Transaction in Own Shares • Mar 17, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, MARCH 17, 2022
March 10, 2022 – March 16, 2022
During the period March 10, 2022, to March 16, 2022, ABB repurchased a total of 1,487,500 shares as part of its share buyback program announced on April 8, 2021.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Mar 10, 2022 | 287,500 | 30.793500 | 8,853,131.25 |
| Mar 11, 2022 | 300,000 | 31.055000 | 9,316,500.00 |
| Mar 14, 2022 | 300,000 | 31.442700 | 9,432,810.00 |
| Mar 15, 2022 | 300,000 | 31.049800 | 9,314,940.00 |
| Mar 16, 2022 | 300,000 | 32.190300 | 9,657,090.00 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 9, 2021, to and including March 16, 2022, is 89,066,100 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2021
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries.
— For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) | Volume | Price Exchange | 2022-03-10 | 11:42:14 | 5,000 | 30.80 | SE | |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-10 | 09:04:09 | 5,000 | 30.87 | SE | 2022-03-10 | 11:42:50 | 5,000 | 30.81 | SE |
| 2022-03-10 | 09:05:32 | 5,000 | 30.87 | SE | 2022-03-10 | 11:53:36 | 5,000 | 30.90 | SE |
| 2022-03-10 | 09:05:48 | 5,000 | 30.87 | SE | 2022-03-10 | 11:53:41 | 5,000 | 30.90 | SE |
| 2022-03-10 | 09:05:58 | 5,000 | 30.88 | SE | 2022-03-10 | 12:02:53 | 5,000 | 30.86 | SE |
| 2022-03-10 | 09:06:01 | 5,000 | 30.87 | SE | 2022-03-10 | 12:10:42 | 5,000 | 30.87 | SE |
| 2022-03-10 | 09:06:06 | 5,000 | 30.89 | SE | 2022-03-10 | 12:10:44 | 5,000 | 30.86 | SE |
| 2022-03-10 | 09:06:17 | 5,000 | 30.89 | SE | 2022-03-10 | 13:03:49 | 2,500 | 30.69 | SE |
| 2022-03-10 | 09:11:35 | 5,000 | 30.81 | SE | 2022-03-10 | 13:09:24 | 2,500 | 30.69 | SE |
| 2022-03-10 | 09:16:10 | 5,000 | 30.87 | SE | 2022-03-10 | 13:38:12 | 2,500 | 30.61 | SE |
| 2022-03-10 | 09:22:29 | 5,000 | 30.73 | SE | 2022-03-10 | 13:53:38 | 2,500 | 30.57 | SE |
| 2022-03-10 | 09:22:40 | 5,000 | 30.76 | SE | 2022-03-10 | 13:53:50 | 2,500 | 30.56 | SE |
| 2022-03-10 | 09:22:41 | 5,000 | 30.75 | SE | 2022-03-10 | 13:53:53 | 2,500 | 30.55 | SE |
| 2022-03-10 | 09:22:52 | 5,000 | 30.75 | SE | 2022-03-10 | 14:32:22 | 2,500 | 30.72 | SE |
| 2022-03-10 | 09:23:03 | 5,000 | 30.74 | SE | 2022-03-10 | 14:33:55 | 2,500 | 30.75 | SE |
| 2022-03-10 | 09:43:36 | 5,000 | 30.80 | SE | 2022-03-10 | 14:34:04 | 2,500 | 30.75 | SE |
| 2022-03-10 | 09:43:48 | 5,000 | 30.83 | SE | 2022-03-10 | 15:34:56 | 5,000 | 30.62 | SE |
| 2022-03-10 | 09:43:57 | 5,000 | 30.81 | SE | 2022-03-10 | 15:35:24 | 5,000 | 30.61 | SE |
| 2022-03-10 | 09:43:57 | 5,000 | 30.82 | SE | 2022-03-10 | 15:37:28 | 5,000 | 30.60 | SE |
| 2022-03-10 | 09:43:59 | 5,000 | 30.81 | SE | 2022-03-10 | 15:45:17 | 5,000 | 30.67 | SE |
| 2022-03-10 | 09:44:25 | 5,000 | 30.84 | SE | 2022-03-10 | 16:13:50 | 5,000 | 30.86 | SE |
| 2022-03-10 | 09:49:30 | 5,000 | 30.82 | SE | 2022-03-10 | 16:14:00 | 5,000 | 30.84 | SE |
| 2022-03-10 | 09:49:49 | 5,000 | 30.82 | SE | 2022-03-10 | 16:14:10 | 5,000 | 30.84 | SE |
| 2022-03-10 | 09:54:27 | 5,000 | 30.71 | SE | 2022-03-10 | 16:16:24 | 5,000 | 30.87 | SE |
| 2022-03-10 | 09:54:30 | 5,000 | 30.71 | SE | 2022-03-11 | 09:13:05 | 5,000 | 30.92 | SE |
| 2022-03-10 | 09:54:42 | 5,000 | 30.68 | SE | 2022-03-11 | 09:15:12 | 5,000 | 30.87 | SE |
| 2022-03-10 | 09:54:46 | 5,000 | 30.68 | SE | 2022-03-11 | 09:15:37 | 5,000 | 30.86 | SE |
| 2022-03-10 | 09:54:48 | 5,000 | 30.67 | SE | 2022-03-11 | 09:17:32 | 5,000 | 30.76 | SE |
| 2022-03-10 | 09:54:57 | 5,000 | 30.67 | SE | 2022-03-11 | 09:21:21 | 5,000 | 30.60 | SE |
| 2022-03-10 | 09:58:46 | 5,000 | 30.75 | SE | 2022-03-11 | 09:21:49 | 5,000 | 30.57 | SE |
| 2022-03-10 | 09:58:47 | 5,000 | 30.74 | SE | 2022-03-11 | 09:21:51 | 5,000 | 30.58 | SE |
| 2022-03-10 | 10:04:15 | 5,000 | 30.95 | SE | 2022-03-11 | 09:26:07 | 5,000 | 30.73 | SE |
| 2022-03-10 | 10:15:52 | 5,000 | 30.99 | SE | 2022-03-11 | 09:46:27 | 5,000 | 30.74 | SE |
| 2022-03-10 | 10:16:08 | 5,000 | 30.99 | SE | 2022-03-11 | 09:46:30 | 5,000 | 30.73 | SE |
| 2022-03-10 | 10:16:09 | 5,000 | 30.99 | SE | 2022-03-11 | 10:11:08 | 5,000 | 30.88 | SE |
| 2022-03-10 | 11:22:00 | 5,000 | 30.76 | SE | 2022-03-11 | 10:11:09 | 5,000 | 30.87 | SE |
| 2022-03-10 | 11:22:05 | 5,000 | 30.75 | SE | 2022-03-11 | 10:13:40 | 5,000 | 30.88 | SE |
| 2022-03-10 | 11:30:02 | 5,000 | 30.83 | SE | 2022-03-11 | 10:20:28 | 5,000 | 30.89 | SE |
| 2022-03-10 | 11:36:12 | 5,000 | 30.80 | SE | 2022-03-11 | 10:20:31 | 5,000 | 30.88 | SE |
| 2022-03-11 | 10:43:36 | 5,000 | 30.88 | SE | 2022-03-14 | 09:15:18 | 5,000 | 31.39 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-11 | 10:47:16 | 5,000 | 30.92 | SE | 2022-03-14 | 09:17:43 | 5,000 | 31.39 | SE |
| 2022-03-11 | 11:19:08 | 5,000 | 31.00 | SE | 2022-03-14 | 09:31:16 | 5,000 | 31.37 | SE |
| 2022-03-11 | 11:28:03 | 5,000 | 31.05 | SE | 2022-03-14 | 09:31:28 | 5,000 | 31.36 | SE |
| 2022-03-11 | 11:47:16 | 5,000 | 31.04 | SE | 2022-03-14 | 09:39:38 | 5,000 | 31.33 | SE |
| 2022-03-11 | 11:47:19 | 5,000 | 31.04 | SE | 2022-03-14 | 09:40:09 | 5,000 | 31.32 | SE |
| 2022-03-11 | 11:47:33 | 5,000 | 31.04 | SE | 2022-03-14 | 09:46:23 | 5,000 | 31.33 | SE |
| 2022-03-11 | 12:34:45 | 5,000 | 31.29 | SE | 2022-03-14 | 09:55:18 | 5,000 | 31.28 | SE |
| 2022-03-11 | 12:56:34 | 5,000 | 31.18 | SE | 2022-03-14 | 10:04:23 | 5,000 | 31.33 | SE |
| 2022-03-11 | 12:57:53 | 5,000 | 31.17 | SE | 2022-03-14 | 10:06:51 | 5,000 | 31.39 | SE |
| 2022-03-11 | 12:58:17 | 5,000 | 31.16 | SE | 2022-03-14 | 10:23:10 | 5,000 | 31.48 | SE |
| 2022-03-11 | 12:59:24 | 5,000 | 31.21 | SE | 2022-03-14 | 10:23:20 | 5,000 | 31.47 | SE |
| 2022-03-11 | 13:05:37 | 5,000 | 31.23 | SE | 2022-03-14 | 10:43:37 | 5,000 | 31.66 | SE |
| 2022-03-11 | 13:05:58 | 5,000 | 31.21 | SE | 2022-03-14 | 10:43:45 | 5,000 | 31.65 | SE |
| 2022-03-11 | 13:06:11 | 5,000 | 31.20 | SE | 2022-03-14 | 10:51:50 | 5,000 | 31.61 | SE |
| 2022-03-11 | 13:14:05 | 5,000 | 31.27 | SE | 2022-03-14 | 10:51:55 | 5,000 | 31.60 | SE |
| 2022-03-11 | 13:14:11 | 5,000 | 31.27 | SE | 2022-03-14 | 10:55:05 | 5,000 | 31.58 | SE |
| 2022-03-11 | 13:34:38 | 5,000 | 31.25 | SE | 2022-03-14 | 10:55:22 | 5,000 | 31.58 | SE |
| 2022-03-11 | 13:34:54 | 5,000 | 31.26 | SE | 2022-03-14 | 11:03:37 | 5,000 | 31.61 | SE |
| 2022-03-11 | 13:47:05 | 5,000 | 31.18 | SE | 2022-03-14 | 11:03:40 | 5,000 | 31.60 | SE |
| 2022-03-11 | 13:47:06 | 5,000 | 31.17 | SE | 2022-03-14 | 11:12:57 | 5,000 | 31.51 | SE |
| 2022-03-11 | 13:47:22 | 5,000 | 31.18 | SE | 2022-03-14 | 11:15:01 | 5,000 | 31.48 | SE |
| 2022-03-11 | 14:09:55 | 5,000 | 31.21 | SE | 2022-03-14 | 11:24:26 | 5,000 | 31.53 | SE |
| 2022-03-11 | 14:10:03 | 5,000 | 31.20 | SE | 2022-03-14 | 11:33:40 | 5,000 | 31.57 | SE |
| 2022-03-11 | 14:20:43 | 5,000 | 31.11 | SE | 2022-03-14 | 11:54:59 | 5,000 | 31.55 | SE |
| 2022-03-11 | 14:20:44 | 5,000 | 31.10 | SE | 2022-03-14 | 12:04:35 | 5,000 | 31.56 | SE |
| 2022-03-11 | 14:42:30 | 5,000 | 31.30 | SE | 2022-03-14 | 12:26:15 | 5,000 | 31.60 | SE |
| 2022-03-11 | 14:49:15 | 5,000 | 31.24 | SE | 2022-03-14 | 12:29:50 | 5,000 | 31.52 | SE |
| 2022-03-11 | 14:49:27 | 5,000 | 31.24 | SE | 2022-03-14 | 12:30:33 | 5,000 | 31.51 | SE |
| 2022-03-11 | 14:57:59 | 5,000 | 31.27 | SE | 2022-03-14 | 12:38:38 | 5,000 | 31.52 | SE |
| 2022-03-11 | 14:58:05 | 5,000 | 31.26 | SE | 2022-03-14 | 12:49:20 | 5,000 | 31.31 | SE |
| 2022-03-11 | 14:58:09 | 5,000 | 31.25 | SE | 2022-03-14 | 12:58:29 | 5,000 | 31.36 | SE |
| 2022-03-11 | 15:12:40 | 5,000 | 31.19 | SE | 2022-03-14 | 13:07:02 | 5,000 | 31.38 | SE |
| 2022-03-11 | 15:12:49 | 5,000 | 31.18 | SE | 2022-03-14 | 13:07:48 | 5,000 | 31.37 | SE |
| 2022-03-11 | 15:12:53 | 5,000 | 31.17 | SE | 2022-03-14 | 13:24:01 | 5,000 | 31.33 | SE |
| 2022-03-11 | 15:13:07 | 5,000 | 31.17 | SE | 2022-03-14 | 13:24:05 | 5,000 | 31.32 | SE |
| 2022-03-11 | 15:27:41 | 5,000 | 31.17 | SE | 2022-03-14 | 13:46:31 | 5,000 | 31.41 | SE |
| 2022-03-11 | 15:27:58 | 5,000 | 31.16 | SE | 2022-03-14 | 13:46:33 | 5,000 | 31.40 | SE |
| 2022-03-11 | 15:43:16 | 5,000 | 31.12 | SE | 2022-03-14 | 14:00:15 | 5,000 | 31.45 | SE |
| 2022-03-11 | 15:43:31 | 5,000 | 31.11 | SE | 2022-03-14 | 14:00:19 | 5,000 | 31.44 | SE |
| 2022-03-11 | 15:53:19 | 5,000 | 31.09 | SE | 2022-03-14 | 14:12:21 | 5,000 | 31.47 | SE |
| 2022-03-11 | 16:02:48 | 5,000 | 30.95 | SE | 2022-03-14 | 14:12:40 | 5,000 | 31.46 | SE |
| 2022-03-11 | 16:05:47 | 5,000 | 30.95 | SE | 2022-03-14 | 14:48:35 | 5,000 | 31.29 | SE |
| 2022-03-11 | 16:17:38 | 5,000 | 30.96 | SE | 2022-03-14 | 14:48:39 | 5,000 | 31.29 | SE |
| 2022-03-11 | 16:26:06 | 5,000 | 30.94 | SE | 2022-03-14 | 14:49:05 | 5,000 | 31.29 | SE |
| 2022-03-14 | 09:03:56 | 5,000 | 31.26 | SE | 2022-03-14 | 14:50:01 | 5,000 | 31.28 | SE |
| 2022-03-14 | 09:07:06 | 5,000 | 31.26 | SE | 2022-03-14 | 14:50:18 | 5,000 | 31.30 | SE |
| 2022-03-14 | 15:06:41 | 5,000 | 31.30 | SE | 2022-03-15 | 14:20:48 | 5,000 | 31.21 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-14 | 15:15:53 | 5,000 | 31.35 | SE | 2022-03-15 | 14:30:01 | 5,000 | 31.15 | SE |
| 2022-03-14 | 15:21:20 | 5,000 | 31.41 | SE | 2022-03-15 | 14:34:05 | 5,000 | 31.19 | SE |
| 2022-03-14 | 15:38:48 | 5,000 | 31.45 | SE | 2022-03-15 | 14:34:06 | 5,000 | 31.18 | SE |
| 2022-03-14 | 15:42:11 | 5,000 | 31.45 | SE | 2022-03-15 | 14:40:12 | 5,000 | 31.05 | SE |
| 2022-03-14 | 15:42:18 | 5,000 | 31.45 | SE | 2022-03-15 | 14:46:31 | 5,000 | 31.01 | SE |
| 2022-03-14 | 15:54:39 | 5,000 | 31.57 | SE | 2022-03-15 | 14:46:33 | 5,000 | 31.00 | SE |
| 2022-03-14 | 15:54:42 | 5,000 | 31.56 | SE | 2022-03-15 | 14:56:18 | 5,000 | 31.02 | SE |
| 2022-03-14 | 16:04:23 | 5,000 | 31.56 | SE | 2022-03-15 | 14:56:33 | 5,000 | 31.03 | SE |
| 2022-03-14 | 16:15:54 | 5,000 | 31.55 | SE | 2022-03-15 | 15:12:18 | 5,000 | 31.00 | SE |
| 2022-03-14 | 16:17:46 | 5,000 | 31.56 | SE | 2022-03-15 | 15:12:33 | 5,000 | 30.99 | SE |
| 2022-03-15 | 09:08:55 | 5,000 | 31.20 | SE | 2022-03-15 | 15:12:35 | 5,000 | 30.98 | SE |
| 2022-03-15 | 09:21:09 | 5,000 | 30.87 | SE | 2022-03-15 | 15:12:46 | 5,000 | 30.97 | SE |
| 2022-03-15 | 09:21:14 | 5,000 | 30.86 | SE | 2022-03-15 | 15:14:52 | 5,000 | 31.01 | SE |
| 2022-03-15 | 09:21:23 | 5,000 | 30.85 | SE | 2022-03-15 | 15:16:11 | 5,000 | 30.99 | SE |
| 2022-03-15 | 09:26:14 | 5,000 | 30.87 | SE | 2022-03-15 | 15:24:38 | 5,000 | 31.02 | SE |
| 2022-03-15 | 09:26:21 | 5,000 | 30.86 | SE | 2022-03-15 | 15:30:44 | 5,000 | 31.11 | SE |
| 2022-03-15 | 09:26:32 | 5,000 | 30.86 | SE | 2022-03-15 | 15:31:16 | 5,000 | 31.13 | SE |
| 2022-03-15 | 09:43:08 | 5,000 | 30.85 | SE | 2022-03-15 | 15:40:00 | 5,000 | 31.18 | SE |
| 2022-03-15 | 09:43:22 | 5,000 | 30.86 | SE | 2022-03-15 | 15:42:25 | 5,000 | 31.19 | SE |
| 2022-03-15 | 09:52:24 | 5,000 | 30.68 | SE | 2022-03-15 | 15:56:27 | 5,000 | 31.24 | SE |
| 2022-03-15 | 10:02:38 | 5,000 | 30.65 | SE | 2022-03-15 | 15:56:27 | 5,000 | 31.25 | SE |
| 2022-03-15 | 10:11:27 | 5,000 | 30.59 | SE | 2022-03-15 | 16:09:17 | 5,000 | 31.25 | SE |
| 2022-03-15 | 10:21:32 | 5,000 | 30.68 | SE | 2022-03-15 | 16:09:20 | 5,000 | 31.24 | SE |
| 2022-03-15 | 10:39:13 | 5,000 | 30.66 | SE | 2022-03-16 | 09:16:57 | 5,000 | 31.91 | SE |
| 2022-03-15 | 10:40:14 | 5,000 | 30.67 | SE | 2022-03-16 | 09:17:08 | 5,000 | 31.89 | SE |
| 2022-03-15 | 10:49:13 | 5,000 | 30.70 | SE | 2022-03-16 | 09:17:11 | 5,000 | 31.88 | SE |
| 2022-03-15 | 11:01:55 | 5,000 | 30.67 | SE | 2022-03-16 | 09:23:43 | 5,000 | 31.91 | SE |
| 2022-03-15 | 11:10:41 | 5,000 | 30.80 | SE | 2022-03-16 | 09:23:52 | 5,000 | 31.93 | SE |
| 2022-03-15 | 11:24:04 | 5,000 | 30.81 | SE | 2022-03-16 | 09:44:05 | 5,000 | 31.93 | SE |
| 2022-03-15 | 11:28:11 | 5,000 | 30.84 | SE | 2022-03-16 | 09:46:50 | 5,000 | 31.93 | SE |
| 2022-03-15 | 11:42:43 | 5,000 | 30.93 | SE | 2022-03-16 | 09:46:57 | 5,000 | 31.93 | SE |
| 2022-03-15 | 12:27:14 | 5,000 | 31.26 | SE | 2022-03-16 | 09:47:07 | 5,000 | 31.93 | SE |
| 2022-03-15 | 12:40:01 | 5,000 | 31.30 | SE | 2022-03-16 | 09:47:16 | 5,000 | 31.93 | SE |
| 2022-03-15 | 12:44:07 | 5,000 | 31.26 | SE | 2022-03-16 | 09:49:59 | 5,000 | 31.88 | SE |
| 2022-03-15 | 12:44:22 | 5,000 | 31.25 | SE | 2022-03-16 | 10:05:29 | 5,000 | 31.95 | SE |
| 2022-03-15 | 13:02:33 | 5,000 | 31.26 | SE | 2022-03-16 | 10:05:59 | 5,000 | 31.97 | SE |
| 2022-03-15 | 13:11:42 | 5,000 | 31.24 | SE | 2022-03-16 | 10:24:49 | 5,000 | 31.96 | SE |
| 2022-03-15 | 13:15:21 | 5,000 | 31.28 | SE | 2022-03-16 | 10:35:24 | 5,000 | 31.96 | SE |
| 2022-03-15 | 13:30:26 | 5,000 | 31.36 | SE | 2022-03-16 | 11:12:12 | 5,000 | 32.06 | SE |
| 2022-03-15 | 13:30:56 | 5,000 | 31.39 | SE | 2022-03-16 | 11:12:49 | 5,000 | 32.08 | SE |
| 2022-03-15 | 13:44:11 | 5,000 | 31.41 | SE | 2022-03-16 | 11:13:01 | 5,000 | 32.08 | SE |
| 2022-03-15 | 13:44:21 | 5,000 | 31.39 | SE | 2022-03-16 | 11:13:07 | 5,000 | 32.08 | SE |
| 2022-03-15 | 13:44:29 | 5,000 | 31.39 | SE | 2022-03-16 | 11:13:18 | 5,000 | 32.07 | SE |
| 2022-03-15 | 13:44:39 | 5,000 | 31.38 | SE | 2022-03-16 | 11:13:27 | 5,000 | 32.09 | SE |
| 2022-03-15 | 13:57:30 | 5,000 | 31.34 | SE | 2022-03-16 | 11:13:33 | 5,000 | 32.10 | SE |
| 2022-03-15 | 13:57:34 | 5,000 | 31.33 | SE | 2022-03-16 | 11:13:44 | 5,000 | 32.10 | SE |
| 2022-03-16 | 11:22:25 | 5,000 | 32.15 | SE |
|---|---|---|---|---|
| 2022-03-16 | 11:36:14 | 5,000 | 32.19 | SE |
| 2022-03-16 | 11:57:25 | 5,000 | 32.25 | SE |
| 2022-03-16 | 11:57:39 | 5,000 | 32.25 | SE |
| 2022-03-16 | 12:14:31 | 5,000 | 32.26 | SE |
| 2022-03-16 | 12:14:39 | 5,000 | 32.25 | SE |
| 2022-03-16 | 12:44:38 | 5,000 | 32.27 | SE |
| 2022-03-16 | 12:54:15 | 5,000 | 32.24 | SE |
| 2022-03-16 | 12:54:21 | 5,000 | 32.23 | SE |
| 2022-03-16 | 13:11:48 | 5,000 | 32.23 | SE |
| 2022-03-16 | 13:11:58 | 5,000 | 32.22 | SE |
| 2022-03-16 | 13:27:15 | 5,000 | 32.23 | SE |
| 2022-03-16 | 13:34:31 | 5,000 | 32.23 | SE |
| 2022-03-16 | 13:48:04 | 5,000 | 32.15 | SE |
| 2022-03-16 | 14:05:18 | 5,000 | 32.16 | SE |
| 2022-03-16 | 14:05:32 | 5,000 | 32.15 | SE |
| 2022-03-16 | 14:05:51 | 5,000 | 32.12 | SE |
| 2022-03-16 | 14:06:00 | 5,000 | 32.12 | SE |
| 2022-03-16 | 14:06:26 | 5,000 | 32.13 | SE |
| 2022-03-16 | 15:21:26 | 5,000 | 32.49 | SE |
| 2022-03-16 | 15:21:38 | 5,000 | 32.49 | SE |
| 2022-03-16 | 15:32:50 | 5,000 | 32.48 | SE |
| 2022-03-16 | 15:33:13 | 5,000 | 32.47 | SE |
| 2022-03-16 | 15:45:56 | 5,000 | 32.34 | SE |
| 2022-03-16 | 15:58:11 | 5,000 | 32.40 | SE |
| 2022-03-16 | 15:58:14 | 5,000 | 32.40 | SE |
| 2022-03-16 | 15:58:36 | 5,000 | 32.40 | SE |
| 2022-03-16 | 15:58:46 | 5,000 | 32.39 | SE |
| 2022-03-16 | 15:58:58 | 5,000 | 32.40 | SE |
| 2022-03-16 | 15:59:19 | 5,000 | 32.40 | SE |
| 2022-03-16 | 16:13:18 | 5,000 | 32.51 | SE |
| 2022-03-16 | 16:13:33 | 5,000 | 32.50 | SE |
| 2022-03-16 | 16:13:41 | 5,000 | 32.50 | SE |
| 2022-03-16 | 16:14:41 | 5,000 | 32.48 | SE |
| 2022-03-16 | 16:14:44 | 5,000 | 32.47 | SE |
| 2022-03-16 | 16:27:54 | 5,000 | 32.47 | SE |
| 2022-03-16 | 16:29:04 | 5,000 | 32.45 | SE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.