AI Terminal
PROCESSING_QUERY...
ABB Ltd
Transaction in Own Shares • Apr 7, 2022
803_iss_2022-04-07_379137b9-603f-41a4-b920-a053870345a4.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, APRIL 7, 2022
ABB share buybacks
April 1, 2022 – April 6, 2022
During the period April 1, 2022, to April 6, 2022, ABB repurchased a total of 3,345,000 shares as part of its share buyback program announced on March 31, 2022.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Apr 1, 2022 | 610,000 | 30.3927 | 18,539,547.00 |
| Apr 4, 2022 | 605,000 | 30.1015 | 18,211,407.50 |
| Apr 5, 2022 | 980,000 | 30.4095 | 29,801,310.00 |
| Apr 6, 2022 | 1,150,000 | 29.5393 | 33,970,195.00 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including April 6, 2022, is 3,345,000 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotic s, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries.
For more information please contact:
—
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Appendix
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) Volume | Price Exchange | 2022-04-01 | 11:22:11 | 5,000 | 30.38 | SE | ||
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-01 | 09:13:17 | 5,000 | 30.01 | SE | 2022-04-01 | 11:22:21 | 5,000 | 30.40 | SE |
| 2022-04-01 | 09:13:17 | 5,000 | 30.01 | SE | 2022-04-01 | 11:54:14 | 5,000 | 30.54 | SE |
| 2022-04-01 | 09:15:02 | 5,000 | 29.92 | SE | 2022-04-01 | 11:54:22 | 5,000 | 30.54 | SE |
| 2022-04-01 | 09:15:02 | 5,000 | 29.92 | SE | 2022-04-01 | 11:54:34 | 5,000 | 30.54 | SE |
| 2022-04-01 | 09:17:33 | 5,000 | 30.01 | SE | 2022-04-01 | 12:02:09 | 5,000 | 30.54 | SE |
| 2022-04-01 | 09:18:44 | 5,000 | 30.02 | SE | 2022-04-01 | 12:09:14 | 5,000 | 30.51 | SE |
| 2022-04-01 | 09:19:06 | 5,000 | 30.03 | SE | 2022-04-01 | 12:10:47 | 5,000 | 30.52 | SE |
| 2022-04-01 | 09:19:06 | 5,000 | 30.04 | SE | 2022-04-01 | 12:18:13 | 5,000 | 30.50 | SE |
| 2022-04-01 | 09:20:50 | 5,000 | 30.08 | SE | 2022-04-01 | 12:30:22 | 5,000 | 30.51 | SE |
| 2022-04-01 | 09:24:08 | 5,000 | 30.09 | SE | 2022-04-01 | 12:31:13 | 5,000 | 30.49 | SE |
| 2022-04-01 | 09:28:59 | 5,000 | 30.01 | SE | 2022-04-01 | 12:31:22 | 5,000 | 30.49 | SE |
| 2022-04-01 | 09:29:07 | 5,000 | 30.03 | SE | 2022-04-01 | 12:33:28 | 5,000 | 30.50 | SE |
| 2022-04-01 | 09:43:32 | 5,000 | 30.05 | SE | 2022-04-01 | 12:34:37 | 5,000 | 30.52 | SE |
| 2022-04-01 | 09:46:05 | 5,000 | 30.07 | SE | 2022-04-01 | 12:40:49 | 5,000 | 30.50 | SE |
| 2022-04-01 | 09:48:58 | 5,000 | 30.07 | SE | 2022-04-01 | 12:43:22 | 5,000 | 30.49 | SE |
| 2022-04-01 | 09:54:12 | 5,000 | 30.08 | SE | 2022-04-01 | 12:49:27 | 5,000 | 30.48 | SE |
| 2022-04-01 | 09:56:07 | 5,000 | 30.12 | SE | 2022-04-01 | 12:52:20 | 5,000 | 30.49 | SE |
| 2022-04-01 | 09:56:07 | 5,000 | 30.12 | SE | 2022-04-01 | 13:04:03 | 5,000 | 30.51 | SE |
| 2022-04-01 | 10:00:02 | 5,000 | 30.17 | SE | 2022-04-01 | 13:14:04 | 5,000 | 30.51 | SE |
| 2022-04-01 | 10:01:41 | 5,000 | 30.19 | SE | 2022-04-01 | 13:24:23 | 5,000 | 30.50 | SE |
| 2022-04-01 | 10:05:47 | 5,000 | 30.23 | SE | 2022-04-01 | 13:25:54 | 5,000 | 30.48 | SE |
| 2022-04-01 | 10:09:55 | 5,000 | 30.22 | SE | 2022-04-01 | 13:37:54 | 5,000 | 30.50 | SE |
| 2022-04-01 | 10:09:55 | 5,000 | 30.22 | SE | 2022-04-01 | 13:39:33 | 5,000 | 30.49 | SE |
| 2022-04-01 | 10:15:44 | 5,000 | 30.26 | SE | 2022-04-01 | 13:43:23 | 5,000 | 30.47 | SE |
| 2022-04-01 | 10:22:27 | 5,000 | 30.29 | SE | 2022-04-01 | 13:46:18 | 5,000 | 30.49 | SE |
| 2022-04-01 | 10:24:42 | 5,000 | 30.29 | SE | 2022-04-01 | 13:49:45 | 5,000 | 30.48 | SE |
| 2022-04-01 | 10:24:46 | 5,000 | 30.28 | SE | 2022-04-01 | 13:56:45 | 5,000 | 30.49 | SE |
| 2022-04-01 | 10:31:22 | 5,000 | 30.28 | SE | 2022-04-01 | 13:57:42 | 5,000 | 30.50 | SE |
| 2022-04-01 | 10:36:43 | 5,000 | 30.30 | SE | 2022-04-01 | 13:58:35 | 5,000 | 30.49 | SE |
| 2022-04-01 | 10:39:32 | 5,000 | 30.31 | SE | 2022-04-01 | 14:02:05 | 5,000 | 30.51 | SE |
| 2022-04-01 | 10:40:35 | 5,000 | 30.36 | SE | 2022-04-01 | 14:05:31 | 5,000 | 30.51 | SE |
| 2022-04-01 | 10:42:52 | 5,000 | 30.34 | SE | 2022-04-01 | 14:08:26 | 5,000 | 30.51 | SE |
| 2022-04-01 | 10:44:05 | 5,000 | 30.34 | SE | 2022-04-01 | 14:15:18 | 5,000 | 30.51 | SE |
| 2022-04-01 | 10:46:18 | 5,000 | 30.37 | SE | 2022-04-01 | 14:16:08 | 5,000 | 30.52 | SE |
| 2022-04-01 | 10:50:36 | 5,000 | 30.35 | SE | 2022-04-01 | 14:22:13 | 5,000 | 30.54 | SE |
| 2022-04-01 | 10:56:59 | 5,000 | 30.37 | SE | 2022-04-01 | 14:23:25 | 5,000 | 30.53 | SE |
| 2022-04-01 | 10:57:10 | 5,000 | 30.36 | SE | 2022-04-01 | 14:28:25 | 5,000 | 30.52 | SE |
| 2022-04-01 | 10:57:19 | 5,000 | 30.36 | SE | 2022-04-01 | 14:29:16 | 5,000 | 30.51 | SE |
| 2022-04-01 | 11:05:59 | 5,000 | 30.35 | SE | 2022-04-01 | 14:41:18 | 5,000 | 30.50 | SE |
| 2022-04-01 | 11:05:59 | 5,000 | 30.34 | SE | 2022-04-01 | 14:56:56 | 5,000 | 30.45 | SE |
| 2022-04-01 | 14:56:58 | 5,000 | 30.44 | SE | 2022-04-04 | 09:15:08 | 5,000 | 29.94 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-01 | 14:57:10 | 5,000 | 30.44 | SE | 2022-04-04 | 09:15:08 | 5,000 | 29.94 | SE |
| 2022-04-01 | 14:58:50 | 5,000 | 30.44 | SE | 2022-04-04 | 09:19:29 | 5,000 | 29.95 | SE |
| 2022-04-01 | 14:58:50 | 5,000 | 30.44 | SE | 2022-04-04 | 09:19:38 | 5,000 | 29.97 | SE |
| 2022-04-01 | 15:09:09 | 5,000 | 30.44 | SE | 2022-04-04 | 09:29:00 | 5,000 | 29.90 | SE |
| 2022-04-01 | 15:09:34 | 5,000 | 30.46 | SE | 2022-04-04 | 09:29:06 | 5,000 | 29.88 | SE |
| 2022-04-01 | 15:16:16 | 5,000 | 30.50 | SE | 2022-04-04 | 09:30:07 | 5,000 | 29.89 | SE |
| 2022-04-01 | 15:18:53 | 5,000 | 30.51 | SE | 2022-04-04 | 09:30:40 | 5,000 | 29.87 | SE |
| 2022-04-01 | 15:23:00 | 5,000 | 30.50 | SE | 2022-04-04 | 09:30:40 | 5,000 | 29.87 | SE |
| 2022-04-01 | 15:25:06 | 5,000 | 30.49 | SE | 2022-04-04 | 09:34:46 | 5,000 | 29.90 | SE |
| 2022-04-01 | 15:31:20 | 5,000 | 30.50 | SE | 2022-04-04 | 09:38:03 | 5,000 | 29.89 | SE |
| 2022-04-01 | 15:40:25 | 5,000 | 30.52 | SE | 2022-04-04 | 09:41:40 | 5,000 | 29.93 | SE |
| 2022-04-01 | 15:41:13 | 5,000 | 30.51 | SE | 2022-04-04 | 09:45:05 | 5,000 | 29.91 | SE |
| 2022-04-01 | 15:43:54 | 5,000 | 30.48 | SE | 2022-04-04 | 09:50:55 | 5,000 | 29.91 | SE |
| 2022-04-01 | 16:03:13 | 5,000 | 30.55 | SE | 2022-04-04 | 09:51:00 | 5,000 | 29.90 | SE |
| 2022-04-01 | 16:03:39 | 5,000 | 30.57 | SE | 2022-04-04 | 09:55:41 | 5,000 | 29.94 | SE |
| 2022-04-01 | 16:04:01 | 5,000 | 30.54 | SE | 2022-04-04 | 09:56:42 | 5,000 | 29.96 | SE |
| 2022-04-01 | 16:04:26 | 5,000 | 30.54 | SE | 2022-04-04 | 09:58:42 | 5,000 | 29.93 | SE |
| 2022-04-01 | 16:05:30 | 5,000 | 30.55 | SE | 2022-04-04 | 09:59:42 | 5,000 | 29.93 | SE |
| 2022-04-01 | 16:05:30 | 5,000 | 30.55 | SE | 2022-04-04 | 10:02:02 | 5,000 | 29.89 | SE |
| 2022-04-01 | 16:10:06 | 5,000 | 30.52 | SE | 2022-04-04 | 10:03:09 | 5,000 | 29.89 | SE |
| 2022-04-01 | 16:10:06 | 5,000 | 30.52 | SE | 2022-04-04 | 10:18:11 | 5,000 | 29.83 | SE |
| 2022-04-01 | 16:14:16 | 5,000 | 30.55 | SE | 2022-04-04 | 10:18:11 | 5,000 | 29.83 | SE |
| 2022-04-01 | 16:19:09 | 5,000 | 30.53 | SE | 2022-04-04 | 10:30:02 | 5,000 | 29.82 | SE |
| 2022-04-01 | 16:19:09 | 5,000 | 30.53 | SE | 2022-04-04 | 10:30:33 | 5,000 | 29.82 | SE |
| 2022-04-01 | 16:19:29 | 5,000 | 30.52 | SE | 2022-04-04 | 10:30:33 | 5,000 | 29.82 | SE |
| 2022-04-01 | 16:19:33 | 5,000 | 30.52 | SE | 2022-04-04 | 10:35:31 | 5,000 | 29.79 | SE |
| 2022-04-01 | 16:20:02 | 5,000 | 30.51 | SE | 2022-04-04 | 10:35:31 | 5,000 | 29.79 | SE |
| 2022-04-01 | 16:20:32 | 5,000 | 30.51 | SE | 2022-04-04 | 10:40:28 | 5,000 | 29.75 | SE |
| 2022-04-01 | 16:22:56 | 5,000 | 30.47 | SE | 2022-04-04 | 10:43:22 | 5,000 | 29.73 | SE |
| 2022-04-01 | 16:22:56 | 5,000 | 30.47 | SE | 2022-04-04 | 10:43:22 | 5,000 | 29.73 | SE |
| 2022-04-01 | 16:28:26 | 5,000 | 30.45 | SE | 2022-04-04 | 10:46:34 | 5,000 | 29.77 | SE |
| 2022-04-01 | 16:29:10 | 5,000 | 30.45 | SE | 2022-04-04 | 10:47:03 | 5,000 | 29.76 | SE |
| 2022-04-01 | 16:29:34 | 5,000 | 30.45 | SE | 2022-04-04 | 10:48:33 | 5,000 | 29.76 | SE |
| 2022-04-01 | 16:30:46 | 5,000 | 30.47 | SE | 2022-04-04 | 10:50:02 | 5,000 | 29.76 | SE |
| 2022-04-01 | 16:35:29 | 5,000 | 30.47 | SE | 2022-04-04 | 10:54:05 | 5,000 | 29.78 | SE |
| 2022-04-01 | 16:39:50 | 5,000 | 30.47 | SE | 2022-04-04 | 10:54:05 | 5,000 | 29.78 | SE |
| 2022-04-01 | 16:41:49 | 5,000 | 30.44 | SE | 2022-04-04 | 11:05:04 | 5,000 | 29.86 | SE |
| 2022-04-01 | 16:44:50 | 5,000 | 30.44 | SE | 2022-04-04 | 11:05:50 | 5,000 | 29.88 | SE |
| 2022-04-01 | 16:45:15 | 5,000 | 30.45 | SE | 2022-04-04 | 11:05:50 | 5,000 | 29.88 | SE |
| 2022-04-01 | 16:53:06 | 5,000 | 30.48 | SE | 2022-04-04 | 11:09:56 | 5,000 | 29.92 | SE |
| 2022-04-04 | 09:04:32 | 5,000 | 30.41 | SE | 2022-04-04 | 11:11:17 | 5,000 | 29.95 | SE |
| 2022-04-04 | 09:05:33 | 5,000 | 30.30 | SE | 2022-04-04 | 11:11:17 | 5,000 | 29.95 | SE |
| 2022-04-04 | 09:06:25 | 5,000 | 30.26 | SE | 2022-04-04 | 11:24:00 | 5,000 | 29.95 | SE |
| 2022-04-04 | 09:06:43 | 5,000 | 30.24 | SE | 2022-04-04 | 11:28:55 | 5,000 | 29.97 | SE |
| 2022-04-04 | 09:07:51 | 5,000 | 30.23 | SE | 2022-04-04 | 11:39:25 | 5,000 | 30.05 | SE |
| 2022-04-04 | 09:09:26 | 5,000 | 30.18 | SE | 2022-04-04 | 11:48:26 | 5,000 | 30.01 | SE |
| 2022-04-04 | 09:12:25 | 5,000 | 30.04 | SE | 2022-04-04 | 11:51:02 | 5,000 | 30.03 | SE |
| 2022-04-04 | 09:13:46 | 5,000 | 30.00 | SE | 2022-04-04 | 12:03:14 | 5,000 | 30.08 | SE |
| 2022-04-04 | 12:06:19 | 5,000 | 30.10 | SE | 2022-04-04 | 15:46:42 | 5,000 | 30.37 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-04 | 12:15:39 | 5,000 | 30.18 | SE | 2022-04-04 | 15:46:45 | 5,000 | 30.36 | SE |
| 2022-04-04 | 12:22:30 | 5,000 | 30.22 | SE | 2022-04-04 | 15:47:01 | 5,000 | 30.35 | SE |
| 2022-04-04 | 12:22:30 | 5,000 | 30.22 | SE | 2022-04-04 | 15:48:49 | 5,000 | 30.37 | SE |
| 2022-04-04 | 12:23:34 | 5,000 | 30.22 | SE | 2022-04-04 | 15:48:55 | 5,000 | 30.36 | SE |
| 2022-04-04 | 12:23:34 | 5,000 | 30.22 | SE | 2022-04-04 | 15:49:06 | 5,000 | 30.36 | SE |
| 2022-04-04 | 12:52:54 | 5,000 | 30.21 | SE | 2022-04-04 | 15:49:40 | 5,000 | 30.33 | SE |
| 2022-04-04 | 12:52:54 | 5,000 | 30.21 | SE | 2022-04-04 | 16:18:11 | 5,000 | 30.42 | SE |
| 2022-04-04 | 12:54:53 | 5,000 | 30.19 | SE | 2022-04-04 | 16:18:18 | 5,000 | 30.42 | SE |
| 2022-04-04 | 13:02:34 | 5,000 | 30.23 | SE | 2022-04-04 | 16:18:25 | 5,000 | 30.41 | SE |
| 2022-04-04 | 13:02:41 | 5,000 | 30.23 | SE | 2022-04-04 | 16:18:50 | 5,000 | 30.45 | SE |
| 2022-04-04 | 13:02:51 | 5,000 | 30.24 | SE | 2022-04-04 | 16:18:52 | 5,000 | 30.44 | SE |
| 2022-04-04 | 13:02:53 | 5,000 | 30.23 | SE | 2022-04-04 | 16:22:44 | 5,000 | 30.44 | SE |
| 2022-04-04 | 13:03:04 | 5,000 | 30.24 | SE | 2022-04-04 | 16:35:34 | 5,000 | 30.49 | SE |
| 2022-04-04 | 13:06:26 | 5,000 | 30.22 | SE | 2022-04-04 | 16:35:42 | 5,000 | 30.48 | SE |
| 2022-04-04 | 13:06:27 | 5,000 | 30.22 | SE | 2022-04-05 | 09:03:27 | 5,000 | 30.33 | SE |
| 2022-04-04 | 13:17:23 | 5,000 | 30.21 | SE | 2022-04-05 | 09:03:53 | 5,000 | 30.32 | SE |
| 2022-04-04 | 13:26:26 | 5,000 | 30.21 | SE | 2022-04-05 | 09:06:08 | 5,000 | 30.31 | SE |
| 2022-04-04 | 13:26:49 | 5,000 | 30.19 | SE | 2022-04-05 | 09:08:27 | 5,000 | 30.33 | SE |
| 2022-04-04 | 13:26:52 | 5,000 | 30.18 | SE | 2022-04-05 | 09:09:04 | 5,000 | 30.30 | SE |
| 2022-04-04 | 13:26:52 | 5,000 | 30.18 | SE | 2022-04-05 | 09:10:58 | 5,000 | 30.38 | SE |
| 2022-04-04 | 13:42:03 | 5,000 | 30.18 | SE | 2022-04-05 | 09:12:14 | 5,000 | 30.36 | SE |
| 2022-04-04 | 13:42:06 | 5,000 | 30.17 | SE | 2022-04-05 | 09:12:18 | 5,000 | 30.36 | SE |
| 2022-04-04 | 13:42:07 | 5,000 | 30.17 | SE | 2022-04-05 | 09:19:06 | 5,000 | 30.31 | SE |
| 2022-04-04 | 14:01:52 | 5,000 | 30.21 | SE | 2022-04-05 | 09:24:16 | 5,000 | 30.38 | SE |
| 2022-04-04 | 14:07:50 | 5,000 | 30.19 | SE | 2022-04-05 | 09:41:56 | 5,000 | 30.62 | SE |
| 2022-04-04 | 14:07:51 | 5,000 | 30.19 | SE | 2022-04-05 | 09:42:00 | 5,000 | 30.62 | SE |
| 2022-04-04 | 14:09:09 | 5,000 | 30.18 | SE | 2022-04-05 | 09:42:01 | 5,000 | 30.61 | SE |
| 2022-04-04 | 14:09:10 | 5,000 | 30.18 | SE | 2022-04-05 | 09:42:24 | 5,000 | 30.62 | SE |
| 2022-04-04 | 14:22:01 | 5,000 | 30.18 | SE | 2022-04-05 | 09:50:00 | 5,000 | 30.68 | SE |
| 2022-04-04 | 14:36:01 | 5,000 | 30.20 | SE | 2022-04-05 | 09:57:39 | 5,000 | 30.66 | SE |
| 2022-04-04 | 14:36:01 | 5,000 | 30.20 | SE | 2022-04-05 | 10:07:44 | 5,000 | 30.68 | SE |
| 2022-04-04 | 14:39:50 | 5,000 | 30.17 | SE | 2022-04-05 | 10:09:31 | 5,000 | 30.70 | SE |
| 2022-04-04 | 14:39:53 | 5,000 | 30.18 | SE | 2022-04-05 | 10:11:05 | 5,000 | 30.69 | SE |
| 2022-04-04 | 14:40:02 | 5,000 | 30.17 | SE | 2022-04-05 | 10:11:10 | 5,000 | 30.68 | SE |
| 2022-04-04 | 14:40:10 | 5,000 | 30.18 | SE | 2022-04-05 | 10:12:30 | 5,000 | 30.68 | SE |
| 2022-04-04 | 14:40:19 | 5,000 | 30.17 | SE | 2022-04-05 | 10:19:19 | 5,000 | 30.67 | SE |
| 2022-04-04 | 14:41:21 | 5,000 | 30.17 | SE | 2022-04-05 | 10:19:44 | 5,000 | 30.67 | SE |
| 2022-04-04 | 14:55:24 | 5,000 | 30.19 | SE | 2022-04-05 | 10:22:46 | 5,000 | 30.66 | SE |
| 2022-04-04 | 14:55:30 | 5,000 | 30.19 | SE | 2022-04-05 | 10:35:48 | 5,000 | 30.74 | SE |
| 2022-04-04 | 15:05:58 | 5,000 | 30.20 | SE | 2022-04-05 | 10:35:50 | 5,000 | 30.73 | SE |
| 2022-04-04 | 15:09:00 | 5,000 | 30.20 | SE | 2022-04-05 | 10:36:57 | 5,000 | 30.74 | SE |
| 2022-04-04 | 15:12:19 | 5,000 | 30.19 | SE | 2022-04-05 | 10:39:35 | 5,000 | 30.74 | SE |
| 2022-04-04 | 15:23:38 | 5,000 | 30.30 | SE | 2022-04-05 | 10:40:02 | 5,000 | 30.73 | SE |
| 2022-04-04 | 15:23:52 | 5,000 | 30.30 | SE | 2022-04-05 | 10:40:17 | 5,000 | 30.72 | SE |
| 2022-04-04 | 15:23:54 | 5,000 | 30.29 | SE | 2022-04-05 | 10:41:32 | 5,000 | 30.74 | SE |
| 2022-04-04 | 15:38:14 | 5,000 | 30.32 | SE | 2022-04-05 | 10:44:11 | 5,000 | 30.81 | SE |
| 2022-04-04 | 15:41:01 | 5,000 | 30.36 | SE | 2022-04-05 | 10:45:44 | 5,000 | 30.77 | SE |
| 2022-04-04 | 15:41:11 | 5,000 | 30.35 | SE | 2022-04-05 | 10:46:11 | 5,000 | 30.78 | SE |
| 2022-04-05 | 10:46:13 | 5,000 | 30.77 | SE | 2022-04-05 | 14:08:48 | 5,000 | 30.44 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-05 | 10:46:16 | 5,000 | 30.76 | SE | 2022-04-05 | 14:08:50 | 5,000 | 30.44 | SE |
| 2022-04-05 | 10:58:34 | 5,000 | 30.74 | SE | 2022-04-05 | 14:09:40 | 5,000 | 30.47 | SE |
| 2022-04-05 | 10:58:37 | 5,000 | 30.73 | SE | 2022-04-05 | 14:09:41 | 5,000 | 30.47 | SE |
| 2022-04-05 | 11:04:56 | 5,000 | 30.74 | SE | 2022-04-05 | 14:09:54 | 5,000 | 30.47 | SE |
| 2022-04-05 | 11:09:14 | 5,000 | 30.74 | SE | 2022-04-05 | 14:09:54 | 5,000 | 30.47 | SE |
| 2022-04-05 | 11:15:02 | 5,000 | 30.73 | SE | 2022-04-05 | 14:14:23 | 5,000 | 30.44 | SE |
| 2022-04-05 | 11:23:43 | 5,000 | 30.66 | SE | 2022-04-05 | 14:14:26 | 5,000 | 30.44 | SE |
| 2022-04-05 | 11:29:48 | 5,000 | 30.63 | SE | 2022-04-05 | 14:20:07 | 5,000 | 30.45 | SE |
| 2022-04-05 | 11:34:30 | 5,000 | 30.65 | SE | 2022-04-05 | 14:21:31 | 5,000 | 30.44 | SE |
| 2022-04-05 | 11:34:37 | 5,000 | 30.65 | SE | 2022-04-05 | 14:25:29 | 5,000 | 30.42 | SE |
| 2022-04-05 | 11:39:53 | 5,000 | 30.64 | SE | 2022-04-05 | 14:25:32 | 5,000 | 30.41 | SE |
| 2022-04-05 | 11:50:12 | 5,000 | 30.60 | SE | 2022-04-05 | 14:27:27 | 5,000 | 30.42 | SE |
| 2022-04-05 | 11:50:52 | 5,000 | 30.59 | SE | 2022-04-05 | 14:31:00 | 5,000 | 30.42 | SE |
| 2022-04-05 | 11:50:57 | 5,000 | 30.59 | SE | 2022-04-05 | 14:31:08 | 5,000 | 30.41 | SE |
| 2022-04-05 | 11:58:25 | 5,000 | 30.58 | SE | 2022-04-05 | 14:38:25 | 5,000 | 30.42 | SE |
| 2022-04-05 | 11:58:27 | 5,000 | 30.58 | SE | 2022-04-05 | 14:44:10 | 5,000 | 30.43 | SE |
| 2022-04-05 | 11:59:58 | 5,000 | 30.62 | SE | 2022-04-05 | 14:44:47 | 5,000 | 30.44 | SE |
| 2022-04-05 | 11:59:59 | 5,000 | 30.61 | SE | 2022-04-05 | 14:44:49 | 5,000 | 30.44 | SE |
| 2022-04-05 | 12:00:16 | 5,000 | 30.59 | SE | 2022-04-05 | 14:53:58 | 5,000 | 30.40 | SE |
| 2022-04-05 | 12:00:46 | 5,000 | 30.58 | SE | 2022-04-05 | 14:53:59 | 5,000 | 30.39 | SE |
| 2022-04-05 | 12:10:38 | 5,000 | 30.55 | SE | 2022-04-05 | 14:54:00 | 5,000 | 30.39 | SE |
| 2022-04-05 | 12:14:45 | 5,000 | 30.55 | SE | 2022-04-05 | 14:54:11 | 5,000 | 30.39 | SE |
| 2022-04-05 | 12:14:54 | 5,000 | 30.56 | SE | 2022-04-05 | 14:55:03 | 5,000 | 30.40 | SE |
| 2022-04-05 | 12:15:09 | 5,000 | 30.55 | SE | 2022-04-05 | 15:08:10 | 5,000 | 30.38 | SE |
| 2022-04-05 | 12:15:57 | 5,000 | 30.57 | SE | 2022-04-05 | 15:08:20 | 5,000 | 30.38 | SE |
| 2022-04-05 | 12:26:16 | 5,000 | 30.49 | SE | 2022-04-05 | 15:08:20 | 5,000 | 30.38 | SE |
| 2022-04-05 | 12:37:41 | 5,000 | 30.49 | SE | 2022-04-05 | 15:16:52 | 5,000 | 30.38 | SE |
| 2022-04-05 | 12:38:39 | 5,000 | 30.48 | SE | 2022-04-05 | 15:16:57 | 5,000 | 30.38 | SE |
| 2022-04-05 | 12:41:32 | 5,000 | 30.48 | SE | 2022-04-05 | 15:31:13 | 5,000 | 30.39 | SE |
| 2022-04-05 | 12:53:20 | 5,000 | 30.52 | SE | 2022-04-05 | 15:31:24 | 5,000 | 30.40 | SE |
| 2022-04-05 | 12:56:52 | 5,000 | 30.52 | SE | 2022-04-05 | 15:31:36 | 5,000 | 30.39 | SE |
| 2022-04-05 | 12:56:58 | 5,000 | 30.51 | SE | 2022-04-05 | 15:31:36 | 5,000 | 30.39 | SE |
| 2022-04-05 | 12:58:38 | 5,000 | 30.55 | SE | 2022-04-05 | 15:31:44 | 5,000 | 30.39 | SE |
| 2022-04-05 | 13:17:17 | 5,000 | 30.50 | SE | 2022-04-05 | 15:31:51 | 5,000 | 30.39 | SE |
| 2022-04-05 | 13:17:20 | 5,000 | 30.50 | SE | 2022-04-05 | 15:40:08 | 5,000 | 30.40 | SE |
| 2022-04-05 | 13:17:39 | 5,000 | 30.48 | SE | 2022-04-05 | 15:40:18 | 5,000 | 30.39 | SE |
| 2022-04-05 | 13:17:42 | 5,000 | 30.48 | SE | 2022-04-05 | 15:45:59 | 5,000 | 30.39 | SE |
| 2022-04-05 | 13:22:50 | 5,000 | 30.50 | SE | 2022-04-05 | 15:48:07 | 5,000 | 30.37 | SE |
| 2022-04-05 | 13:32:48 | 5,000 | 30.52 | SE | 2022-04-05 | 15:48:23 | 5,000 | 30.37 | SE |
| 2022-04-05 | 13:32:53 | 5,000 | 30.51 | SE | 2022-04-05 | 15:57:20 | 5,000 | 30.34 | SE |
| 2022-04-05 | 13:46:58 | 5,000 | 30.51 | SE | 2022-04-05 | 15:57:23 | 5,000 | 30.33 | SE |
| 2022-04-05 | 13:47:06 | 5,000 | 30.51 | SE | 2022-04-05 | 15:58:06 | 5,000 | 30.33 | SE |
| 2022-04-05 | 13:49:02 | 5,000 | 30.50 | SE | 2022-04-05 | 15:58:47 | 5,000 | 30.33 | SE |
| 2022-04-05 | 13:52:15 | 5,000 | 30.49 | SE | 2022-04-05 | 15:59:16 | 5,000 | 30.34 | SE |
| 2022-04-05 | 13:57:38 | 5,000 | 30.50 | SE | 2022-04-05 | 16:07:45 | 5,000 | 30.25 | SE |
| 2022-04-05 | 14:01:36 | 5,000 | 30.49 | SE | 2022-04-05 | 16:07:49 | 5,000 | 30.26 | SE |
| 2022-04-05 | 14:02:28 | 5,000 | 30.49 | SE | 2022-04-05 | 16:07:56 | 5,000 | 30.26 | SE |
| 2022-04-05 | 14:08:46 | 5,000 | 30.45 | SE | 2022-04-05 | 16:08:06 | 5,000 | 30.26 | SE |
| 2022-04-05 | 16:08:15 | 5,000 | 30.24 | SE | 2022-04-05 | 16:46:07 | 5,000 | 30.21 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-05 | 16:08:19 | 5,000 | 30.22 | SE | 2022-04-05 | 16:46:09 | 5,000 | 30.21 | SE |
| 2022-04-05 | 16:08:22 | 5,000 | 30.24 | SE | 2022-04-05 | 16:50:02 | 5,000 | 30.27 | SE |
| 2022-04-05 | 16:08:44 | 5,000 | 30.23 | SE | 2022-04-05 | 16:50:02 | 5,000 | 30.27 | SE |
| 2022-04-05 | 16:08:46 | 5,000 | 30.23 | SE | 2022-04-05 | 16:50:18 | 5,000 | 30.29 | SE |
| 2022-04-05 | 16:09:02 | 5,000 | 30.22 | SE | 2022-04-05 | 16:50:18 | 5,000 | 30.29 | SE |
| 2022-04-05 | 16:09:28 | 5,000 | 30.20 | SE | 2022-04-05 | 16:50:33 | 5,000 | 30.28 | SE |
| 2022-04-05 | 16:09:31 | 5,000 | 30.19 | SE | 2022-04-05 | 16:51:26 | 5,000 | 30.27 | SE |
| 2022-04-05 | 16:11:50 | 5,000 | 30.20 | SE | 2022-04-05 | 16:51:30 | 5,000 | 30.27 | SE |
| 2022-04-05 | 16:11:53 | 5,000 | 30.20 | SE | 2022-04-05 | 16:51:39 | 5,000 | 30.27 | SE |
| 2022-04-05 | 16:11:54 | 5,000 | 30.20 | SE | 2022-04-05 | 16:51:52 | 5,000 | 30.29 | SE |
| 2022-04-05 | 16:13:54 | 5,000 | 30.20 | SE | 2022-04-05 | 16:53:00 | 5,000 | 30.29 | SE |
| 2022-04-05 | 16:15:58 | 5,000 | 30.13 | SE | 2022-04-05 | 16:53:07 | 5,000 | 30.30 | SE |
| 2022-04-05 | 16:16:17 | 5,000 | 30.13 | SE | 2022-04-05 | 16:53:20 | 5,000 | 30.30 | SE |
| 2022-04-05 | 16:17:54 | 5,000 | 30.13 | SE | 2022-04-05 | 16:53:29 | 5,000 | 30.29 | SE |
| 2022-04-05 | 16:19:05 | 5,000 | 30.14 | SE | 2022-04-06 | 09:03:33 | 5,000 | 30.01 | SE |
| 2022-04-05 | 16:20:51 | 5,000 | 30.14 | SE | 2022-04-06 | 09:04:23 | 5,000 | 29.97 | SE |
| 2022-04-05 | 16:21:00 | 5,000 | 30.14 | SE | 2022-04-06 | 09:04:56 | 5,000 | 29.93 | SE |
| 2022-04-05 | 16:21:09 | 5,000 | 30.13 | SE | 2022-04-06 | 09:07:36 | 5,000 | 29.97 | SE |
| 2022-04-05 | 16:21:20 | 5,000 | 30.14 | SE | 2022-04-06 | 09:07:54 | 5,000 | 29.98 | SE |
| 2022-04-05 | 16:21:42 | 5,000 | 30.14 | SE | 2022-04-06 | 09:08:59 | 5,000 | 30.01 | SE |
| 2022-04-05 | 16:24:25 | 5,000 | 30.15 | SE | 2022-04-06 | 09:09:32 | 5,000 | 29.99 | SE |
| 2022-04-05 | 16:24:29 | 5,000 | 30.15 | SE | 2022-04-06 | 09:10:39 | 5,000 | 29.98 | SE |
| 2022-04-05 | 16:24:43 | 5,000 | 30.15 | SE | 2022-04-06 | 09:12:09 | 5,000 | 30.01 | SE |
| 2022-04-05 | 16:24:45 | 5,000 | 30.15 | SE | 2022-04-06 | 09:15:48 | 5,000 | 29.98 | SE |
| 2022-04-05 | 16:25:58 | 5,000 | 30.18 | SE | 2022-04-06 | 09:16:58 | 5,000 | 30.02 | SE |
| 2022-04-05 | 16:26:31 | 5,000 | 30.16 | SE | 2022-04-06 | 09:19:50 | 5,000 | 30.05 | SE |
| 2022-04-05 | 16:26:31 | 5,000 | 30.16 | SE | 2022-04-06 | 09:20:01 | 5,000 | 30.05 | SE |
| 2022-04-05 | 16:27:59 | 5,000 | 30.17 | SE | 2022-04-06 | 09:25:54 | 5,000 | 30.02 | SE |
| 2022-04-05 | 16:28:17 | 5,000 | 30.17 | SE | 2022-04-06 | 09:25:54 | 5,000 | 30.02 | SE |
| 2022-04-05 | 16:28:21 | 5,000 | 30.17 | SE | 2022-04-06 | 09:26:23 | 5,000 | 30.02 | SE |
| 2022-04-05 | 16:32:32 | 5,000 | 30.19 | SE | 2022-04-06 | 09:37:42 | 5,000 | 29.95 | SE |
| 2022-04-05 | 16:32:41 | 5,000 | 30.18 | SE | 2022-04-06 | 09:37:46 | 5,000 | 29.95 | SE |
| 2022-04-05 | 16:33:16 | 5,000 | 30.18 | SE | 2022-04-06 | 09:38:16 | 5,000 | 29.97 | SE |
| 2022-04-05 | 16:35:11 | 5,000 | 30.19 | SE | 2022-04-06 | 09:38:18 | 5,000 | 29.97 | SE |
| 2022-04-05 | 16:35:12 | 5,000 | 30.19 | SE | 2022-04-06 | 09:41:40 | 5,000 | 29.94 | SE |
| 2022-04-05 | 16:35:20 | 5,000 | 30.19 | SE | 2022-04-06 | 09:44:40 | 5,000 | 29.86 | SE |
| 2022-04-05 | 16:35:20 | 5,000 | 30.19 | SE | 2022-04-06 | 09:44:41 | 5,000 | 29.85 | SE |
| 2022-04-05 | 16:35:44 | 5,000 | 30.19 | SE | 2022-04-06 | 09:55:09 | 5,000 | 29.78 | SE |
| 2022-04-05 | 16:35:45 | 5,000 | 30.19 | SE | 2022-04-06 | 09:55:11 | 5,000 | 29.79 | SE |
| 2022-04-05 | 16:37:41 | 5,000 | 30.19 | SE | 2022-04-06 | 09:55:19 | 5,000 | 29.79 | SE |
| 2022-04-05 | 16:38:31 | 5,000 | 30.19 | SE | 2022-04-06 | 09:55:20 | 5,000 | 29.79 | SE |
| 2022-04-05 | 16:38:31 | 5,000 | 30.19 | SE | 2022-04-06 | 09:55:30 | 5,000 | 29.80 | SE |
| 2022-04-05 | 16:38:49 | 5,000 | 30.19 | SE | 2022-04-06 | 09:55:31 | 5,000 | 29.80 | SE |
| 2022-04-05 | 16:38:50 | 5,000 | 30.19 | SE | 2022-04-06 | 09:57:26 | 5,000 | 29.77 | SE |
| 2022-04-05 | 16:40:31 | 5,000 | 30.18 | SE | 2022-04-06 | 09:57:30 | 5,000 | 29.76 | SE |
| 2022-04-05 | 16:41:56 | 5,000 | 30.20 | SE | 2022-04-06 | 09:57:33 | 5,000 | 29.76 | SE |
| 2022-04-05 | 16:41:59 | 5,000 | 30.20 | SE | 2022-04-06 | 09:57:45 | 5,000 | 29.76 | SE |
| 2022-04-05 | 16:43:52 | 5,000 | 30.22 | SE | 2022-04-06 | 09:57:47 | 5,000 | 29.76 | SE |
| 2022-04-06 | 09:59:38 | 5,000 | 29.71 | SE | 2022-04-06 | 11:59:43 | 5,000 | 29.53 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-06 | 09:59:41 | 5,000 | 29.70 | SE | 2022-04-06 | 11:59:59 | 5,000 | 29.52 | SE |
| 2022-04-06 | 10:00:40 | 5,000 | 29.72 | SE | 2022-04-06 | 12:01:33 | 5,000 | 29.52 | SE |
| 2022-04-06 | 10:08:12 | 5,000 | 29.75 | SE | 2022-04-06 | 12:07:49 | 5,000 | 29.65 | SE |
| 2022-04-06 | 10:13:54 | 5,000 | 29.71 | SE | 2022-04-06 | 12:07:50 | 5,000 | 29.64 | SE |
| 2022-04-06 | 10:16:19 | 5,000 | 29.73 | SE | 2022-04-06 | 12:15:21 | 5,000 | 29.52 | SE |
| 2022-04-06 | 10:19:25 | 5,000 | 29.65 | SE | 2022-04-06 | 12:15:24 | 5,000 | 29.51 | SE |
| 2022-04-06 | 10:19:25 | 5,000 | 29.65 | SE | 2022-04-06 | 12:15:25 | 5,000 | 29.51 | SE |
| 2022-04-06 | 10:22:35 | 5,000 | 29.60 | SE | 2022-04-06 | 12:24:06 | 5,000 | 29.52 | SE |
| 2022-04-06 | 10:29:47 | 5,000 | 29.66 | SE | 2022-04-06 | 12:30:53 | 5,000 | 29.54 | SE |
| 2022-04-06 | 10:29:52 | 5,000 | 29.66 | SE | 2022-04-06 | 12:35:30 | 5,000 | 29.51 | SE |
| 2022-04-06 | 10:29:55 | 5,000 | 29.66 | SE | 2022-04-06 | 12:35:30 | 5,000 | 29.51 | SE |
| 2022-04-06 | 10:29:58 | 5,000 | 29.65 | SE | 2022-04-06 | 12:40:19 | 5,000 | 29.49 | SE |
| 2022-04-06 | 10:30:03 | 5,000 | 29.64 | SE | 2022-04-06 | 12:41:12 | 5,000 | 29.49 | SE |
| 2022-04-06 | 10:30:28 | 5,000 | 29.61 | SE | 2022-04-06 | 12:46:42 | 5,000 | 29.52 | SE |
| 2022-04-06 | 10:30:29 | 5,000 | 29.61 | SE | 2022-04-06 | 12:55:33 | 5,000 | 29.54 | SE |
| 2022-04-06 | 10:30:33 | 5,000 | 29.60 | SE | 2022-04-06 | 13:00:05 | 5,000 | 29.53 | SE |
| 2022-04-06 | 10:31:38 | 5,000 | 29.63 | SE | 2022-04-06 | 13:00:05 | 5,000 | 29.53 | SE |
| 2022-04-06 | 10:32:46 | 5,000 | 29.63 | SE | 2022-04-06 | 13:00:56 | 5,000 | 29.54 | SE |
| 2022-04-06 | 10:32:46 | 5,000 | 29.64 | SE | 2022-04-06 | 13:01:00 | 5,000 | 29.54 | SE |
| 2022-04-06 | 10:42:25 | 5,000 | 29.56 | SE | 2022-04-06 | 13:01:07 | 5,000 | 29.54 | SE |
| 2022-04-06 | 10:46:18 | 5,000 | 29.55 | SE | 2022-04-06 | 13:01:09 | 5,000 | 29.54 | SE |
| 2022-04-06 | 10:46:21 | 5,000 | 29.54 | SE | 2022-04-06 | 13:01:21 | 5,000 | 29.54 | SE |
| 2022-04-06 | 10:46:22 | 5,000 | 29.54 | SE | 2022-04-06 | 13:01:21 | 5,000 | 29.54 | SE |
| 2022-04-06 | 10:47:43 | 5,000 | 29.56 | SE | 2022-04-06 | 13:06:36 | 5,000 | 29.52 | SE |
| 2022-04-06 | 10:56:11 | 5,000 | 29.54 | SE | 2022-04-06 | 13:07:47 | 5,000 | 29.52 | SE |
| 2022-04-06 | 10:56:12 | 5,000 | 29.53 | SE | 2022-04-06 | 13:07:51 | 5,000 | 29.52 | SE |
| 2022-04-06 | 10:56:13 | 5,000 | 29.53 | SE | 2022-04-06 | 13:07:52 | 5,000 | 29.52 | SE |
| 2022-04-06 | 10:57:21 | 5,000 | 29.53 | SE | 2022-04-06 | 13:18:26 | 5,000 | 29.47 | SE |
| 2022-04-06 | 10:57:23 | 5,000 | 29.53 | SE | 2022-04-06 | 13:18:33 | 5,000 | 29.47 | SE |
| 2022-04-06 | 11:07:12 | 5,000 | 29.51 | SE | 2022-04-06 | 13:25:06 | 5,000 | 29.44 | SE |
| 2022-04-06 | 11:07:15 | 5,000 | 29.50 | SE | 2022-04-06 | 13:27:34 | 5,000 | 29.47 | SE |
| 2022-04-06 | 11:07:16 | 5,000 | 29.50 | SE | 2022-04-06 | 13:37:30 | 5,000 | 29.44 | SE |
| 2022-04-06 | 11:12:03 | 5,000 | 29.48 | SE | 2022-04-06 | 13:42:09 | 5,000 | 29.41 | SE |
| 2022-04-06 | 11:16:28 | 5,000 | 29.48 | SE | 2022-04-06 | 13:44:06 | 5,000 | 29.39 | SE |
| 2022-04-06 | 11:16:28 | 5,000 | 29.48 | SE | 2022-04-06 | 13:45:52 | 5,000 | 29.39 | SE |
| 2022-04-06 | 11:23:22 | 5,000 | 29.50 | SE | 2022-04-06 | 13:51:53 | 5,000 | 29.39 | SE |
| 2022-04-06 | 11:23:30 | 5,000 | 29.50 | SE | 2022-04-06 | 13:54:18 | 5,000 | 29.42 | SE |
| 2022-04-06 | 11:23:30 | 5,000 | 29.50 | SE | 2022-04-06 | 13:54:21 | 5,000 | 29.41 | SE |
| 2022-04-06 | 11:30:38 | 5,000 | 29.49 | SE | 2022-04-06 | 13:54:22 | 5,000 | 29.41 | SE |
| 2022-04-06 | 11:34:19 | 5,000 | 29.53 | SE | 2022-04-06 | 13:55:47 | 5,000 | 29.41 | SE |
| 2022-04-06 | 11:34:21 | 5,000 | 29.52 | SE | 2022-04-06 | 13:55:59 | 5,000 | 29.41 | SE |
| 2022-04-06 | 11:34:22 | 5,000 | 29.52 | SE | 2022-04-06 | 14:06:41 | 5,000 | 29.41 | SE |
| 2022-04-06 | 11:40:54 | 5,000 | 29.52 | SE | 2022-04-06 | 14:13:55 | 5,000 | 29.47 | SE |
| 2022-04-06 | 11:46:54 | 5,000 | 29.46 | SE | 2022-04-06 | 14:15:10 | 5,000 | 29.48 | SE |
| 2022-04-06 | 11:47:14 | 5,000 | 29.46 | SE | 2022-04-06 | 14:16:56 | 5,000 | 29.47 | SE |
| 2022-04-06 | 11:47:14 | 5,000 | 29.46 | SE | 2022-04-06 | 14:17:09 | 5,000 | 29.46 | SE |
| 2022-04-06 | 11:56:45 | 5,000 | 29.48 | SE | 2022-04-06 | 14:17:16 | 5,000 | 29.46 | SE |
| 2022-04-06 | 11:59:40 | 5,000 | 29.53 | SE | 2022-04-06 | 14:17:25 | 5,000 | 29.46 | SE |
| 2022-04-06 | 14:17:26 | 5,000 | 29.46 | SE | 2022-04-06 | 16:13:40 | 5,000 | 29.31 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-06 | 14:34:53 | 5,000 | 29.49 | SE | 2022-04-06 | 16:15:03 | 5,000 | 29.33 | SE |
| 2022-04-06 | 14:35:02 | 5,000 | 29.48 | SE | 2022-04-06 | 16:15:10 | 5,000 | 29.34 | SE |
| 2022-04-06 | 14:35:09 | 5,000 | 29.48 | SE | 2022-04-06 | 16:15:35 | 5,000 | 29.36 | SE |
| 2022-04-06 | 14:35:15 | 5,000 | 29.47 | SE | 2022-04-06 | 16:15:41 | 5,000 | 29.36 | SE |
| 2022-04-06 | 14:35:24 | 5,000 | 29.47 | SE | 2022-04-06 | 16:15:42 | 5,000 | 29.36 | SE |
| 2022-04-06 | 14:55:03 | 5,000 | 29.35 | SE | 2022-04-06 | 16:16:35 | 5,000 | 29.37 | SE |
| 2022-04-06 | 14:55:03 | 5,000 | 29.35 | SE | 2022-04-06 | 16:16:42 | 5,000 | 29.37 | SE |
| 2022-04-06 | 15:03:31 | 5,000 | 29.38 | SE | 2022-04-06 | 16:16:43 | 5,000 | 29.37 | SE |
| 2022-04-06 | 15:03:32 | 5,000 | 29.37 | SE | 2022-04-06 | 16:19:55 | 5,000 | 29.42 | SE |
| 2022-04-06 | 15:03:32 | 5,000 | 29.38 | SE | 2022-04-06 | 16:19:56 | 5,000 | 29.41 | SE |
| 2022-04-06 | 15:03:53 | 5,000 | 29.39 | SE | 2022-04-06 | 16:23:00 | 5,000 | 29.44 | SE |
| 2022-04-06 | 15:03:59 | 5,000 | 29.38 | SE | 2022-04-06 | 16:23:01 | 5,000 | 29.44 | SE |
| 2022-04-06 | 15:04:11 | 5,000 | 29.39 | SE | 2022-04-06 | 16:25:12 | 5,000 | 29.41 | SE |
| 2022-04-06 | 15:04:15 | 5,000 | 29.38 | SE | 2022-04-06 | 16:26:15 | 5,000 | 29.43 | SE |
| 2022-04-06 | 15:04:16 | 5,000 | 29.38 | SE | 2022-04-06 | 16:29:01 | 5,000 | 29.42 | SE |
| 2022-04-06 | 15:16:37 | 5,000 | 29.43 | SE | 2022-04-06 | 16:29:02 | 5,000 | 29.42 | SE |
| 2022-04-06 | 15:16:39 | 5,000 | 29.42 | SE | 2022-04-06 | 16:29:10 | 5,000 | 29.42 | SE |
| 2022-04-06 | 15:16:40 | 5,000 | 29.42 | SE | 2022-04-06 | 16:29:23 | 5,000 | 29.43 | SE |
| 2022-04-06 | 15:30:29 | 5,000 | 29.48 | SE | 2022-04-06 | 16:32:02 | 5,000 | 29.46 | SE |
| 2022-04-06 | 15:30:45 | 5,000 | 29.47 | SE | 2022-04-06 | 16:33:05 | 5,000 | 29.45 | SE |
| 2022-04-06 | 15:31:01 | 5,000 | 29.47 | SE | 2022-04-06 | 16:33:06 | 5,000 | 29.45 | SE |
| 2022-04-06 | 15:31:03 | 5,000 | 29.47 | SE | 2022-04-06 | 16:35:49 | 5,000 | 29.46 | SE |
| 2022-04-06 | 15:31:04 | 5,000 | 29.46 | SE | 2022-04-06 | 16:35:52 | 5,000 | 29.45 | SE |
| 2022-04-06 | 15:42:38 | 5,000 | 29.40 | SE | 2022-04-06 | 16:36:45 | 5,000 | 29.45 | SE |
| 2022-04-06 | 15:42:39 | 5,000 | 29.40 | SE | 2022-04-06 | 16:36:46 | 5,000 | 29.44 | SE |
| 2022-04-06 | 15:42:48 | 5,000 | 29.39 | SE | 2022-04-06 | 16:39:21 | 5,000 | 29.48 | SE |
| 2022-04-06 | 15:42:49 | 5,000 | 29.41 | SE | 2022-04-06 | 16:39:22 | 5,000 | 29.47 | SE |
| 2022-04-06 | 15:42:50 | 5,000 | 29.40 | SE | 2022-04-06 | 16:40:24 | 5,000 | 29.47 | SE |
| 2022-04-06 | 15:43:14 | 5,000 | 29.41 | SE | 2022-04-06 | 16:40:33 | 5,000 | 29.47 | SE |
| 2022-04-06 | 15:43:16 | 5,000 | 29.40 | SE | 2022-04-06 | 16:41:45 | 5,000 | 29.47 | SE |
| 2022-04-06 | 15:46:44 | 5,000 | 29.40 | SE | 2022-04-06 | 16:41:46 | 5,000 | 29.47 | SE |
| 2022-04-06 | 15:46:47 | 5,000 | 29.39 | SE | 2022-04-06 | 16:42:27 | 5,000 | 29.46 | SE |
| 2022-04-06 | 15:53:47 | 5,000 | 29.37 | SE | 2022-04-06 | 16:42:28 | 5,000 | 29.46 | SE |
| 2022-04-06 | 15:54:32 | 5,000 | 29.38 | SE | 2022-04-06 | 16:44:48 | 5,000 | 29.50 | SE |
| 2022-04-06 | 15:54:38 | 5,000 | 29.38 | SE | 2022-04-06 | 16:45:00 | 5,000 | 29.50 | SE |
| 2022-04-06 | 15:54:43 | 5,000 | 29.38 | SE | 2022-04-06 | 16:48:53 | 5,000 | 29.50 | SE |
| 2022-04-06 | 15:55:17 | 5,000 | 29.38 | SE | 2022-04-06 | 16:51:49 | 5,000 | 29.50 | SE |
| 2022-04-06 | 15:55:18 | 5,000 | 29.37 | SE | 2022-04-06 | 16:52:42 | 5,000 | 29.49 | SE |
| 2022-04-06 | 16:04:45 | 5,000 | 29.31 | SE | 2022-04-06 | 16:53:35 | 5,000 | 29.49 | SE |
| 2022-04-06 | 16:04:47 | 5,000 | 29.30 | SE | 2022-04-06 | 16:53:55 | 5,000 | 29.49 | SE |
| 2022-04-06 | 16:04:55 | 5,000 | 29.30 | SE | 2022-04-06 | 16:54:10 | 5,000 | 29.49 | SE |
| 2022-04-06 | 16:05:03 | 5,000 | 29.29 | SE | 2022-04-06 | 16:54:29 | 5,000 | 29.50 | SE |
| 2022-04-06 | 16:06:20 | 5,000 | 29.30 | SE | 2022-04-06 | 16:55:20 | 5,000 | 29.50 | SE |
| 2022-04-06 | 16:13:06 | 5,000 | 29.32 | SE | 2022-04-06 | 16:55:44 | 5,000 | 29.49 | SE |
| 2022-04-06 | 16:13:06 | 5,000 | 29.32 | SE | 2022-04-06 | 16:56:01 | 5,000 | 29.49 | SE |
| 2022-04-06 | 16:13:15 | 5,000 | 29.31 | SE | 2022-04-06 | 16:56:27 | 5,000 | 29.50 | SE |
| 2022-04-06 | 16:13:19 | 5,000 | 29.31 | SE | 2022-04-06 | 16:56:31 | 5,000 | 29.49 | SE |
| 2022-04-06 | 16:13:37 | 5,000 | 29.31 | SE | 2022-04-06 | 16:56:57 | 5,000 | 29.50 | SE |
More from ABB Ltd
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 4