE | 2022-03-08 | 11:29:10 | 5,000 | 29.58 | SE |
| 2022-03-08 | 09:45:35 | 5,000 | 29.50 | SE | 2022-03-08 | 11:32:44 | 5,000 | 29.50 | SE |
| 2022-03-08 | 09:45:35 | 5,000 | 29.50 | SE | 2022-03-08 | 11:32:47 | 5,000 | 29.49 | SE |
| 2022-03-08 | 09:45:58 | 5,000 | 29.49 | SE | 2022-03-08 | 11:45:05 | 5,000 | 29.53 | SE |
| 2022-03-08 | 09:45:58 | 5,000 | 29.49 | SE | 2022-03-08 | 11:45:12 | 5,000 | 29.52 | SE |
| 2022-03-08 | 09:46:08 | 5,000 | 29.50 | SE | 2022-03-08 | 11:51:25 | 5,000 | 29.58 | SE |
| 2022-03-08 | 09:46:10 | 5,000 | 29.52 | SE | 2022-03-08 | 12:00:37 | 5,000 | 29.49 | SE |
| 2022-03-08 | 09:46:20 | 5,000 | 29.53 | SE | 2022-03-08 | 12:01:07 | 5,000 | 29.50 | SE |
| 2022-03-08 | 09:58:50 | 5,000 | 29.52 | SE | 2022-03-08 | 12:14:35 | 5,000 | 29.47 | SE |
| 2022-03-08 | 09:59:00 | 5,000 | 29.52 | SE | 2022-03-08 | 12:14:37 | 5,000 | 29.46 | SE |
| 2022-03-08 | 09:59:56 | 5,000 | 29.54 | SE | 2022-03-08 | 12:50:13 | 5,000 | 29.52 | SE |
| 2022-03-08 | 12:56:16 | 5,000 | 29.51 | SE | 2022-03-08 | 14:47:21 | 5,000 | 29.40 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-08 | 12:56:23 | 5,000 | 29.52 | SE | 2022-03-08 | 14:59:22 | 5,000 | 29.44 | SE |
| 2022-03-08 | 12:56:30 | 5,000 | 29.51 | SE | 2022-03-08 | 15:02:31 | 5,000 | 29.48 | SE |
| 2022-03-08 | 12:56:36 | 5,000 | 29.51 | SE | 2022-03-08 | 15:02:32 | 5,000 | 29.47 | SE |
| 2022-03-08 | 12:56:38 | 5,000 | 29.51 | SE | 2022-03-08 | 15:12:10 | 5,000 | 29.43 | SE |
| 2022-03-08 | 12:56:40 | 5,000 | 29.51 | SE | 2022-03-08 | 15:12:24 | 5,000 | 29.40 | SE |
| 2022-03-08 | 13:13:30 | 5,000 | 29.71 | SE | 2022-03-08 | 15:12:25 | 5,000 | 29.40 | SE |
| 2022-03-08 | 13:13:37 | 5,000 | 29.70 | SE | 2022-03-08 | 15:18:13 | 5,000 | 29.42 | SE |
| 2022-03-08 | 13:32:06 | 5,000 | 29.75 | SE | 2022-03-08 | 15:30:45 | 5,000 | 29.47 | SE |
| 2022-03-08 | 13:32:07 | 5,000 | 29.74 | SE | 2022-03-08 | 15:30:46 | 5,000 | 29.46 | SE |
| 2022-03-08 | 13:32:09 | 5,000 | 29.74 | SE | 2022-03-08 | 15:33:06 | 5,000 | 29.45 | SE |
| 2022-03-08 | 13:32:28 | 5,000 | 29.72 | SE | 2022-03-08 | 15:33:17 | 5,000 | 29.46 | SE |
| 2022-03-08 | 13:32:29 | 5,000 | 29.72 | SE | 2022-03-08 | 15:33:20 | 5,000 | 29.45 | SE |
| 2022-03-08 | 13:34:20 | 5,000 | 29.77 | SE | 2022-03-08 | 15:33:21 | 5,000 | 29.45 | SE |
| 2022-03-08 | 13:34:21 | 5,000 | 29.77 | SE | 2022-03-08 | 15:33:31 | 5,000 | 29.46 | SE |
| 2022-03-08 | 13:34:52 | 5,000 | 29.78 | SE | 2022-03-08 | 15:33:43 | 5,000 | 29.46 | SE |
| 2022-03-08 | 13:34:56 | 5,000 | 29.77 | SE | 2022-03-08 | 15:33:44 | 5,000 | 29.45 | SE |
| 2022-03-08 | 13:36:29 | 5,000 | 29.77 | SE | 2022-03-08 | 15:33:44 | 5,000 | 29.45 | SE |
| 2022-03-08 | 13:42:13 | 5,000 | 29.65 | SE | 2022-03-08 | 15:33:45 | 5,000 | 29.45 | SE |
| 2022-03-08 | 13:42:14 | 5,000 | 29.66 | SE | 2022-03-08 | 15:40:08 | 5,000 | 29.45 | SE |
| 2022-03-08 | 13:42:15 | 5,000 | 29.65 | SE | 2022-03-08 | 15:40:18 | 5,000 | 29.45 | SE |
| 2022-03-08 | 13:42:15 | 5,000 | 29.65 | SE | 2022-03-08 | 15:41:06 | 5,000 | 29.46 | SE |
| 2022-03-08 | 13:47:55 | 5,000 | 29.61 | SE | 2022-03-08 | 15:48:40 | 5,000 | 29.57 | SE |
| 2022-03-08 | 13:47:58 | 5,000 | 29.60 | SE | 2022-03-08 | 15:48:46 | 5,000 | 29.57 | SE |
| 2022-03-08 | 13:48:03 | 5,000 | 29.60 | SE | 2022-03-08 | 15:51:44 | 5,000 | 29.47 | SE |
| 2022-03-08 | 13:48:19 | 5,000 | 29.60 | SE | 2022-03-08 | 15:55:44 | 5,000 | 29.42 | SE |
| 2022-03-08 | 13:48:20 | 5,000 | 29.59 | SE | 2022-03-08 | 15:55:53 | 5,000 | 29.41 | SE |
| 2022-03-08 | 13:48:20 | 5,000 | 29.59 | SE | 2022-03-08 | 15:55:58 | 5,000 | 29.40 | SE |
| 2022-03-08 | 13:48:35 | 5,000 | 29.59 | SE | 2022-03-08 | 15:56:06 | 5,000 | 29.43 | SE |
| 2022-03-08 | 13:48:36 | 5,000 | 29.59 | SE | 2022-03-08 | 15:56:09 | 5,000 | 29.42 | SE |
| 2022-03-08 | 13:49:18 | 5,000 | 29.60 | SE | 2022-03-08 | 15:56:36 | 5,000 | 29.39 | SE |
| 2022-03-08 | 13:49:19 | 5,000 | 29.60 | SE | 2022-03-08 | 15:56:38 | 5,000 | 29.39 | SE |
| 2022-03-08 | 13:59:02 | 5,000 | 29.52 | SE | 2022-03-08 | 16:01:15 | 5,000 | 29.42 | SE |
| 2022-03-08 | 14:03:40 | 5,000 | 29.50 | SE | 2022-03-08 | 16:01:16 | 5,000 | 29.41 | SE |
| 2022-03-08 | 14:09:46 | 5,000 | 29.52 | SE | 2022-03-08 | 16:03:58 | 5,000 | 29.35 | SE |
| 2022-03-08 | 14:09:52 | 5,000 | 29.52 | SE | 2022-03-08 | 16:04:04 | 5,000 | 29.35 | SE |
| 2022-03-08 | 14:12:21 | 5,000 | 29.46 | SE | 2022-03-08 | 16:04:17 | 5,000 | 29.34 | SE |
| 2022-03-08 | 14:15:22 | 5,000 | 29.41 | SE | 2022-03-08 | 16:04:30 | 5,000 | 29.32 | SE |
| 2022-03-08 | 14:17:30 | 5,000 | 29.45 | SE | 2022-03-08 | 16:04:47 | 5,000 | 29.32 | SE |
| 2022-03-08 | 14:22:24 | 5,000 | 29.45 | SE | 2022-03-08 | 16:05:01 | 5,000 | 29.32 | SE |
| 2022-03-08 | 14:29:34 | 5,000 | 29.48 | SE | 2022-03-08 | 16:05:08 | 5,000 | 29.32 | SE |
| 2022-03-08 | 14:32:23 | 5,000 | 29.44 | SE | 2022-03-08 | 16:05:26 | 5,000 | 29.32 | SE |
| 2022-03-08 | 14:32:25 | 5,000 | 29.43 | SE | 2022-03-08 | 16:05:27 | 5,000 | 29.32 | SE |
| 2022-03-08 | 14:33:10 | 5,000 | 29.44 | SE | 2022-03-08 | 16:07:13 | 5,000 | 29.28 | SE |
| 2022-03-08 | 14:33:15 | 5,000 | 29.45 | SE | 2022-03-08 | 16:07:14 | 5,000 | 29.28 | SE |
| 2022-03-08 | 14:46:56 | 5,000 | 29.42 | SE | 2022-03-08 | 16:08:09 | 5,000 | 29.26 | SE |
| 2022-03-08 | 14:47:16 | 5,000 | 29.41 | SE | 2022-03-08 | 16:08:14 | 5,000 | 29.25 | SE |
| 2022-03-08 | 16:08:15 | 5,000 | 29.25 | SE | 2022-03-09 | 09:17:42 | 5,000 | 30.10 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-08 | 16:08:58 | 5,000 | 29.23 | SE | 2022-03-09 | 09:23:44 | 5,000 | 30.24 | SE |
| 2022-03-08 | 16:09:04 | 5,000 | 29.24 | SE | 2022-03-09 | 09:25:00 | 5,000 | 30.11 | SE |
| 2022-03-08 | 16:09:05 | 5,000 | 29.24 | SE | 2022-03-09 | 09:25:09 | 5,000 | 30.11 | SE |
| 2022-03-08 | 16:17:29 | 5,000 | 29.38 | SE | 2022-03-09 | 09:25:25 | 5,000 | 30.10 | SE |
| 2022-03-08 | 16:17:29 | 5,000 | 29.37 | SE | 2022-03-09 | 09:28:16 | 5,000 | 30.02 | SE |
| 2022-03-08 | 16:17:32 | 10,000 | 29.36 | SE | 2022-03-09 | 09:29:32 | 5,000 | 29.98 | SE |
| 2022-03-08 | 16:17:37 | 10,000 | 29.36 | SE | 2022-03-09 | 09:29:37 | 5,000 | 29.98 | SE |
| 2022-03-08 | 16:21:31 | 10,000 | 29.33 | SE | 2022-03-09 | 09:29:41 | 5,000 | 29.96 | SE |
| 2022-03-08 | 16:21:33 | 10,000 | 29.32 | SE | 2022-03-09 | 09:30:21 | 5,000 | 29.96 | SE |
| 2022-03-08 | 16:24:00 | 10,000 | 29.31 | SE | 2022-03-09 | 09:39:49 | 5,000 | 30.25 | SE |
| 2022-03-08 | 16:24:11 | 10,000 | 29.31 | SE | 2022-03-09 | 09:40:13 | 5,000 | 30.22 | SE |
| 2022-03-08 | 16:25:35 | 10,000 | 29.23 | SE | 2022-03-09 | 09:45:28 | 5,000 | 30.19 | SE |
| 2022-03-08 | 16:25:37 | 10,000 | 29.22 | SE | 2022-03-09 | 09:45:30 | 5,000 | 30.19 | SE |
| 2022-03-08 | 16:27:15 | 10,000 | 29.21 | SE | 2022-03-09 | 09:46:27 | 5,000 | 30.19 | SE |
| 2022-03-08 | 16:27:16 | 10,000 | 29.20 | SE | 2022-03-09 | 09:46:36 | 5,000 | 30.19 | SE |
| 2022-03-08 | 16:29:30 | 10,000 | 29.23 | SE | 2022-03-09 | 09:51:51 | 5,000 | 30.18 | SE |
| 2022-03-08 | 16:29:54 | 10,000 | 29.22 | SE | 2022-03-09 | 09:51:56 | 5,000 | 30.17 | SE |
| 2022-03-08 | 16:32:41 | 10,000 | 29.19 | SE | 2022-03-09 | 09:56:23 | 5,000 | 30.20 | SE |
| 2022-03-08 | 16:32:45 | 10,000 | 29.18 | SE | 2022-03-09 | 09:56:27 | 5,000 | 30.19 | SE |
| 2022-03-08 | 16:34:18 | 10,000 | 29.14 | SE | 2022-03-09 | 09:57:25 | 5,000 | 30.20 | SE |
| 2022-03-08 | 16:34:28 | 10,000 | 29.14 | SE | 2022-03-09 | 10:07:15 | 5,000 | 30.27 | SE |
| 2022-03-08 | 16:36:43 | 10,000 | 29.19 | SE | 2022-03-09 | 10:14:56 | 5,000 | 30.26 | SE |
| 2022-03-08 | 16:36:54 | 10,000 | 29.19 | SE | 2022-03-09 | 10:15:03 | 5,000 | 30.27 | SE |
| 2022-03-08 | 16:38:04 | 10,000 | 29.20 | SE | 2022-03-09 | 10:20:35 | 5,000 | 30.30 | SE |
| 2022-03-08 | 16:38:55 | 10,000 | 29.16 | SE | 2022-03-09 | 10:20:38 | 5,000 | 30.30 | SE |
| 2022-03-08 | 16:40:01 | 10,000 | 29.20 | SE | 2022-03-09 | 10:47:31 | 5,000 | 30.45 | SE |
| 2022-03-08 | 16:41:40 | 10,000 | 29.24 | SE | 2022-03-09 | 11:07:05 | 5,000 | 30.52 | SE |
| 2022-03-08 | 16:44:21 | 10,000 | 29.30 | SE | 2022-03-09 | 11:07:05 | 5,000 | 30.52 | SE |
| 2022-03-08 | 16:45:06 | 10,000 | 29.32 | SE | 2022-03-09 | 11:08:01 | 5,000 | 30.53 | SE |
| 2022-03-08 | 16:49:02 | 10,000 | 29.38 | SE | 2022-03-09 | 11:08:29 | 5,000 | 30.51 | SE |
| 2022-03-08 | 16:49:10 | 10,000 | 29.36 | SE | 2022-03-09 | 11:08:29 | 5,000 | 30.51 | SE |
| 2022-03-08 | 16:49:50 | 10,000 | 29.36 | SE | 2022-03-09 | 11:11:33 | 5,000 | 30.50 | SE |
| 2022-03-08 | 16:51:23 | 10,000 | 29.35 | SE | 2022-03-09 | 11:15:28 | 5,000 | 30.47 | SE |
| 2022-03-08 | 16:53:46 | 10,000 | 29.34 | SE | 2022-03-09 | 11:15:42 | 5,000 | 30.41 | SE |
| 2022-03-08 | 16:53:53 | 5,000 | 29.35 | SE | 2022-03-09 | 11:23:10 | 5,000 | 30.43 | SE |
| 2022-03-09 | 09:04:04 | 5,000 | 30.15 | SE | 2022-03-09 | 11:23:29 | 5,000 | 30.42 | SE |
| 2022-03-09 | 09:06:32 | 5,000 | 30.23 | SE | 2022-03-09 | 11:24:24 | 5,000 | 30.44 | SE |
| 2022-03-09 | 09:06:32 | 5,000 | 30.22 | SE | 2022-03-09 | 11:24:36 | 5,000 | 30.44 | SE |
| 2022-03-09 | 09:06:32 | 5,000 | 30.22 | SE | 2022-03-09 | 11:24:48 | 5,000 | 30.43 | SE |
| 2022-03-09 | 09:06:38 | 5,000 | 30.23 | SE | 2022-03-09 | 11:37:56 | 5,000 | 30.52 | SE |
| 2022-03-09 | 09:11:10 | 5,000 | 30.35 | SE | 2022-03-09 | 11:38:03 | 5,000 | 30.52 | SE |
| 2022-03-09 | 09:16:52 | 5,000 | 30.17 | SE | 2022-03-09 | 11:38:04 | 5,000 | 30.52 | SE |
| 2022-03-09 | 09:16:59 | 5,000 | 30.16 | SE | 2022-03-09 | 11:42:20 | 5,000 | 30.57 | SE |
| 2022-03-09 | 09:17:09 | 5,000 | 30.14 | SE | 2022-03-09 | 11:42:22 | 5,000 | 30.57 | SE |
| 2022-03-09 | 09:17:26 | 5,000 | 30.12 | SE | 2022-03-09 | 11:48:48 | 5,000 | 30.50 | SE |
| 2022-03-09 | 09:17:34 | 5,000 | 30.12 | SE | 2022-03-09 | 11:49:04 | 5,000 | 30.49 | SE |
| 2022-03-09 | 11:49:18 | 5,000 | 30.50 | SE | 2022-03-09 | 15:33:22 | 5,000 | 30.64 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-09 | 11:49:19 | 5,000 | 30.50 | SE | 2022-03-09 | 15:33:31 | 5,000 | 30.62 | SE |
| 2022-03-09 | 11:59:05 | 5,000 | 30.32 | SE | 2022-03-09 | 15:35:11 | 5,000 | 30.58 | SE |
| 2022-03-09 | 11:59:12 | 5,000 | 30.32 | SE | 2022-03-09 | 15:35:18 | 5,000 | 30.58 | SE |
| 2022-03-09 | 11:59:23 | 5,000 | 30.32 | SE | 2022-03-09 | 15:35:31 | 5,000 | 30.59 | SE |
| 2022-03-09 | 12:08:42 | 5,000 | 30.36 | SE | 2022-03-09 | 15:35:35 | 5,000 | 30.58 | SE |
| 2022-03-09 | 12:08:43 | 5,000 | 30.36 | SE | 2022-03-09 | 15:36:32 | 5,000 | 30.56 | SE |
| 2022-03-09 | 12:29:09 | 5,000 | 30.31 | SE | 2022-03-09 | 15:36:43 | 5,000 | 30.55 | SE |
| 2022-03-09 | 12:30:16 | 5,000 | 30.31 | SE | 2022-03-09 | 15:36:44 | 5,000 | 30.55 | SE |
| 2022-03-09 | 12:31:28 | 5,000 | 30.31 | SE | 2022-03-09 | 15:37:15 | 5,000 | 30.54 | SE |
| 2022-03-09 | 12:36:23 | 5,000 | 30.32 | SE | 2022-03-09 | 15:37:16 | 5,000 | 30.54 | SE |
| 2022-03-09 | 12:46:35 | 5,000 | 30.20 | SE | 2022-03-09 | 15:43:01 | 5,000 | 30.54 | SE |
| 2022-03-09 | 12:48:39 | 5,000 | 30.25 | SE | 2022-03-09 | 15:52:33 | 5,000 | 30.39 | SE |
| 2022-03-09 | 12:48:45 | 5,000 | 30.25 | SE | 2022-03-09 | 15:52:52 | 5,000 | 30.39 | SE |
| 2022-03-09 | 12:51:39 | 5,000 | 30.25 | SE | 2022-03-09 | 15:54:07 | 5,000 | 30.39 | SE |
| 2022-03-09 | 13:03:00 | 5,000 | 30.31 | SE | 2022-03-09 | 15:54:08 | 5,000 | 30.39 | SE |
| 2022-03-09 | 13:06:44 | 5,000 | 30.33 | SE | 2022-03-09 | 15:54:48 | 5,000 | 30.35 | SE |
| 2022-03-09 | 13:06:46 | 5,000 | 30.32 | SE | 2022-03-09 | 15:54:49 | 5,000 | 30.35 | SE |
| 2022-03-09 | 13:22:12 | 5,000 | 30.48 | SE | 2022-03-09 | 15:55:28 | 5,000 | 30.36 | SE |
| 2022-03-09 | 13:22:13 | 5,000 | 30.47 | SE | 2022-03-09 | 15:55:32 | 5,000 | 30.35 | SE |
| 2022-03-09 | 13:36:15 | 5,000 | 30.42 | SE | 2022-03-09 | 15:56:11 | 5,000 | 30.34 | SE |
| 2022-03-09 | 13:36:17 | 5,000 | 30.41 | SE | |||||
| 2022-03-09 | 14:02:15 | 5,000 | 30.43 | SE | |||||
| 2022-03-09 | 14:11:15 | 5,000 | 30.50 | SE | |||||
| 2022-03-09 | 14:11:21 | 5,000 | 30.49 | SE | |||||
| 2022-03-09 | 14:11:27 | 5,000 | 30.49 | SE | |||||
| 2022-03-09 | 14:19:09 | 5,000 | 30.50 | SE | |||||
| 2022-03-09 | 14:24:18 | 5,000 | 30.52 | SE | |||||
| 2022-03-09 | 14:24:19 | 5,000 | 30.51 | SE | |||||
| 2022-03-09 | 14:37:33 | 5,000 | 30.57 | SE | |||||
| 2022-03-09 | 14:37:41 | 5,000 | 30.57 | SE | |||||
| 2022-03-09 | 14:51:38 | 5,000 | 30.59 | SE | |||||
| 2022-03-09 | 14:51:51 | 5,000 | 30.58 | SE | |||||
| 2022-03-09 | 14:51:59 | 5,000 | 30.58 | SE | |||||
| 2022-03-09 | 15:01:27 | 5,000 | 30.54 | SE | |||||
| 2022-03-09 | 15:01:28 | 5,000 | 30.53 | SE | |||||
| 2022-03-09 | 15:01:47 | 5,000 | 30.53 | SE | |||||
| 2022-03-09 | 15:11:06 | 5,000 | 30.77 | SE | |||||
| 2022-03-09 | 15:11:16 | 5,000 | 30.78 | SE | |||||
| 2022-03-09 | 15:11:17 | 5,000 | 30.78 | SE | |||||
| 2022-03-09 | 15:24:49 | 5,000 | 30.72 | SE | |||||
| 2022-03-09 | 15:24:53 | 5,000 | 30.72 | SE | |||||
| 2022-03-09 | 15:32:22 | 5,000 | 30.69 | SE | |||||
| 2022-03-09 | 15:32:30 | 5,000 | 30.68 | SE | |||||
| 2022-03-09 | 15:32:38 | 5,000 | 30.67 | SE | |||||
| 2022-03-09 | 15:33:04 | 5,000 | 30.65 | SE | |||||
| 2022-03-09 | 15:33:17 | 5,000 | 30.64 | SE |
More from ABB Ltd
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 4