Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Jul 15, 2025

3229_rns_2025-07-15_0370469c-b2e9-4d14-a710-3fbe3d7e3257.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

15/07/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

5/07/2025
Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 15/07/2025 FI4000297767 143,987 12.5746 EUR 1,810,578.93 XHEL 12.6550 12.5050
Sum: 143,987 12.5746 1,810,578.93 12.6550 12.5050
NORDEA BANK ABP 15/07/2025 FI4000297767 129,231 141.4391 SEK 18,278,316.33 XSTO 142.0000 140.8500
Sum: 129,231 141.4391 18,278,316.33 142.0000 140.8500
NORDEA BANK ABP 15/07/2025 FI4000297767 14,195 93.8445 DKK 1,332,122.68 XCSE 94.3200 93.4600
Sum: 14,195 93.8445 1,332,122.68 94.3200 93.4600

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 15/07/2025 09:01:51.935 FI4000297767 EUR 12.6550 BUY / KÖP / OSTO 1,416 17,919.48 XHEL B41924 2001001125
NORDEA BANK 15/07/2025 09:02:09.927 FI4000297767 EUR 12.6550 BUY / KÖP / OSTO 820 10,377.10 XHEL B43530 2001001125
NORDEA BANK 15/07/2025 09:02:09.927 FI4000297767 EUR 12.6550 BUY / KÖP / OSTO 820 10,377.10 XHEL B43531 2001001125
NORDEA BANK 15/07/2025 09:02:09.927 FI4000297767 EUR 12.6550 BUY / KÖP / OSTO 763 9,655.77 XHEL B43532 2001001125
NORDEA BANK 15/07/2025 09:05:18.854 FI4000297767 EUR 12.6550 BUY / KÖP / OSTO 60 759.30 XHEL B57810 2001001125
NORDEA BANK 15/07/2025 09:05:18.854 FI4000297767 EUR 12.6550 BUY / KÖP / OSTO 142 1,797.01 XHEL B57811 2001001125
NORDEA BANK 15/07/2025 09:05:18.861 FI4000297767 EUR 12.6550 BUY / KÖP / OSTO 423 5,353.07 XHEL B57820 2001001125
NORDEA BANK 15/07/2025 09:05:18.861 FI4000297767 EUR 12.6550 BUY / KÖP / OSTO 264 3,340.92 XHEL B57821 2001001125
NORDEA BANK 15/07/2025 09:05:18.861 FI4000297767 EUR 12.6550 BUY / KÖP / OSTO 421 5,327.76 XHEL B57822 2001001125
NORDEA BANK 15/07/2025 09:05:23.203 FI4000297767 EUR 12.6450 BUY / KÖP / OSTO 1,328 16,792.56 XHEL B58175 2001001125
NORDEA BANK 15/07/2025 09:13:01.057 FI4000297767 EUR 12.6350 BUY / KÖP / OSTO 2,475 31,271.63 XHEL B87507 2001001125
NORDEA BANK 15/07/2025 09:19:25.367 FI4000297767 EUR 12.6400 BUY / KÖP / OSTO 2,515 31,789.60 XHEL B108368 2001001125
NORDEA BANK 15/07/2025 09:20:30.065 FI4000297767 EUR 12.6400 BUY / KÖP / OSTO 2,453 31,005.92 XHEL B111136 2001001125
NORDEA BANK 15/07/2025 09:27:14.048 FI4000297767 EUR 12.6300 BUY / KÖP / OSTO 1,480 18,692.40 XHEL B127786 2001001125
NORDEA BANK 15/07/2025 09:27:14.048 FI4000297767 EUR 12.6300 BUY / KÖP / OSTO 1,178 14,878.14 XHEL B127787 2001001125
NORDEA BANK 15/07/2025 09:33:55.313 FI4000297767 EUR 12.6150 BUY / KÖP / OSTO 495 6,244.43 XHEL B144341 2001001125
NORDEA BANK 15/07/2025 09:38:20.595 FI4000297767 EUR 12.6100 BUY / KÖP / OSTO 878 11,071.58 XHEL B155450 2001001125
NORDEA BANK 15/07/2025 09:38:20.595 FI4000297767 EUR 12.6100 BUY / KÖP / OSTO 2,937 37,035.57 XHEL B155451 2001001125
NORDEA BANK 15/07/2025 09:41:47.459 FI4000297767 EUR 12.6000 BUY / KÖP / OSTO 773 9,739.80 XHEL B163055 2001001125
NORDEA BANK 15/07/2025 09:46:08.437 FI4000297767 EUR 12.5950 BUY / KÖP / OSTO 1,348 16,978.06 XHEL B172558 2001001125
NORDEA BANK 15/07/2025 09:53:52.673 FI4000297767 EUR 12.6150 BUY / KÖP / OSTO 2,274 28,686.51 XHEL B187675 2001001125
NORDEA BANK 15/07/2025 09:55:49.014 FI4000297767 EUR 12.6150 BUY / KÖP / OSTO 435 5,487.53 XHEL B191237 2001001125
NORDEA BANK 15/07/2025 09:55:49.014 FI4000297767 EUR 12.6150 BUY / KÖP / OSTO 377 4,755.86 XHEL B191238 2001001125
NORDEA BANK 15/07/2025 09:58:36.043 FI4000297767 EUR 12.6150 BUY / KÖP / OSTO 976 12,312.24 XHEL B196527 2001001125
NORDEA BANK 15/07/2025 09:58:36.043 FI4000297767 EUR 12.6150 BUY / KÖP / OSTO 1,874 23,640.51 XHEL B196528 2001001125
NORDEA BANK 15/07/2025 10:07:45.731 FI4000297767 EUR 12.6150 BUY / KÖP / OSTO 1,322 16,677.03 XHEL B216275 2001001125
NORDEA BANK 15/07/2025 10:11:10.165 FI4000297767 EUR 12.6100 BUY / KÖP / OSTO 784 9,886.24 XHEL B223014 2001001125
NORDEA BANK 15/07/2025 10:11:10.165 FI4000297767 EUR 12.6100 BUY / KÖP / OSTO 784 9,886.24 XHEL B223016 2001001125
NORDEA BANK 15/07/2025 10:11:10.165 FI4000297767 EUR 12.6100 BUY / KÖP / OSTO 695 8,763.95 XHEL B223017 2001001125
NORDEA BANK 15/07/2025 10:17:54.914 FI4000297767 EUR 12.5950 BUY / KÖP / OSTO 2,287 28,804.77 XHEL B235390 2001001125
NORDEA BANK 15/07/2025 10:27:57.623 FI4000297767 EUR 12.6000 BUY / KÖP / OSTO 38 478.80 XHEL B252916 2001001125
NORDEA BANK 15/07/2025 10:30:04.451 FI4000297767 EUR 12.6000 BUY / KÖP / OSTO 552 6,955.20 XHEL B256753 2001001125
NORDEA BANK 15/07/2025 10:30:04.451 FI4000297767 EUR 12.6000 BUY / KÖP / OSTO 1,711 21,558.60 XHEL B256754 2001001125
NORDEA BANK 15/07/2025 10:31:38.825 FI4000297767 EUR 12.5950 BUY / KÖP / OSTO 149 1,876.66 XHEL B259978 2001001125
NORDEA BANK 15/07/2025 10:33:51.478 FI4000297767 EUR 12.5950 BUY / KÖP / OSTO 774 9,748.53 XHEL B263853 2001001125
NORDEA BANK 15/07/2025 10:33:51.478 FI4000297767 EUR 12.5950 BUY / KÖP / OSTO 1,499 18,879.91 XHEL B263854 2001001125
NORDEA BANK 15/07/2025 10:42:35.824 FI4000297767 EUR 12.6000 BUY / KÖP / OSTO 1,223 15,409.80 XHEL B277341 2001001125
NORDEA BANK 15/07/2025 10:42:35.824 FI4000297767 EUR 12.6000 BUY / KÖP / OSTO 1,236 15,573.60 XHEL B277342 2001001125
NORDEA BANK 15/07/2025 10:48:54.891 FI4000297767 EUR 12.6000 BUY / KÖP / OSTO 1,162 14,641.20 XHEL B286940 2001001125
NORDEA BANK 15/07/2025 10:54:04.257 FI4000297767 EUR 12.6050 BUY / KÖP / OSTO 1,158 14,596.59 XHEL B294084 2001001125
NORDEA BANK 15/07/2025 11:00:16.682 FI4000297767 EUR 12.5900 BUY / KÖP / OSTO 2,430 30,593.70 XHEL B303317 2001001125
NORDEA BANK 15/07/2025 11:05:01.623 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 1,255 15,781.63 XHEL B311625 2001001125
NORDEA BANK 15/07/2025 11:10:25.983 FI4000297767 EUR 12.5850 BUY / KÖP / OSTO 1,312 16,511.52 XHEL B319026 2001001125
NORDEA BANK 15/07/2025 11:17:58.851 FI4000297767 EUR 12.5800 BUY / KÖP / OSTO 1,141 14,353.78 XHEL B328820 2001001125
NORDEA BANK 15/07/2025 11:20:47.604 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 1,122 14,103.54 XHEL B332304 2001001125
NORDEA BANK 15/07/2025 11:27:53.595 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 1,289 16,189.84 XHEL B341901 2001001125
NORDEA BANK 15/07/2025 11:34:50.579 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 905 11,371.33 XHEL B350908 2001001125
NORDEA BANK 15/07/2025 11:34:50.579 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 306 3,844.89 XHEL B350910 2001001125
NORDEA BANK 15/07/2025 11:36:29.602 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 336 4,218.48 XHEL B353081 2001001125
NORDEA BANK 15/07/2025 11:43:11.757 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 123 1,546.11 XHEL B361230 2001001125
NORDEA BANK 15/07/2025 11:44:26.900 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 224 2,815.68 XHEL B362521 2001001125
NORDEA BANK 15/07/2025 11:46:20.519 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 1,238 15,567.85 XHEL B364671 2001001125
NORDEA BANK 15/07/2025 11:56:04.358 FI4000297767 EUR 12.5950 BUY / KÖP / OSTO 1,211 15,252.55 XHEL B375602 2001001125
NORDEA BANK 15/07/2025 12:01:07.147 FI4000297767 EUR 12.6000 BUY / KÖP / OSTO 707 8,908.20 XHEL B381111 2001001125
NORDEA BANK 15/07/2025 12:01:07.147 FI4000297767 EUR 12.6000 BUY / KÖP / OSTO 1,721 21,684.60 XHEL B381112 2001001125
NORDEA BANK 15/07/2025 12:01:16.382 FI4000297767 EUR 12.5950 BUY / KÖP / OSTO 1,234 15,542.23 XHEL B381284 2001001125
NORDEA BANK 15/07/2025 12:12:00.417 FI4000297767 EUR 12.5900 BUY / KÖP / OSTO 790 9,946.10 XHEL B393285 2001001125
NORDEA BANK 15/07/2025 12:12:00.417 FI4000297767 EUR 12.5900 BUY / KÖP / OSTO 381 4,796.79 XHEL B393286 2001001125
NORDEA BANK 15/07/2025 12:16:45.256 FI4000297767 EUR 12.5800 BUY / KÖP / OSTO 443 5,572.94 XHEL B397933 2001001125
NORDEA BANK 15/07/2025 12:23:21.723 FI4000297767 EUR 12.5800 BUY / KÖP / OSTO 789 9,925.62 XHEL B404794 2001001125
NORDEA BANK 15/07/2025 12:23:21.723 FI4000297767 EUR 12.5800 BUY / KÖP / OSTO 1,855 23,335.90 XHEL B404795 2001001125
NORDEA BANK 15/07/2025 12:33:24.002 FI4000297767 EUR 12.5800 BUY / KÖP / OSTO 1,027 12,919.66 XHEL B416090 2001001125
NORDEA BANK 15/07/2025 12:33:24.002 FI4000297767 EUR 12.5800 BUY / KÖP / OSTO 246 3,094.68 XHEL B416092 2001001125
NORDEA BANK 15/07/2025 12:33:24.002 FI4000297767 EUR 12.5800 BUY / KÖP / OSTO 135 1,698.30 XHEL B416093 2001001125
NORDEA BANK 15/07/2025 12:33:24.002 FI4000297767 EUR 12.5800 BUY / KÖP / OSTO 1,122 14,114.76 XHEL B416094 2001001125
NORDEA BANK 15/07/2025 12:50:29.935 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 82 1,030.33 XHEL B433458 2001001125
NORDEA BANK 15/07/2025 12:55:01.492 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 1,244 15,637.08 XHEL B437576 2001001125
NORDEA BANK 15/07/2025 13:00:58.509 FI4000297767 EUR 12.5800 BUY / KÖP / OSTO 1,240 15,599.20 XHEL B443744 2001001125
NORDEA BANK 15/07/2025 13:03:28.428 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 17 213.78 XHEL B446209 2001001125
NORDEA BANK 15/07/2025 13:03:39.752 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 450 5,658.75 XHEL B446373 2001001125
NORDEA BANK 15/07/2025 13:07:14.174 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 518 6,513.85 XHEL B449920 2001001125
NORDEA BANK 15/07/2025 13:08:08.062 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 317 3,986.28 XHEL B450729 2001001125
NORDEA BANK 15/07/2025 13:08:08.062 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 166 2,087.45 XHEL B450730 2001001125
NORDEA BANK 15/07/2025 13:09:58.099 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 1,853 23,301.48 XHEL B453002 2001001125
NORDEA BANK 15/07/2025 13:20:41.407 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 144 1,810.80 XHEL B464747 2001001125
NORDEA BANK 15/07/2025 13:20:59.670 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 389 4,891.68 XHEL B465081 2001001125
NORDEA BANK 15/07/2025 13:20:59.693 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 1,815 22,823.63 XHEL B465085 2001001125
NORDEA BANK 15/07/2025 13:32:08.965 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 813 10,215.35 XHEL B476911 2001001125
NORDEA BANK 15/07/2025 13:32:08.985 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 375 4,711.88 XHEL B476913 2001001125
NORDEA BANK 15/07/2025 13:33:38.696 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 33 414.65 XHEL B478199 2001001125
NORDEA BANK 15/07/2025 13:36:39.649 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 356 4,471.36 XHEL B480881 2001001125
NORDEA BANK 15/07/2025 13:36:39.649 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 746 9,369.76 XHEL B480882 2001001125
NORDEA BANK 15/07/2025 13:41:11.433 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 154 1,934.24 XHEL B485368 2001001125
NORDEA BANK 15/07/2025 13:43:30.584 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 1,221 15,329.66 XHEL B487403 2001001125
NORDEA BANK 15/07/2025 13:52:00.450 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 771 9,672.20 XHEL B495865 2001001125
NORDEA BANK 15/07/2025 13:52:00.450 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 771 9,672.20 XHEL B495866 2001001125
NORDEA BANK 15/07/2025 13:52:00.450 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 717 8,994.77 XHEL B495867 2001001125
NORDEA BANK 15/07/2025 13:59:42.428 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 1,188 14,903.46 XHEL B504254 2001001125
NORDEA BANK 15/07/2025 14:04:26.489 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 515 6,465.83 XHEL B508802 2001001125
NORDEA BANK 15/07/2025 14:07:27.529 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 413 5,185.22 XHEL B511673 2001001125
NORDEA BANK 15/07/2025 14:07:29.391 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 932 11,701.26 XHEL B511707 2001001125
NORDEA BANK 15/07/2025 14:12:03.572 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 480 6,026.40 XHEL B516015 2001001125
NORDEA BANK 15/07/2025 14:12:03.572 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 707 8,876.39 XHEL B516016 2001001125
NORDEA BANK 15/07/2025 14:22:06.021 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 2,292 28,798.98 XHEL B525505 2001001125
NORDEA BANK 15/07/2025 14:26:49.675 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 457 5,742.21 XHEL B529984 2001001125
NORDEA BANK 15/07/2025 14:28:41.660 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 1,341 16,842.96 XHEL B531888 2001001125
NORDEA BANK 15/07/2025 14:30:36.171 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 1,116 14,022.54 XHEL B535563 2001001125
NORDEA BANK 15/07/2025 14:38:09.244 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 1,247 15,681.03 XHEL B544196 2001001125
NORDEA BANK 15/07/2025 14:38:09.244 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 1,245 15,655.88 XHEL B544198 2001001125
NORDEA BANK 15/07/2025 14:48:21.046 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 1,110 13,941.60 XHEL B555185 2001001125
NORDEA BANK 15/07/2025 14:48:21.046 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 1,117 14,029.52 XHEL B555186 2001001125
NORDEA BANK 15/07/2025 14:51:22.617 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 855 10,734.53 XHEL B558324 2001001125
NORDEA BANK 15/07/2025 14:51:22.617 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 347 4,356.59 XHEL B558325 2001001125
NORDEA BANK 15/07/2025 15:01:20.405 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 633 7,950.48 XHEL B570027 2001001125
NORDEA BANK 15/07/2025 15:01:20.405 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 561 7,046.16 XHEL B570028 2001001125
NORDEA BANK 15/07/2025 15:01:27.140 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 959 12,040.25 XHEL B570340 2001001125
NORDEA BANK 15/07/2025 15:01:27.140 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 242 3,038.31 XHEL B570341 2001001125
NORDEA BANK 15/07/2025 15:09:42.428 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 357 4,485.71 XHEL B579078 2001001125
NORDEA BANK 15/07/2025 15:10:14.118 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 737 9,260.41 XHEL B579685 2001001125
NORDEA BANK 15/07/2025 15:10:14.118 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 178 2,236.57 XHEL B579687 2001001125
NORDEA BANK 15/07/2025 15:13:50.195 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 867 10,898.19 XHEL B583223 2001001125
NORDEA BANK 15/07/2025 15:13:50.196 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 267 3,356.19 XHEL B583224 2001001125
NORDEA BANK 15/07/2025 15:16:22.428 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 655 8,233.35 XHEL B586371 2001001125
NORDEA BANK 15/07/2025 15:20:06.440 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 379 4,765.93 XHEL B591131 2001001125
NORDEA BANK 15/07/2025 15:20:53.923 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 857 10,776.78 XHEL B592010 2001001125
NORDEA BANK 15/07/2025 15:20:57.598 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 322 4,049.15 XHEL B592092 2001001125
NORDEA BANK 15/07/2025 15:22:06.874 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 590 7,413.35 XHEL B593391 2001001125
NORDEA BANK FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 384 4,823.04 XHEL 2001001125
15/07/2025 15:29:24.478 B603072
NORDEA BANK 15/07/2025 15:30:00.127 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 2,609 32,769.04 XHEL B603902 2001001125
NORDEA BANK 15/07/2025 15:36:14.352 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 1,251 15,693.80 XHEL B620404 2001001125
NORDEA BANK 15/07/2025 15:36:14.352 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 1,247 15,643.62 XHEL B620405 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 15/07/2025 15:46:04.154 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 145 1,815.40 XHEL B640415 2001001125
NORDEA BANK 15/07/2025 15:46:05.569 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 970 12,144.40 XHEL B640478 2001001125
NORDEA BANK 15/07/2025 15:49:18.252 FI4000297767 EUR 12.5150 BUY / KÖP / OSTO 1,370 17,145.55 XHEL B646914 2001001125
NORDEA BANK 15/07/2025 15:49:18.252 FI4000297767 EUR 12.5150 BUY / KÖP / OSTO 925 11,576.38 XHEL B646917 2001001125
NORDEA BANK 15/07/2025 15:56:05.656 FI4000297767 EUR 12.5150 BUY / KÖP / OSTO 1,218 15,243.27 XHEL B660715 2001001125
NORDEA BANK 15/07/2025 15:57:33.400 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 1,154 14,453.85 XHEL B663781 2001001125
NORDEA BANK 15/07/2025 16:03:53.133 FI4000297767 EUR 12.5350 BUY / KÖP / OSTO 2,262 28,354.17 XHEL B676521 2001001125
NORDEA BANK 15/07/2025 16:07:14.214 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,284 16,101.36 XHEL B682751 2001001125
NORDEA BANK 15/07/2025 16:11:04.673 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 293 3,677.15 XHEL B689114 2001001125
NORDEA BANK 15/07/2025 16:11:04.673 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 1,104 13,855.20 XHEL B689115 2001001125
NORDEA BANK 15/07/2025 16:13:35.372 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 1,368 17,161.56 XHEL B693396 2001001125
NORDEA BANK 15/07/2025 16:17:11.473 FI4000297767 EUR 12.5350 BUY / KÖP / OSTO 148 1,855.18 XHEL B699178 2001001125
NORDEA BANK 15/07/2025 16:17:11.473 FI4000297767 EUR 12.5350 BUY / KÖP / OSTO 1,170 14,665.95 XHEL B699179 2001001125
NORDEA BANK 15/07/2025 16:22:42.231 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 1,374 17,236.83 XHEL B710113 2001001125
NORDEA BANK 15/07/2025 16:29:18.103 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 1,142 14,337.81 XHEL B721900 2001001125
NORDEA BANK 15/07/2025 16:29:58.612 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 1,398 17,544.90 XHEL B722934 2001001125
NORDEA BANK 15/07/2025 16:30:00.472 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 1,112 13,950.04 XHEL B723273 2001001125
NORDEA BANK 15/07/2025 16:30:00.472 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 99 1,241.96 XHEL B723274 2001001125
NORDEA BANK 15/07/2025 16:30:00.472 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 1,000 12,545.00 XHEL B723275 2001001125
NORDEA BANK 15/07/2025 16:40:02.153 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 1,163 14,560.76 XHEL B744077 2001001125
NORDEA BANK 15/07/2025 16:43:20.205 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 219 2,742.98 XHEL B750100 2001001125
NORDEA BANK 15/07/2025 16:43:20.222 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 1,119 14,015.48 XHEL B750101 2001001125
NORDEA BANK 15/07/2025 16:45:30.801 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 1,299 16,269.98 XHEL B754796 2001001125
NORDEA BANK 15/07/2025 16:49:11.286 FI4000297767 EUR 12.5150 BUY / KÖP / OSTO 1,142 14,292.13 XHEL B762073 2001001125
NORDEA BANK 15/07/2025 16:51:08.433 FI4000297767 EUR 12.5050 BUY / KÖP / OSTO 2,304 28,811.52 XHEL B766690 2001001125
NORDEA BANK 15/07/2025 16:55:56.825 FI4000297767 EUR 12.5050 BUY / KÖP / OSTO 150 1,875.75 XHEL B776737 2001001125
NORDEA BANK 15/07/2025 16:56:04.373 FI4000297767 EUR 12.5050 BUY / KÖP / OSTO 1,062 13,280.31 XHEL B776908 2001001125
NORDEA BANK 15/07/2025 16:56:04.373 FI4000297767 EUR 12.5050 BUY / KÖP / OSTO 335 4,189.18 XHEL B776909 2001001125
NORDEA BANK 15/07/2025 16:56:04.373 FI4000297767 EUR 12.5050 BUY / KÖP / OSTO 776 9,703.88 XHEL B776910 2001001125
NORDEA BANK 15/07/2025 17:01:52.565 FI4000297767 EUR 12.5050 BUY / KÖP / OSTO 12 150.06 XHEL B794310 2001001125
NORDEA BANK 15/07/2025 17:01:52.568 FI4000297767 EUR 12.5050 BUY / KÖP / OSTO 722 9,028.61 XHEL B794311 2001001125
NORDEA BANK 15/07/2025 17:01:52.569 FI4000297767 EUR 12.5050 BUY / KÖP / OSTO 1,553 19,420.27 XHEL B794312 2001001125
NORDEA BANK 15/07/2025 17:06:15.371 FI4000297767 EUR 12.5050 BUY / KÖP / OSTO 1,314 16,431.57 XHEL B801768 2001001125
NORDEA BANK 15/07/2025 17:07:45.330 FI4000297767 EUR 12.5050 BUY / KÖP / OSTO 991 12,392.46 XHEL B804239 2001001116
NORDEA BANK ABP 15/07/2025 09:08:39.236 FI4000297767 SEK 141.9000 BUY / KÖP / OSTO 552 78,328.80 XSTO B71230 2001001125
NORDEA BANK ABP 15/07/2025 09:08:39.236 FI4000297767 SEK 141.9000 BUY / KÖP / OSTO 164 23,271.60 XSTO B71231 2001001125
NORDEA BANK ABP 15/07/2025 09:08:39.236 FI4000297767 SEK 141.9000 BUY / KÖP / OSTO 622 88,261.80 XSTO B71233 2001001125
NORDEA BANK ABP 15/07/2025 09:10:48.480 FI4000297767 SEK 141.9500 BUY / KÖP / OSTO 616 87,441.20 XSTO B79892 2001001125
NORDEA BANK ABP 15/07/2025 09:10:48.480 FI4000297767 SEK 141.9500 BUY / KÖP / OSTO 214 30,377.30 XSTO B79893 2001001125
NORDEA BANK ABP 15/07/2025 09:10:48.480 FI4000297767 SEK 141.9500 BUY / KÖP / OSTO 400 56,780.00 XSTO B79894 2001001125
NORDEA BANK ABP 15/07/2025 09:11:03.836 FI4000297767 DKK 94.3200 BUY / KÖP / OSTO 1,154 108,845.28 XCSE B80962 2001001125
NORDEA BANK ABP 15/07/2025 09:15:47.316 FI4000297767 SEK 142.0000 BUY / KÖP / OSTO 906 128,652.00 XSTO B97549 2001001125
NORDEA BANK ABP 15/07/2025 09:15:47.316 FI4000297767 SEK 142.0000 BUY / KÖP / OSTO 64 9,088.00 XSTO B97550 2001001125
NORDEA BANK ABP 15/07/2025 09:15:47.621 FI4000297767 SEK 142.0000 BUY / KÖP / OSTO 707 100,394.00 XSTO B97560 2001001125
NORDEA BANK ABP 15/07/2025 09:15:47.650 FI4000297767 SEK 142.0000 BUY / KÖP / OSTO 226 32,092.00 XSTO B97561 2001001125
NORDEA BANK ABP 15/07/2025 09:21:06.595 FI4000297767 SEK 141.9500 BUY / KÖP / OSTO 1,461 207,388.95 XSTO B112677 2001001125
NORDEA BANK ABP 15/07/2025 09:30:38.647 FI4000297767 SEK 141.9000 BUY / KÖP / OSTO 2,428 344,533.20 XSTO B136373 2001001125
NORDEA BANK ABP 15/07/2025 09:31:26.553 FI4000297767 SEK 141.8500 BUY / KÖP / OSTO 1,118 158,588.30 XSTO B138467 2001001125
NORDEA BANK ABP 15/07/2025 09:37:42.767 FI4000297767 SEK 141.8000 BUY / KÖP / OSTO 798 113,156.40 XSTO B153783 2001001125
NORDEA BANK ABP 15/07/2025 09:37:42.767 FI4000297767 SEK 141.8000 BUY / KÖP / OSTO 424 60,123.20 XSTO B153784 2001001125
NORDEA BANK ABP 15/07/2025 09:38:00.519 FI4000297767 DKK 94.1600 BUY / KÖP / OSTO 656 61,768.96 XCSE B154392 2001001125
NORDEA BANK ABP 15/07/2025 09:41:54.669 FI4000297767 SEK 141.5500 BUY / KÖP / OSTO 223 31,565.65 XSTO B163260 2001001125
NORDEA BANK ABP 15/07/2025 09:46:03.015 FI4000297767 SEK 141.5500 BUY / KÖP / OSTO 24 3,397.20 XSTO B172308 2001001125
NORDEA BANK ABP 15/07/2025 09:46:03.015 FI4000297767 SEK 141.5500 BUY / KÖP / OSTO 1,173 166,038.15 XSTO B172310 2001001125
NORDEA BANK ABP 15/07/2025 09:46:39.754 FI4000297767 SEK 141.5000 BUY / KÖP / OSTO 17 2,405.50 XSTO B173718 2001001125
NORDEA BANK ABP 15/07/2025 09:47:09.843 FI4000297767 SEK 141.5500 BUY / KÖP / OSTO 1,203 170,284.65 XSTO B174790 2001001125
NORDEA BANK ABP 15/07/2025 09:53:51.857 FI4000297767 SEK 141.8000 BUY / KÖP / OSTO 543 76,997.40 XSTO B187638 2001001125
NORDEA BANK ABP 15/07/2025 09:53:51.857 FI4000297767 SEK 141.8000 BUY / KÖP / OSTO 188 26,658.40 XSTO B187639 2001001125
NORDEA BANK ABP 15/07/2025 09:53:51.857 FI4000297767 SEK 141.8000 BUY / KÖP / OSTO 605 85,789.00 XSTO B187640 2001001125
NORDEA BANK ABP 15/07/2025 09:53:51.857 FI4000297767 SEK 141.8000 BUY / KÖP / OSTO 188 26,658.40 XSTO B187641 2001001125
NORDEA BANK ABP 15/07/2025 09:53:51.916 FI4000297767 SEK 141.8000 BUY / KÖP / OSTO 489 69,340.20 XSTO B187644 2001001125
NORDEA BANK ABP 15/07/2025 09:53:52.418 FI4000297767 SEK 141.8000 BUY / KÖP / OSTO 242 34,315.60 XSTO B187665 2001001125
NORDEA BANK ABP 15/07/2025 09:53:52.418 FI4000297767 SEK 141.8000 BUY / KÖP / OSTO 731 103,655.80 XSTO B187666 2001001125
NORDEA BANK ABP 15/07/2025 09:53:52.434 FI4000297767 SEK 141.8000 BUY / KÖP / OSTO 277 39,278.60 XSTO B187667 2001001125
NORDEA BANK ABP 15/07/2025 10:01:03.867 FI4000297767 SEK 141.8000 BUY / KÖP / OSTO 2,311 327,699.80 XSTO B202110 2001001125
NORDEA BANK ABP 15/07/2025 10:06:38.180 FI4000297767 DKK 94.2200 BUY / KÖP / OSTO 514 48,429.08 XCSE B214069 2001001125
NORDEA BANK ABP 15/07/2025 10:06:38.235 FI4000297767 SEK 141.8500 BUY / KÖP / OSTO 1,049 148,800.65 XSTO B214070 2001001125
NORDEA BANK ABP 15/07/2025 10:07:03.586 FI4000297767 DKK 94.1800 BUY / KÖP / OSTO 531 50,009.58 XCSE B214828 2001001125
NORDEA BANK ABP 15/07/2025 10:09:36.570 FI4000297767 SEK 141.7500 BUY / KÖP / OSTO 793 112,407.75 XSTO B220002 2001001125
NORDEA BANK ABP 15/07/2025 10:09:36.570 FI4000297767 SEK 141.7500 BUY / KÖP / OSTO 451 63,929.25 XSTO B220003 2001001125
NORDEA BANK ABP 15/07/2025 10:13:20.062 FI4000297767 SEK 141.7500 BUY / KÖP / OSTO 140 19,845.00 XSTO B226881 2001001125
NORDEA BANK ABP 15/07/2025 10:13:20.062 FI4000297767 SEK 141.7500 BUY / KÖP / OSTO 1,122 159,043.50 XSTO B226882 2001001125
NORDEA BANK ABP 15/07/2025 10:15:24.142 FI4000297767 SEK 141.6500 BUY / KÖP / OSTO 1,282 181,595.30 XSTO B231129 2001001125
NORDEA BANK ABP 15/07/2025 10:21:06.124 FI4000297767 SEK 141.4500 BUY / KÖP / OSTO 854 120,798.30 XSTO B240950 2001001125
NORDEA BANK ABP 15/07/2025 10:21:06.124 FI4000297767 SEK 141.4500 BUY / KÖP / OSTO 286 40,454.70 XSTO B240951 2001001125
NORDEA BANK ABP 15/07/2025 10:27:50.526 FI4000297767 SEK 141.6000 BUY / KÖP / OSTO 20 2,832.00 XSTO B252773 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 15/07/2025 10:27:52.091 FI4000297767 SEK 141.6000 BUY / KÖP / OSTO 1,051 148,821.60 XSTO B252811 2001001125
NORDEA BANK ABP 15/07/2025 10:27:52.091 FI4000297767 SEK 141.6000 BUY / KÖP / OSTO 472 66,835.20 XSTO B252812 2001001125
NORDEA BANK ABP 15/07/2025 10:27:52.091 FI4000297767 SEK 141.6000 BUY / KÖP / OSTO 606 85,809.60 XSTO B252813 2001001125
NORDEA BANK ABP 15/07/2025 10:33:02.670 FI4000297767 SEK 141.5000 BUY / KÖP / OSTO 1,171 165,696.50 XSTO B262592 2001001125
NORDEA BANK ABP 15/07/2025 10:33:02.671 FI4000297767 DKK 94.0200 BUY / KÖP / OSTO 529 49,736.58 XCSE B262594 2001001125
NORDEA BANK ABP 15/07/2025 10:33:51.484 FI4000297767 SEK 141.4500 BUY / KÖP / OSTO 136 19,237.20 XSTO B263957 2001001125
NORDEA BANK ABP 15/07/2025 10:33:51.484 FI4000297767 SEK 141.4500 BUY / KÖP / OSTO 913 129,143.85 XSTO B263958 2001001125
NORDEA BANK ABP 15/07/2025 10:40:38.631 FI4000297767 DKK 94.0400 BUY / KÖP / OSTO 543 51,063.72 XCSE B274447 2001001125
NORDEA BANK ABP 15/07/2025 10:42:35.802 FI4000297767 SEK 141.6000 BUY / KÖP / OSTO 1,107 156,751.20 XSTO B277335 2001001125
NORDEA BANK ABP 15/07/2025 10:48:54.893 FI4000297767 SEK 141.6500 BUY / KÖP / OSTO 1,077 152,557.05 XSTO B286945 2001001125
NORDEA BANK ABP 15/07/2025 10:48:54.893 FI4000297767 SEK 141.6500 BUY / KÖP / OSTO 1,068 151,282.20 XSTO B286946 2001001125
NORDEA BANK ABP 15/07/2025 10:56:49.414 FI4000297767 SEK 141.6000 BUY / KÖP / OSTO 508 71,932.80 XSTO B297705 2001001125
NORDEA BANK ABP 15/07/2025 10:56:49.414 FI4000297767 SEK 141.6000 BUY / KÖP / OSTO 1,500 212,400.00 XSTO B297706 2001001125
NORDEA BANK ABP 15/07/2025 10:56:49.414 FI4000297767 SEK 141.6000 BUY / KÖP / OSTO 217 30,727.20 XSTO B297708 2001001125
NORDEA BANK ABP 15/07/2025 10:59:58.720 FI4000297767 DKK 93.9800 BUY / KÖP / OSTO 1 93.98 XCSE B302436 2001001125
NORDEA BANK ABP 15/07/2025 11:02:02.715 FI4000297767 DKK 93.9200 BUY / KÖP / OSTO 315 29,584.80 XCSE B306875 2001001125
NORDEA BANK ABP 15/07/2025 11:02:02.717 FI4000297767 SEK 141.4500 BUY / KÖP / OSTO 1,129 159,697.05 XSTO B306876 2001001125
NORDEA BANK ABP 15/07/2025 11:02:03.402 FI4000297767 DKK 93.9200 BUY / KÖP / OSTO 315 29,584.80 XCSE B306949 2001001125
NORDEA BANK ABP 15/07/2025 11:10:25.789 FI4000297767 SEK 141.5000 BUY / KÖP / OSTO 1,165 164,847.50 XSTO B318998 2001001125
NORDEA BANK ABP 15/07/2025 11:12:52.997 FI4000297767 SEK 141.4500 BUY / KÖP / OSTO 1,078 152,483.10 XSTO B322265 2001001125
NORDEA BANK ABP 15/07/2025 11:18:06.073 FI4000297767 SEK 141.4000 BUY / KÖP / OSTO 247 34,925.80 XSTO B328995 2001001125
NORDEA BANK ABP 15/07/2025 11:18:06.073 FI4000297767 SEK 141.4000 BUY / KÖP / OSTO 874 123,583.60 XSTO B328996 2001001125
NORDEA BANK ABP 15/07/2025 11:20:34.785 FI4000297767 SEK 141.3500 BUY / KÖP / OSTO 1,057 149,406.95 XSTO B332043 2001001125
NORDEA BANK ABP 15/07/2025 11:23:38.513 FI4000297767 SEK 141.2500 BUY / KÖP / OSTO 1,176 166,110.00 XSTO B336088 2001001125
NORDEA BANK ABP 15/07/2025 11:30:27.081 FI4000297767 DKK 93.7800 BUY / KÖP / OSTO 34 3,188.52 XCSE B345073 2001001125
NORDEA BANK ABP 15/07/2025 11:30:27.081 FI4000297767 DKK 93.7800 BUY / KÖP / OSTO 476 44,639.28 XCSE B345074 2001001125
NORDEA BANK ABP 15/07/2025 11:30:27.081 FI4000297767 DKK 93.7800 BUY / KÖP / OSTO 90 8,440.20 XCSE B345075 2001001125
NORDEA BANK ABP 15/07/2025 11:35:02.758 FI4000297767 SEK 141.2500 BUY / KÖP / OSTO 666 94,072.50 XSTO B351197 2001001125
NORDEA BANK ABP 15/07/2025 11:35:03.016 FI4000297767 SEK 141.2500 BUY / KÖP / OSTO 666 94,072.50 XSTO B351201 2001001125
NORDEA BANK ABP 15/07/2025 11:35:03.016 FI4000297767 SEK 141.2500 BUY / KÖP / OSTO 985 139,131.25 XSTO B351202 2001001125
NORDEA BANK ABP 15/07/2025 11:35:03.035 FI4000297767 SEK 141.2500 BUY / KÖP / OSTO 193 27,261.25 XSTO B351203 2001001125
NORDEA BANK ABP 15/07/2025 11:46:20.501 FI4000297767 SEK 141.3500 BUY / KÖP / OSTO 1,101 155,626.35 XSTO B364670 2001001125
NORDEA BANK ABP 15/07/2025 11:50:31.763 FI4000297767 SEK 141.4500 BUY / KÖP / OSTO 1,098 155,312.10 XSTO B369183 2001001125
NORDEA BANK ABP 15/07/2025 12:01:14.265 FI4000297767 SEK 141.6500 BUY / KÖP / OSTO 627 88,814.55 XSTO B381251 2001001125
NORDEA BANK ABP 15/07/2025 12:01:14.265 FI4000297767 SEK 141.6500 BUY / KÖP / OSTO 128 18,131.20 XSTO B381252 2001001125
NORDEA BANK ABP 15/07/2025 12:01:14.265 FI4000297767 SEK 141.6500 BUY / KÖP / OSTO 128 18,131.20 XSTO B381253 2001001125
NORDEA BANK ABP 15/07/2025 12:01:14.265 FI4000297767 SEK 141.6500 BUY / KÖP / OSTO 128 18,131.20 XSTO B381254 2001001125
NORDEA BANK ABP 15/07/2025 12:01:15.404 FI4000297767 SEK 141.6500 BUY / KÖP / OSTO 499 70,683.35 XSTO B381271 2001001125
NORDEA BANK ABP 15/07/2025 12:01:15.422 FI4000297767 SEK 141.6500 BUY / KÖP / OSTO 563 79,748.95 XSTO B381273 2001001125
NORDEA BANK ABP 15/07/2025 12:05:09.444 FI4000297767 SEK 141.6500 BUY / KÖP / OSTO 1,119 158,506.35 XSTO B385821 2001001125
NORDEA BANK ABP 15/07/2025 12:14:55.424 FI4000297767 SEK 141.5000 BUY / KÖP / OSTO 1,092 154,518.00 XSTO B396422 2001001125
NORDEA BANK ABP 15/07/2025 12:19:04.992 FI4000297767 DKK 93.9000 BUY / KÖP / OSTO 825 77,467.50 XCSE B400375 2001001125
NORDEA BANK ABP 15/07/2025 12:21:06.713 FI4000297767 SEK 141.5000 BUY / KÖP / OSTO 1,085 153,527.50 XSTO B402344 2001001125
NORDEA BANK ABP 15/07/2025 12:27:33.265 FI4000297767 SEK 141.5500 BUY / KÖP / OSTO 1,103 156,129.65 XSTO B409057 2001001125
NORDEA BANK ABP 15/07/2025 12:28:54.210 FI4000297767 SEK 141.5000 BUY / KÖP / OSTO 1,116 157,914.00 XSTO B410341 2001001125
NORDEA BANK ABP 15/07/2025 12:28:54.210 FI4000297767 SEK 141.5000 BUY / KÖP / OSTO 19 2,688.50 XSTO B410343 2001001125
NORDEA BANK ABP 15/07/2025 12:28:54.210 FI4000297767 SEK 141.5000 BUY / KÖP / OSTO 1,085 153,527.50 XSTO B410344 2001001125
NORDEA BANK ABP 15/07/2025 12:42:14.088 FI4000297767 SEK 141.5000 BUY / KÖP / OSTO 769 108,813.50 XSTO B424587 2001001125
NORDEA BANK ABP 15/07/2025 12:42:14.088 FI4000297767 SEK 141.5000 BUY / KÖP / OSTO 426 60,279.00 XSTO B424588 2001001125
NORDEA BANK ABP 15/07/2025 12:49:58.724 FI4000297767 SEK 141.5000 BUY / KÖP / OSTO 7 990.50 XSTO B433004 2001001125
NORDEA BANK ABP 15/07/2025 12:50:02.962 FI4000297767 SEK 141.5000 BUY / KÖP / OSTO 1 141.50 XSTO B433070 2001001125
NORDEA BANK ABP 15/07/2025 12:53:30.829 FI4000297767 SEK 141.5000 BUY / KÖP / OSTO 1,164 164,706.00 XSTO B436167 2001001125
NORDEA BANK ABP 15/07/2025 12:55:00.975 FI4000297767 SEK 141.5000 BUY / KÖP / OSTO 373 52,779.50 XSTO B437567 2001001125
NORDEA BANK ABP 15/07/2025 12:55:00.979 FI4000297767 DKK 93.8200 BUY / KÖP / OSTO 1,193 111,927.26 XCSE B437568 2001001125
NORDEA BANK ABP 15/07/2025 13:00:18.979 FI4000297767 SEK 141.6000 BUY / KÖP / OSTO 1,160 164,256.00 XSTO B443036 2001001125
NORDEA BANK ABP 15/07/2025 13:07:27.407 FI4000297767 SEK 141.6000 BUY / KÖP / OSTO 1,335 189,036.00 XSTO B450148 2001001125
NORDEA BANK ABP 15/07/2025 13:10:05.914 FI4000297767 SEK 141.5500 BUY / KÖP / OSTO 21 2,972.55 XSTO B453334 2001001125
NORDEA BANK ABP 15/07/2025 13:10:14.403 FI4000297767 SEK 141.6000 BUY / KÖP / OSTO 1,548 219,196.80 XSTO B453619 2001001125
NORDEA BANK ABP 15/07/2025 13:21:22.428 FI4000297767 SEK 141.5500 BUY / KÖP / OSTO 1,877 265,689.35 XSTO B465874 2001001125
NORDEA BANK ABP 15/07/2025 13:21:22.428 FI4000297767 SEK 141.5500 BUY / KÖP / OSTO 368 52,090.40 XSTO B465875 2001001125
NORDEA BANK ABP 15/07/2025 13:31:46.649 FI4000297767 SEK 141.5000 BUY / KÖP / OSTO 1,190 168,385.00 XSTO B476576 2001001125
NORDEA BANK ABP 15/07/2025 13:42:25.324 FI4000297767 SEK 141.4000 BUY / KÖP / OSTO 1,097 155,115.80 XSTO B486416 2001001125
NORDEA BANK ABP 15/07/2025 13:42:25.324 FI4000297767 SEK 141.4000 BUY / KÖP / OSTO 1,467 207,433.80 XSTO B486418 2001001125
NORDEA BANK ABP 15/07/2025 13:43:32.513 FI4000297767 DKK 93.7200 BUY / KÖP / OSTO 526 49,296.72 XCSE B487569 2001001125
NORDEA BANK ABP 15/07/2025 13:43:32.513 FI4000297767 DKK 93.7200 BUY / KÖP / OSTO 29 2,717.88 XCSE B487570 2001001125
NORDEA BANK ABP 15/07/2025 13:57:40.694 FI4000297767 SEK 141.3500 BUY / KÖP / OSTO 705 99,651.75 XSTO B502021 2001001125
NORDEA BANK ABP 15/07/2025 13:57:40.694 FI4000297767 SEK 141.3500 BUY / KÖP / OSTO 705 99,651.75 XSTO B502025 2001001125
NORDEA BANK ABP 15/07/2025 13:57:40.694 FI4000297767 SEK 141.3500 BUY / KÖP / OSTO 568 80,286.80 XSTO B502026 2001001125
NORDEA BANK ABP 15/07/2025 13:57:40.694 FI4000297767 SEK 141.3500 BUY / KÖP / OSTO 257 36,326.95 XSTO B502027 2001001125
NORDEA BANK ABP 15/07/2025 14:07:14.766 FI4000297767 SEK 141.5000 BUY / KÖP / OSTO 837 118,435.50 XSTO B511422 2001001125
NORDEA BANK ABP 15/07/2025 14:07:14.766 FI4000297767 SEK 141.5000 BUY / KÖP / OSTO 1,437 203,335.50 XSTO B511423 2001001125
NORDEA BANK ABP 15/07/2025 14:09:03.133 FI4000297767 DKK 93.7000 BUY / KÖP / OSTO 1,161 108,785.70 XCSE B513346 2001001125
NORDEA BANK ABP 15/07/2025 14:15:35.015 FI4000297767 SEK 141.5000 BUY / KÖP / OSTO 1,165 164,847.50 XSTO B519390 2001001125
NORDEA BANK ABP 15/07/2025 14:22:06.034 FI4000297767 SEK 141.5500 BUY / KÖP / OSTO 825 116,778.75 XSTO B525506 2001001125
NORDEA BANK ABP 15/07/2025 14:22:06.047 FI4000297767 SEK 141.5500 BUY / KÖP / OSTO 480 67,944.00 XSTO B525507 2001001125
NORDEA BANK ABP 15/07/2025 14:22:06.047 FI4000297767 SEK 141.5500 BUY / KÖP / OSTO 345 48,834.75 XSTO B525508 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP
15/07/2025
14:22:06.047
FI4000297767
SEK
141.5500
BUY / KÖP / OSTO
345
48,834.75
XSTO
NORDEA BANK ABP
15/07/2025
14:22:06.047
FI4000297767
SEK
141.5500
BUY / KÖP / OSTO
235
33,264.25
XSTO
NORDEA BANK ABP
15/07/2025
14:28:28.745
FI4000297767
SEK
141.4500
BUY / KÖP / OSTO
1,200
169,740.00
XSTO
NORDEA BANK ABP
15/07/2025
14:30:04.271
FI4000297767
SEK
141.5500
BUY / KÖP / OSTO
1,067
151,033.85
XSTO
NORDEA BANK ABP
15/07/2025
14:38:09.212
FI4000297767
SEK
141.6000
BUY / KÖP / OSTO
2,411
341,397.60
XSTO
NORDEA BANK ABP
15/07/2025
14:47:54.884
FI4000297767
SEK
141.4500
BUY / KÖP / OSTO
1,078
152,483.10
XSTO
NORDEA BANK ABP
15/07/2025
14:50:22.202
FI4000297767
DKK
93.7200
BUY / KÖP / OSTO
866
81,161.52
XCSE
NORDEA BANK ABP
15/07/2025
14:53:02.675
FI4000297767
SEK
141.4000
BUY / KÖP / OSTO
1,092
154,408.80
XSTO
NORDEA BANK ABP
15/07/2025
14:53:02.675
FI4000297767
SEK
141.4000
BUY / KÖP / OSTO
1,050
148,470.00
XSTO
NORDEA BANK ABP
15/07/2025
14:57:53.371
FI4000297767
SEK
141.3500
BUY / KÖP / OSTO
765
108,132.75
XSTO
NORDEA BANK ABP
15/07/2025
15:01:20.415
FI4000297767
SEK
141.4000
BUY / KÖP / OSTO
1,058
149,601.20
XSTO
NORDEA BANK ABP
15/07/2025
15:01:20.415
FI4000297767
SEK
141.4000
BUY / KÖP / OSTO
9
1,272.60
XSTO
NORDEA BANK ABP
15/07/2025
15:01:20.415
FI4000297767
SEK
141.4000
BUY / KÖP / OSTO
1,077
152,287.80
XSTO
NORDEA BANK ABP
15/07/2025
15:13:51.726
FI4000297767
SEK
141.4000
BUY / KÖP / OSTO
1,107
156,529.80
XSTO
NORDEA BANK ABP
15/07/2025
15:13:51.726
FI4000297767
SEK
141.4000
BUY / KÖP / OSTO
1,115
157,661.00
XSTO
NORDEA BANK ABP
15/07/2025
15:19:20.115
FI4000297767
DKK
93.8800
BUY / KÖP / OSTO
519
48,723.72
XCSE
NORDEA BANK ABP
15/07/2025
15:19:56.735
FI4000297767
SEK
141.5000
BUY / KÖP / OSTO
1,050
148,575.00
XSTO
NORDEA BANK ABP
15/07/2025
15:26:26.694
FI4000297767
SEK
141.3500
BUY / KÖP / OSTO
695
98,238.25
XSTO
NORDEA BANK ABP
15/07/2025
15:26:26.694
FI4000297767
SEK
141.3500
BUY / KÖP / OSTO
514
72,653.90
XSTO
NORDEA BANK ABP
15/07/2025
15:30:00.372
FI4000297767
DKK
93.7400
BUY / KÖP / OSTO
623
58,400.02
XCSE
NORDEA BANK ABP
15/07/2025
15:30:00.386
FI4000297767
SEK
141.3000
BUY / KÖP / OSTO
2,054
290,230.20
XSTO
NORDEA BANK ABP
15/07/2025
15:30:00.386
FI4000297767
SEK
141.3000
BUY / KÖP / OSTO
1,199
169,418.70
XSTO
NORDEA BANK ABP
15/07/2025
15:39:03.440
FI4000297767
SEK
141.1000
BUY / KÖP / OSTO
1,119
157,890.90
XSTO
NORDEA BANK ABP
15/07/2025
15:40:15.986
FI4000297767
SEK
141.0500
BUY / KÖP / OSTO
1,064
150,077.20
XSTO
NORDEA BANK ABP
15/07/2025
15:41:01.343
FI4000297767
SEK
141.0500
BUY / KÖP / OSTO
1,140
160,797.00
XSTO
NORDEA BANK ABP
15/07/2025
15:41:15.262
FI4000297767
DKK
93.4600
BUY / KÖP / OSTO
645
60,281.70
XCSE
NORDEA BANK ABP
15/07/2025
15:50:16.371
FI4000297767
SEK
141.0500
BUY / KÖP / OSTO
3,475
490,148.75
XSTO
NORDEA BANK ABP
15/07/2025
15:57:24.776
FI4000297767
SEK
141.0500
BUY / KÖP / OSTO
20
2,821.00
XSTO
NORDEA BANK ABP
15/07/2025
15:57:33.716
FI4000297767
SEK
141.0500
BUY / KÖP / OSTO
1,899
267,853.95
XSTO
NORDEA BANK ABP
15/07/2025
15:57:33.716
FI4000297767
SEK
141.0500
BUY / KÖP / OSTO
528
74,474.40
XSTO
NORDEA BANK ABP
15/07/2025
15:57:34.884
FI4000297767
DKK
93.4600
BUY / KÖP / OSTO
608
56,823.68
XCSE
NORDEA BANK ABP
15/07/2025
16:03:52.433
FI4000297767
SEK
141.2000
BUY / KÖP / OSTO
802
113,242.40
XSTO
NORDEA BANK ABP
15/07/2025
16:03:53.135
FI4000297767
SEK
141.2000
BUY / KÖP / OSTO
802
113,242.40
XSTO
NORDEA BANK ABP
15/07/2025
16:03:53.153
FI4000297767
SEK
141.2000
BUY / KÖP / OSTO
802
113,242.40
XSTO
NORDEA BANK ABP
15/07/2025
16:04:01.074
FI4000297767
SEK
141.2000
BUY / KÖP / OSTO
6
847.20
XSTO
NORDEA BANK ABP
15/07/2025
16:11:42.421
FI4000297767
SEK
141.3000
BUY / KÖP / OSTO
2,243
316,935.90
XSTO
NORDEA BANK ABP
15/07/2025
16:15:47.493
FI4000297767
DKK
93.6000
BUY / KÖP / OSTO
173
16,192.80
XCSE
NORDEA BANK ABP
15/07/2025
16:15:49.879
FI4000297767
DKK
93.6000
BUY / KÖP / OSTO
331
30,981.60
XCSE
NORDEA BANK ABP
15/07/2025
16:17:32.510
FI4000297767
SEK
141.1500
BUY / KÖP / OSTO
2,713
382,939.95
XSTO
NORDEA BANK ABP
15/07/2025
16:18:44.518
FI4000297767
DKK
93.5600
BUY / KÖP / OSTO
166
15,530.96
XCSE
NORDEA BANK ABP
15/07/2025
16:20:14.528
FI4000297767
DKK
93.5600
BUY / KÖP / OSTO
167
15,624.52
XCSE
NORDEA BANK ABP
15/07/2025
16:20:29.700
FI4000297767
SEK
141.2000
BUY / KÖP / OSTO
778
109,853.60
XSTO
NORDEA BANK ABP
15/07/2025
16:24:46.179
FI4000297767
SEK
141.3500
BUY / KÖP / OSTO
1,492
210,894.20
XSTO
NORDEA BANK ABP
15/07/2025
16:26:35.190
FI4000297767
SEK
141.3500
BUY / KÖP / OSTO
1,390
196,476.50
XSTO
NORDEA BANK ABP
15/07/2025
16:29:51.498
FI4000297767
SEK
141.4000
BUY / KÖP / OSTO
1,149
162,468.60
XSTO
NORDEA BANK ABP
15/07/2025
16:30:00.319
FI4000297767
DKK
93.6600
BUY / KÖP / OSTO
607
56,851.62
XCSE
NORDEA BANK ABP
15/07/2025
16:30:00.452
FI4000297767
SEK
141.3000
BUY / KÖP / OSTO
1,207
170,549.10
XSTO
NORDEA BANK ABP
15/07/2025
16:30:21.760
FI4000297767
DKK
93.6000
BUY / KÖP / OSTO
508
47,548.80
XCSE
NORDEA BANK ABP
15/07/2025
16:32:00.482
FI4000297767
DKK
93.5800
BUY / KÖP / OSTO
84
7,860.72
XCSE
NORDEA BANK ABP
15/07/2025
16:33:16.189
FI4000297767
DKK
93.5800
BUY / KÖP / OSTO
6
561.48
XCSE
NORDEA BANK ABP
15/07/2025
16:36:12.632
FI4000297767
SEK
141.2000
BUY / KÖP / OSTO
1,280
180,736.00
XSTO
NORDEA BANK ABP
15/07/2025
16:41:23.071
FI4000297767
SEK
141.1000
BUY / KÖP / OSTO
1,328
187,380.80
XSTO
NORDEA BANK ABP
15/07/2025
16:46:18.732
FI4000297767
SEK
141.1000
BUY / KÖP / OSTO
659
92,984.90
XSTO
NORDEA BANK ABP
15/07/2025
16:46:18.732
FI4000297767
SEK
141.1000
BUY / KÖP / OSTO
654
92,279.40
XSTO
NORDEA BANK ABP
15/07/2025
16:49:11.809
FI4000297767
SEK
141.0000
BUY / KÖP / OSTO
676
95,316.00
XSTO
NORDEA BANK ABP
15/07/2025
16:49:11.838
FI4000297767
SEK
141.0000
BUY / KÖP / OSTO
581
81,921.00
XSTO
NORDEA BANK ABP
15/07/2025
16:53:24.433
FI4000297767
SEK
140.9000
BUY / KÖP / OSTO
1,238
174,434.20
XSTO
NORDEA BANK ABP
15/07/2025
16:56:04.372
FI4000297767
SEK
140.9500
BUY / KÖP / OSTO
1,169
164,770.55
XSTO
NORDEA BANK ABP
15/07/2025
16:58:43.265
FI4000297767
SEK
140.9000
BUY / KÖP / OSTO
646
91,021.40
XSTO
NORDEA BANK ABP
15/07/2025
16:58:43.284
FI4000297767
SEK
140.9000
BUY / KÖP / OSTO
482
67,913.80
XSTO
NORDEA BANK ABP
15/07/2025
16:59:42.304
FI4000297767
SEK
140.8500
BUY / KÖP / OSTO
1,143
160,991.55
XSTO
NORDEA BANK ABP
15/07/2025
17:03:04.737
FI4000297767
SEK
140.9000
BUY / KÖP / OSTO
122
17,189.80
XSTO
NORDEA BANK ABP
15/07/2025
17:03:04.752
FI4000297767
SEK
140.9000
BUY / KÖP / OSTO
1,011
142,449.90
XSTO
NORDEA BANK ABP
15/07/2025
17:06:15.607
FI4000297767
SEK
140.9000
BUY / KÖP / OSTO
1,105
155,694.50
XSTO
B525509 2001001125
B525510 2001001125
B531692 2001001125
B534387 2001001125
B544169 2001001125
B554725 2001001125
B557173 2001001125
B560372 2001001125
B560374 2001001125
B565980 2001001125
B570031 2001001125
B570032 2001001125
B570033 2001001125
B583251 2001001125
B583252 2001001125
B589971 2001001125
B590758 2001001125
B599294 2001001125
B599295 2001001125
B603978 2001001125
B604012 2001001125
B604014 2001001125
B625963 2001001125
B628364 2001001125
B630843 2001001125
B631258 2001001125
B648791 2001001125
B663513 2001001125
B663799 2001001125
B663800 2001001125
B663832 2001001125
B676503 2001001125
B676524 2001001125
B676539 2001001125
B676909 2001001125
B690192 2001001125
B696925 2001001125
B696987 2001001125
B700337 2001001125
B702382 2001001125
B705579 2001001125
B706303 2001001125
B713544 2001001125
B717389 2001001125
B722718 2001001125
B723193 2001001125
B723260 2001001125
B724493 2001001125
B728061 2001001125
B730717 2001001116
B735795 2001001125
B746574 2001001125
B756621 2001001125
B756622 2001001125
B762177 2001001125
B762178 2001001125
B771789 2001001125
B776905 2001001125
B781338 2001001125
B781346 2001001125
B786585 2001001125
B796420 2001001125
B796421 2001001125
B801772 2001001125
NORDEA BANK ABP 15/07/2025 17:09:44.836 FI4000297767 SEK 140.9500 BUY / KÖP / OSTO 396 55,816.20 XSTO B807911 2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116

More from Nordea Bank AB

Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.