AI Terminal
PROCESSING_QUERY...
ABB Ltd
Transaction in Own Shares • Apr 14, 2022
803_iss_2022-04-14_7f157bb1-50bb-47be-a016-0e5e7f09f0ce.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, APRIL 14, 2022
ABB share buybacks
April 7, 2022 – April 13, 2022
During the period April 7, 2022, to April 13, 2022, ABB repurchased a total of 4,396,000 shares as part of its share buyback program announced on March 31, 2022.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Apr 7, 2022 | 845,000 | 29.6312 | 25,038,364.00 |
| Apr 8, 2022 | 800,000 | 30.1422 | 24,113,760.00 |
| Apr 11, 2022 | 1,160,000 | 29.7847 | 34,550,252.00 |
| Apr 12, 2022 | 780,000 | 29.0913 | 22,691,214.00 |
| Apr 13, 2022 | 811,000 | 28.9813 | 23,503,834.30 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including April 13, 2022, is 7,741,000 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries. www.abb.com
— For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Appendix
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) Volume | Price Exchange | 2022-04-07 | 11:18:56 | 5,000 | 29.59 | SE | ||
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-07 | 09:03:19 | 5,000 | 29.67 | SE | 2022-04-07 | 11:18:56 | 5,000 | 29.59 | SE |
| 2022-04-07 | 09:03:48 | 5,000 | 29.68 | SE | 2022-04-07 | 11:19:08 | 5,000 | 29.58 | SE |
| 2022-04-07 | 09:04:46 | 5,000 | 29.60 | SE | 2022-04-07 | 11:19:09 | 5,000 | 29.58 | SE |
| 2022-04-07 | 09:05:54 | 5,000 | 29.56 | SE | 2022-04-07 | 11:19:22 | 5,000 | 29.58 | SE |
| 2022-04-07 | 09:06:08 | 5,000 | 29.56 | SE | 2022-04-07 | 11:19:30 | 5,000 | 29.58 | SE |
| 2022-04-07 | 09:07:32 | 5,000 | 29.60 | SE | 2022-04-07 | 11:20:17 | 5,000 | 29.57 | SE |
| 2022-04-07 | 09:09:05 | 5,000 | 29.62 | SE | 2022-04-07 | 11:20:18 | 5,000 | 29.57 | SE |
| 2022-04-07 | 09:11:32 | 5,000 | 29.74 | SE | 2022-04-07 | 11:21:17 | 5,000 | 29.58 | SE |
| 2022-04-07 | 09:15:28 | 5,000 | 29.69 | SE | 2022-04-07 | 11:21:32 | 5,000 | 29.57 | SE |
| 2022-04-07 | 09:15:43 | 5,000 | 29.69 | SE | 2022-04-07 | 11:21:33 | 5,000 | 29.57 | SE |
| 2022-04-07 | 09:17:06 | 5,000 | 29.73 | SE | 2022-04-07 | 11:27:06 | 5,000 | 29.59 | SE |
| 2022-04-07 | 09:17:39 | 5,000 | 29.76 | SE | 2022-04-07 | 11:27:10 | 5,000 | 29.59 | SE |
| 2022-04-07 | 09:18:06 | 5,000 | 29.76 | SE | 2022-04-07 | 11:27:11 | 5,000 | 29.59 | SE |
| 2022-04-07 | 09:20:36 | 5,000 | 29.68 | SE | 2022-04-07 | 11:27:20 | 5,000 | 29.58 | SE |
| 2022-04-07 | 09:20:37 | 5,000 | 29.67 | SE | 2022-04-07 | 11:27:21 | 5,000 | 29.58 | SE |
| 2022-04-07 | 09:25:13 | 5,000 | 29.73 | SE | 2022-04-07 | 11:31:59 | 5,000 | 29.61 | SE |
| 2022-04-07 | 09:29:49 | 5,000 | 29.70 | SE | 2022-04-07 | 11:32:00 | 5,000 | 29.60 | SE |
| 2022-04-07 | 09:30:23 | 5,000 | 29.67 | SE | 2022-04-07 | 11:44:16 | 5,000 | 29.67 | SE |
| 2022-04-07 | 09:33:19 | 5,000 | 29.60 | SE | 2022-04-07 | 11:44:18 | 5,000 | 29.66 | SE |
| 2022-04-07 | 09:36:15 | 5,000 | 29.67 | SE | 2022-04-07 | 11:44:30 | 5,000 | 29.68 | SE |
| 2022-04-07 | 09:36:47 | 5,000 | 29.66 | SE | 2022-04-07 | 11:44:32 | 5,000 | 29.67 | SE |
| 2022-04-07 | 09:42:07 | 5,000 | 29.63 | SE | 2022-04-07 | 11:44:32 | 5,000 | 29.67 | SE |
| 2022-04-07 | 09:44:30 | 5,000 | 29.64 | SE | 2022-04-07 | 12:02:39 | 5,000 | 29.67 | SE |
| 2022-04-07 | 09:45:05 | 5,000 | 29.63 | SE | 2022-04-07 | 12:02:51 | 5,000 | 29.68 | SE |
| 2022-04-07 | 09:48:11 | 5,000 | 29.63 | SE | 2022-04-07 | 12:02:52 | 5,000 | 29.67 | SE |
| 2022-04-07 | 09:48:12 | 5,000 | 29.63 | SE | 2022-04-07 | 12:03:06 | 5,000 | 29.68 | SE |
| 2022-04-07 | 09:51:49 | 5,000 | 29.65 | SE | 2022-04-07 | 12:03:08 | 5,000 | 29.67 | SE |
| 2022-04-07 | 09:52:27 | 5,000 | 29.65 | SE | 2022-04-07 | 12:03:09 | 5,000 | 29.67 | SE |
| 2022-04-07 | 10:04:35 | 5,000 | 29.54 | SE | 2022-04-07 | 12:08:23 | 5,000 | 29.67 | SE |
| 2022-04-07 | 10:44:08 | 5,000 | 29.55 | SE | 2022-04-07 | 12:08:25 | 5,000 | 29.67 | SE |
| 2022-04-07 | 10:55:39 | 5,000 | 29.57 | SE | 2022-04-07 | 12:16:32 | 5,000 | 29.66 | SE |
| 2022-04-07 | 10:55:55 | 5,000 | 29.57 | SE | 2022-04-07 | 12:16:36 | 5,000 | 29.67 | SE |
| 2022-04-07 | 10:56:08 | 5,000 | 29.58 | SE | 2022-04-07 | 12:16:45 | 5,000 | 29.67 | SE |
| 2022-04-07 | 10:56:30 | 5,000 | 29.59 | SE | 2022-04-07 | 12:21:28 | 5,000 | 29.67 | SE |
| 2022-04-07 | 10:56:30 | 5,000 | 29.59 | SE | 2022-04-07 | 12:37:14 | 5,000 | 29.74 | SE |
| 2022-04-07 | 10:58:47 | 5,000 | 29.59 | SE | 2022-04-07 | 12:37:16 | 5,000 | 29.73 | SE |
| 2022-04-07 | 11:04:06 | 5,000 | 29.60 | SE | 2022-04-07 | 12:37:17 | 5,000 | 29.73 | SE |
| 2022-04-07 | 11:04:06 | 5,000 | 29.60 | SE | 2022-04-07 | 12:37:23 | 5,000 | 29.72 | SE |
| 2022-04-07 | 11:04:33 | 5,000 | 29.60 | SE | 2022-04-07 | 12:37:23 | 5,000 | 29.72 | SE |
| 2022-04-07 | 11:04:33 | 5,000 | 29.60 | SE | 2022-04-07 | 12:44:37 | 5,000 | 29.68 | SE |
| 2022-04-07 | 12:44:38 | 5,000 | 29.68 | SE | 2022-04-07 | 15:17:41 | 5,000 | 29.65 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-07 | 12:44:50 | 5,000 | 29.67 | SE | 2022-04-07 | 15:17:54 | 5,000 | 29.65 | SE |
| 2022-04-07 | 12:44:50 | 5,000 | 29.67 | SE | 2022-04-07 | 15:17:59 | 5,000 | 29.66 | SE |
| 2022-04-07 | 12:55:08 | 5,000 | 29.64 | SE | 2022-04-07 | 15:18:49 | 5,000 | 29.66 | SE |
| 2022-04-07 | 12:55:11 | 5,000 | 29.64 | SE | 2022-04-07 | 15:19:08 | 5,000 | 29.64 | SE |
| 2022-04-07 | 12:55:27 | 5,000 | 29.64 | SE | 2022-04-07 | 15:21:32 | 5,000 | 29.67 | SE |
| 2022-04-07 | 12:57:30 | 5,000 | 29.63 | SE | 2022-04-07 | 15:21:37 | 5,000 | 29.67 | SE |
| 2022-04-07 | 13:05:05 | 5,000 | 29.58 | SE | 2022-04-07 | 15:23:15 | 5,000 | 29.67 | SE |
| 2022-04-07 | 13:05:10 | 5,000 | 29.58 | SE | 2022-04-07 | 15:23:26 | 5,000 | 29.66 | SE |
| 2022-04-07 | 13:09:39 | 5,000 | 29.77 | SE | 2022-04-07 | 15:23:28 | 5,000 | 29.66 | SE |
| 2022-04-07 | 13:15:49 | 5,000 | 29.66 | SE | 2022-04-07 | 16:04:30 | 5,000 | 29.65 | SE |
| 2022-04-07 | 13:15:53 | 5,000 | 29.65 | SE | 2022-04-07 | 16:05:36 | 5,000 | 29.64 | SE |
| 2022-04-07 | 13:15:53 | 5,000 | 29.66 | SE | 2022-04-07 | 16:05:40 | 5,000 | 29.64 | SE |
| 2022-04-07 | 13:15:58 | 5,000 | 29.64 | SE | 2022-04-07 | 16:06:00 | 5,000 | 29.63 | SE |
| 2022-04-07 | 13:20:54 | 5,000 | 29.63 | SE | 2022-04-07 | 16:06:16 | 5,000 | 29.63 | SE |
| 2022-04-07 | 13:21:17 | 5,000 | 29.62 | SE | 2022-04-07 | 16:06:20 | 5,000 | 29.62 | SE |
| 2022-04-07 | 13:27:09 | 5,000 | 29.60 | SE | 2022-04-07 | 16:06:23 | 5,000 | 29.61 | SE |
| 2022-04-07 | 13:27:11 | 5,000 | 29.60 | SE | 2022-04-07 | 16:06:30 | 5,000 | 29.60 | SE |
| 2022-04-07 | 13:27:16 | 5,000 | 29.59 | SE | 2022-04-07 | 16:06:58 | 5,000 | 29.63 | SE |
| 2022-04-07 | 13:27:16 | 5,000 | 29.59 | SE | 2022-04-07 | 16:06:59 | 5,000 | 29.62 | SE |
| 2022-04-07 | 13:27:35 | 5,000 | 29.58 | SE | 2022-04-07 | 16:11:53 | 5,000 | 29.62 | SE |
| 2022-04-07 | 13:27:36 | 5,000 | 29.58 | SE | 2022-04-07 | 16:12:01 | 5,000 | 29.62 | SE |
| 2022-04-07 | 13:27:46 | 5,000 | 29.58 | SE | 2022-04-07 | 16:12:07 | 5,000 | 29.58 | SE |
| 2022-04-07 | 13:27:47 | 5,000 | 29.58 | SE | 2022-04-07 | 16:45:05 | 5,000 | 29.60 | SE |
| 2022-04-07 | 13:43:47 | 5,000 | 29.60 | SE | 2022-04-07 | 16:46:01 | 5,000 | 29.59 | SE |
| 2022-04-07 | 13:53:18 | 5,000 | 29.59 | SE | 2022-04-07 | 16:46:03 | 5,000 | 29.59 | SE |
| 2022-04-07 | 13:53:32 | 5,000 | 29.59 | SE | 2022-04-07 | 16:46:20 | 5,000 | 29.60 | SE |
| 2022-04-07 | 13:53:37 | 5,000 | 29.58 | SE | 2022-04-07 | 16:46:21 | 5,000 | 29.60 | SE |
| 2022-04-07 | 13:53:42 | 5,000 | 29.59 | SE | 2022-04-07 | 16:46:25 | 5,000 | 29.59 | SE |
| 2022-04-07 | 13:53:44 | 5,000 | 29.58 | SE | 2022-04-07 | 16:46:34 | 5,000 | 29.60 | SE |
| 2022-04-07 | 13:53:54 | 5,000 | 29.58 | SE | 2022-04-07 | 16:46:41 | 5,000 | 29.60 | SE |
| 2022-04-07 | 13:53:56 | 5,000 | 29.58 | SE | 2022-04-07 | 16:46:50 | 5,000 | 29.60 | SE |
| 2022-04-07 | 13:55:34 | 5,000 | 29.57 | SE | 2022-04-07 | 16:47:26 | 5,000 | 29.60 | SE |
| 2022-04-07 | 14:05:52 | 5,000 | 29.57 | SE | 2022-04-07 | 16:47:29 | 5,000 | 29.60 | SE |
| 2022-04-07 | 14:05:54 | 5,000 | 29.57 | SE | 2022-04-07 | 16:48:53 | 5,000 | 29.59 | SE |
| 2022-04-07 | 14:17:00 | 5,000 | 29.61 | SE | 2022-04-07 | 16:48:56 | 5,000 | 29.59 | SE |
| 2022-04-07 | 14:17:02 | 5,000 | 29.60 | SE | 2022-04-07 | 16:48:59 | 5,000 | 29.59 | SE |
| 2022-04-07 | 15:01:26 | 5,000 | 29.71 | SE | 2022-04-07 | 16:50:09 | 5,000 | 29.58 | SE |
| 2022-04-07 | 15:04:23 | 5,000 | 29.69 | SE | 2022-04-07 | 16:50:09 | 5,000 | 29.58 | SE |
| 2022-04-07 | 15:05:55 | 5,000 | 29.71 | SE | 2022-04-08 | 09:09:03 | 5,000 | 29.92 | SE |
| 2022-04-07 | 15:08:35 | 5,000 | 29.71 | SE | 2022-04-08 | 09:09:27 | 5,000 | 29.92 | SE |
| 2022-04-07 | 15:09:44 | 5,000 | 29.68 | SE | 2022-04-08 | 09:13:47 | 5,000 | 29.95 | SE |
| 2022-04-07 | 15:10:41 | 5,000 | 29.67 | SE | 2022-04-08 | 09:16:16 | 5,000 | 29.95 | SE |
| 2022-04-07 | 15:10:46 | 5,000 | 29.66 | SE | 2022-04-08 | 09:19:25 | 5,000 | 30.03 | SE |
| 2022-04-07 | 15:10:47 | 5,000 | 29.66 | SE | 2022-04-08 | 09:19:44 | 5,000 | 30.02 | SE |
| 2022-04-07 | 15:14:58 | 5,000 | 29.66 | SE | 2022-04-08 | 09:19:48 | 5,000 | 30.01 | SE |
| 2022-04-07 | 15:17:35 | 5,000 | 29.66 | SE | 2022-04-08 | 09:24:26 | 5,000 | 30.04 | SE |
| 2022-04-07 | 15:17:35 | 5,000 | 29.66 | SE | 2022-04-08 | 09:30:48 | 5,000 | 29.98 | SE |
| 2022-04-07 | 15:17:36 | 5,000 | 29.65 | SE | 2022-04-08 | 09:32:03 | 5,000 | 30.00 | SE |
| 2022-04-08 | 09:32:34 | 5,000 | 30.00 | SE | 2022-04-08 | 11:35:52 | 5,000 | 30.24 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-08 | 09:33:20 | 5,000 | 30.02 | SE | 2022-04-08 | 11:42:25 | 5,000 | 30.26 | SE |
| 2022-04-08 | 09:37:18 | 5,000 | 30.04 | SE | 2022-04-08 | 11:42:25 | 5,000 | 30.26 | SE |
| 2022-04-08 | 09:38:05 | 5,000 | 30.05 | SE | 2022-04-08 | 11:49:29 | 5,000 | 30.29 | SE |
| 2022-04-08 | 09:38:45 | 5,000 | 30.06 | SE | 2022-04-08 | 11:54:53 | 5,000 | 30.29 | SE |
| 2022-04-08 | 09:43:02 | 5,000 | 30.10 | SE | 2022-04-08 | 12:00:10 | 5,000 | 30.30 | SE |
| 2022-04-08 | 09:45:45 | 5,000 | 30.08 | SE | 2022-04-08 | 12:02:22 | 5,000 | 30.31 | SE |
| 2022-04-08 | 09:48:47 | 5,000 | 30.11 | SE | 2022-04-08 | 12:05:51 | 5,000 | 30.32 | SE |
| 2022-04-08 | 09:55:26 | 5,000 | 30.13 | SE | 2022-04-08 | 12:11:54 | 5,000 | 30.31 | SE |
| 2022-04-08 | 09:57:45 | 5,000 | 30.15 | SE | 2022-04-08 | 12:16:03 | 5,000 | 30.29 | SE |
| 2022-04-08 | 10:01:22 | 5,000 | 30.21 | SE | 2022-04-08 | 12:21:04 | 5,000 | 30.23 | SE |
| 2022-04-08 | 10:05:14 | 5,000 | 30.27 | SE | 2022-04-08 | 12:31:37 | 5,000 | 30.21 | SE |
| 2022-04-08 | 10:10:23 | 5,000 | 30.29 | SE | 2022-04-08 | 12:32:35 | 5,000 | 30.20 | SE |
| 2022-04-08 | 10:14:23 | 5,000 | 30.30 | SE | 2022-04-08 | 12:32:35 | 5,000 | 30.20 | SE |
| 2022-04-08 | 10:14:23 | 5,000 | 30.30 | SE | 2022-04-08 | 12:37:19 | 5,000 | 30.20 | SE |
| 2022-04-08 | 10:17:09 | 5,000 | 30.32 | SE | 2022-04-08 | 12:37:41 | 5,000 | 30.20 | SE |
| 2022-04-08 | 10:19:24 | 5,000 | 30.30 | SE | 2022-04-08 | 12:47:19 | 5,000 | 30.22 | SE |
| 2022-04-08 | 10:19:24 | 5,000 | 30.30 | SE | 2022-04-08 | 12:48:38 | 5,000 | 30.22 | SE |
| 2022-04-08 | 10:20:10 | 5,000 | 30.31 | SE | 2022-04-08 | 13:01:07 | 5,000 | 30.27 | SE |
| 2022-04-08 | 10:20:18 | 5,000 | 30.31 | SE | 2022-04-08 | 13:08:58 | 5,000 | 30.24 | SE |
| 2022-04-08 | 10:30:09 | 5,000 | 30.33 | SE | 2022-04-08 | 13:16:39 | 5,000 | 30.22 | SE |
| 2022-04-08 | 10:30:24 | 5,000 | 30.32 | SE | 2022-04-08 | 13:22:56 | 5,000 | 30.25 | SE |
| 2022-04-08 | 10:30:30 | 5,000 | 30.33 | SE | 2022-04-08 | 13:37:55 | 5,000 | 30.23 | SE |
| 2022-04-08 | 10:37:25 | 5,000 | 30.30 | SE | 2022-04-08 | 13:46:10 | 5,000 | 30.23 | SE |
| 2022-04-08 | 10:42:12 | 5,000 | 30.25 | SE | 2022-04-08 | 13:46:27 | 5,000 | 30.23 | SE |
| 2022-04-08 | 10:46:24 | 5,000 | 30.26 | SE | 2022-04-08 | 13:46:37 | 5,000 | 30.22 | SE |
| 2022-04-08 | 10:47:37 | 5,000 | 30.26 | SE | 2022-04-08 | 13:53:28 | 5,000 | 30.22 | SE |
| 2022-04-08 | 10:50:54 | 5,000 | 30.26 | SE | 2022-04-08 | 13:59:00 | 5,000 | 30.23 | SE |
| 2022-04-08 | 10:52:50 | 5,000 | 30.27 | SE | 2022-04-08 | 14:04:01 | 5,000 | 30.23 | SE |
| 2022-04-08 | 10:58:21 | 5,000 | 30.21 | SE | 2022-04-08 | 14:10:35 | 5,000 | 30.23 | SE |
| 2022-04-08 | 10:59:07 | 5,000 | 30.20 | SE | 2022-04-08 | 14:10:35 | 5,000 | 30.24 | SE |
| 2022-04-08 | 11:00:56 | 5,000 | 30.15 | SE | 2022-04-08 | 14:20:25 | 5,000 | 30.31 | SE |
| 2022-04-08 | 11:04:52 | 5,000 | 30.14 | SE | 2022-04-08 | 14:20:56 | 5,000 | 30.31 | SE |
| 2022-04-08 | 11:05:06 | 5,000 | 30.15 | SE | 2022-04-08 | 14:30:48 | 5,000 | 30.29 | SE |
| 2022-04-08 | 11:05:20 | 5,000 | 30.14 | SE | 2022-04-08 | 14:35:49 | 5,000 | 30.27 | SE |
| 2022-04-08 | 11:07:41 | 5,000 | 30.15 | SE | 2022-04-08 | 14:41:07 | 5,000 | 30.25 | SE |
| 2022-04-08 | 11:07:41 | 5,000 | 30.15 | SE | 2022-04-08 | 14:46:22 | 5,000 | 30.25 | SE |
| 2022-04-08 | 11:11:16 | 5,000 | 30.15 | SE | 2022-04-08 | 14:51:50 | 5,000 | 30.24 | SE |
| 2022-04-08 | 11:14:44 | 5,000 | 30.15 | SE | 2022-04-08 | 14:59:38 | 5,000 | 30.23 | SE |
| 2022-04-08 | 11:19:25 | 5,000 | 30.17 | SE | 2022-04-08 | 15:05:46 | 5,000 | 30.18 | SE |
| 2022-04-08 | 11:19:25 | 5,000 | 30.17 | SE | 2022-04-08 | 15:11:39 | 5,000 | 30.19 | SE |
| 2022-04-08 | 11:23:21 | 5,000 | 30.21 | SE | 2022-04-08 | 15:17:11 | 5,000 | 30.18 | SE |
| 2022-04-08 | 11:23:21 | 5,000 | 30.21 | SE | 2022-04-08 | 15:17:30 | 5,000 | 30.19 | SE |
| 2022-04-08 | 11:23:53 | 5,000 | 30.20 | SE | 2022-04-08 | 15:17:40 | 5,000 | 30.19 | SE |
| 2022-04-08 | 11:23:53 | 5,000 | 30.20 | SE | 2022-04-08 | 15:18:46 | 5,000 | 30.20 | SE |
| 2022-04-08 | 11:25:57 | 5,000 | 30.19 | SE | 2022-04-08 | 15:19:03 | 5,000 | 30.20 | SE |
| 2022-04-08 | 11:25:57 | 5,000 | 30.19 | SE | 2022-04-08 | 15:19:16 | 5,000 | 30.20 | SE |
| 2022-04-08 | 11:35:37 | 5,000 | 30.24 | SE | 2022-04-08 | 15:19:37 | 5,000 | 30.20 | SE |
| 2022-04-08 | 11:35:52 | 5,000 | 30.24 | SE | 2022-04-08 | 15:19:38 | 5,000 | 30.20 | SE |
| 2022-04-08 | 15:20:59 | 10,000 | 30.19 | SE | 2022-04-11 | 09:29:49 | 5,000 | 30.19 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-08 | 15:21:37 | 10,000 | 30.18 | SE | 2022-04-11 | 09:29:59 | 5,000 | 30.19 | SE |
| 2022-04-08 | 15:22:47 | 10,000 | 30.15 | SE | 2022-04-11 | 09:30:53 | 5,000 | 30.12 | SE |
| 2022-04-08 | 15:23:12 | 10,000 | 30.14 | SE | 2022-04-11 | 09:37:05 | 5,000 | 30.10 | SE |
| 2022-04-08 | 15:23:55 | 10,000 | 30.12 | SE | 2022-04-11 | 09:40:10 | 5,000 | 30.14 | SE |
| 2022-04-08 | 15:25:31 | 10,000 | 30.14 | SE | 2022-04-11 | 09:40:12 | 5,000 | 30.13 | SE |
| 2022-04-08 | 15:28:37 | 10,000 | 30.12 | SE | 2022-04-11 | 09:56:21 | 5,000 | 30.12 | SE |
| 2022-04-08 | 15:29:26 | 10,000 | 30.12 | SE | 2022-04-11 | 09:56:40 | 5,000 | 30.13 | SE |
| 2022-04-08 | 15:35:00 | 5,000 | 30.00 | SE | 2022-04-11 | 09:56:41 | 5,000 | 30.13 | SE |
| 2022-04-08 | 15:36:04 | 10,000 | 30.01 | SE | 2022-04-11 | 10:00:56 | 5,000 | 30.14 | SE |
| 2022-04-08 | 15:37:14 | 10,000 | 30.01 | SE | 2022-04-11 | 10:02:56 | 5,000 | 30.10 | SE |
| 2022-04-08 | 15:37:47 | 10,000 | 30.02 | SE | 2022-04-11 | 10:02:58 | 5,000 | 30.10 | SE |
| 2022-04-08 | 15:38:45 | 10,000 | 30.00 | SE | 2022-04-11 | 10:04:18 | 5,000 | 30.08 | SE |
| 2022-04-08 | 15:39:46 | 10,000 | 29.99 | SE | 2022-04-11 | 10:04:19 | 5,000 | 30.08 | SE |
| 2022-04-08 | 15:40:23 | 5,000 | 30.00 | SE | 2022-04-11 | 10:17:36 | 5,000 | 29.91 | SE |
| 2022-04-08 | 15:40:36 | 10,000 | 29.99 | SE | 2022-04-11 | 10:17:37 | 5,000 | 29.91 | SE |
| 2022-04-08 | 15:41:26 | 10,000 | 29.98 | SE | 2022-04-11 | 10:25:27 | 5,000 | 29.81 | SE |
| 2022-04-08 | 15:43:07 | 10,000 | 29.97 | SE | 2022-04-11 | 10:25:28 | 5,000 | 29.81 | SE |
| 2022-04-08 | 15:43:45 | 10,000 | 29.96 | SE | 2022-04-11 | 10:30:57 | 5,000 | 29.85 | SE |
| 2022-04-08 | 15:44:02 | 10,000 | 29.96 | SE | 2022-04-11 | 10:31:06 | 5,000 | 29.85 | SE |
| 2022-04-08 | 15:53:48 | 10,000 | 29.95 | SE | 2022-04-11 | 10:31:44 | 5,000 | 29.86 | SE |
| 2022-04-08 | 15:57:31 | 10,000 | 29.95 | SE | 2022-04-11 | 10:32:03 | 5,000 | 29.84 | SE |
| 2022-04-08 | 15:58:27 | 10,000 | 29.92 | SE | 2022-04-11 | 10:34:03 | 5,000 | 29.84 | SE |
| 2022-04-08 | 15:58:39 | 10,000 | 29.92 | SE | 2022-04-11 | 10:36:05 | 5,000 | 29.86 | SE |
| 2022-04-08 | 16:01:04 | 10,000 | 29.93 | SE | 2022-04-11 | 10:36:17 | 5,000 | 29.87 | SE |
| 2022-04-08 | 16:03:53 | 10,000 | 29.93 | SE | 2022-04-11 | 10:49:53 | 5,000 | 29.89 | SE |
| 2022-04-08 | 16:41:55 | 10,000 | 30.06 | SE | 2022-04-11 | 10:49:54 | 5,000 | 29.88 | SE |
| 2022-04-11 | 09:06:39 | 5,000 | 30.11 | SE | 2022-04-11 | 10:49:55 | 5,000 | 29.88 | SE |
| 2022-04-11 | 09:09:26 | 5,000 | 30.00 | SE | 2022-04-11 | 10:56:12 | 5,000 | 29.91 | SE |
| 2022-04-11 | 09:09:26 | 5,000 | 30.00 | SE | 2022-04-11 | 10:56:17 | 5,000 | 29.91 | SE |
| 2022-04-11 | 09:10:20 | 10,000 | 30.00 | SE | 2022-04-11 | 11:03:56 | 5,000 | 29.87 | SE |
| 2022-04-11 | 09:10:20 | 10,000 | 30.00 | SE | 2022-04-11 | 11:03:57 | 5,000 | 29.87 | SE |
| 2022-04-11 | 09:10:50 | 10,000 | 29.99 | SE | 2022-04-11 | 11:13:31 | 5,000 | 29.83 | SE |
| 2022-04-11 | 09:11:42 | 10,000 | 29.97 | SE | 2022-04-11 | 11:13:56 | 5,000 | 29.81 | SE |
| 2022-04-11 | 09:16:47 | 5,000 | 29.88 | SE | 2022-04-11 | 11:13:57 | 5,000 | 29.81 | SE |
| 2022-04-11 | 09:17:06 | 5,000 | 29.89 | SE | 2022-04-11 | 11:16:13 | 5,000 | 29.83 | SE |
| 2022-04-11 | 09:17:37 | 5,000 | 29.90 | SE | 2022-04-11 | 11:17:45 | 5,000 | 29.82 | SE |
| 2022-04-11 | 09:17:37 | 10,000 | 29.90 | SE | 2022-04-11 | 11:18:02 | 5,000 | 29.82 | SE |
| 2022-04-11 | 09:18:16 | 10,000 | 29.88 | SE | 2022-04-11 | 11:18:07 | 5,000 | 29.81 | SE |
| 2022-04-11 | 09:18:56 | 10,000 | 29.90 | SE | 2022-04-11 | 11:18:08 | 5,000 | 29.81 | SE |
| 2022-04-11 | 09:19:35 | 2,500 | 29.86 | SE | 2022-04-11 | 11:18:09 | 5,000 | 29.81 | SE |
| 2022-04-11 | 09:19:53 | 5,000 | 29.87 | SE | 2022-04-11 | 11:31:18 | 5,000 | 29.86 | SE |
| 2022-04-11 | 09:19:53 | 5,000 | 29.87 | SE | 2022-04-11 | 11:31:20 | 5,000 | 29.86 | SE |
| 2022-04-11 | 09:19:58 | 5,000 | 29.87 | SE | 2022-04-11 | 11:35:13 | 5,000 | 29.86 | SE |
| 2022-04-11 | 09:20:03 | 5,000 | 29.87 | SE | 2022-04-11 | 11:46:09 | 5,000 | 29.87 | SE |
| 2022-04-11 | 09:20:03 | 5,000 | 29.87 | SE | 2022-04-11 | 11:53:22 | 5,000 | 29.91 | SE |
| 2022-04-11 | 09:20:11 | 5,000 | 29.87 | SE | 2022-04-11 | 11:57:10 | 5,000 | 29.92 | SE |
| 2022-04-11 | 09:20:12 | 5,000 | 29.87 | SE | 2022-04-11 | 11:57:12 | 5,000 | 29.91 | SE |
| 2022-04-11 | 09:20:13 | 5,000 | 29.87 | SE | 2022-04-11 | 12:06:43 | 5,000 | 30.02 | SE |
| 2022-04-11 | 12:06:47 | 5,000 | 30.01 | SE | 2022-04-11 | 15:06:27 | 5,000 | 29.72 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-11 | 12:06:50 | 5,000 | 30.00 | SE | 2022-04-11 | 15:12:53 | 5,000 | 29.71 | SE |
| 2022-04-11 | 12:20:38 | 5,000 | 30.00 | SE | 2022-04-11 | 15:13:15 | 5,000 | 29.70 | SE |
| 2022-04-11 | 12:20:45 | 5,000 | 29.99 | SE | 2022-04-11 | 15:21:32 | 5,000 | 29.69 | SE |
| 2022-04-11 | 12:37:31 | 5,000 | 29.94 | SE | 2022-04-11 | 15:21:45 | 5,000 | 29.69 | SE |
| 2022-04-11 | 12:55:52 | 5,000 | 29.99 | SE | 2022-04-11 | 15:24:36 | 5,000 | 29.67 | SE |
| 2022-04-11 | 12:56:01 | 5,000 | 29.98 | SE | 2022-04-11 | 15:24:36 | 5,000 | 29.67 | SE |
| 2022-04-11 | 13:00:53 | 5,000 | 30.01 | SE | 2022-04-11 | 15:27:27 | 5,000 | 29.70 | SE |
| 2022-04-11 | 13:01:03 | 5,000 | 30.00 | SE | 2022-04-11 | 15:27:28 | 5,000 | 29.69 | SE |
| 2022-04-11 | 13:01:12 | 5,000 | 29.99 | SE | 2022-04-11 | 15:27:29 | 5,000 | 29.69 | SE |
| 2022-04-11 | 13:17:53 | 5,000 | 29.93 | SE | 2022-04-11 | 15:27:39 | 5,000 | 29.69 | SE |
| 2022-04-11 | 13:17:55 | 5,000 | 29.93 | SE | 2022-04-11 | 15:27:51 | 5,000 | 29.69 | SE |
| 2022-04-11 | 13:18:03 | 5,000 | 29.92 | SE | 2022-04-11 | 15:27:52 | 5,000 | 29.69 | SE |
| 2022-04-11 | 13:18:11 | 5,000 | 29.92 | SE | 2022-04-11 | 15:27:53 | 5,000 | 29.69 | SE |
| 2022-04-11 | 13:18:13 | 5,000 | 29.92 | SE | 2022-04-11 | 15:27:54 | 5,000 | 29.68 | SE |
| 2022-04-11 | 13:18:14 | 5,000 | 29.92 | SE | 2022-04-11 | 15:27:55 | 5,000 | 29.68 | SE |
| 2022-04-11 | 13:19:10 | 5,000 | 29.89 | SE | 2022-04-11 | 15:28:40 | 5,000 | 29.67 | SE |
| 2022-04-11 | 13:19:10 | 5,000 | 29.89 | SE | 2022-04-11 | 15:37:10 | 5,000 | 29.67 | SE |
| 2022-04-11 | 13:19:20 | 5,000 | 29.87 | SE | 2022-04-11 | 15:37:22 | 5,000 | 29.66 | SE |
| 2022-04-11 | 13:19:23 | 5,000 | 29.87 | SE | 2022-04-11 | 15:47:49 | 5,000 | 29.65 | SE |
| 2022-04-11 | 13:19:25 | 5,000 | 29.86 | SE | 2022-04-11 | 15:48:37 | 5,000 | 29.67 | SE |
| 2022-04-11 | 13:19:26 | 5,000 | 29.86 | SE | 2022-04-11 | 15:48:37 | 5,000 | 29.67 | SE |
| 2022-04-11 | 13:19:52 | 5,000 | 29.88 | SE | 2022-04-11 | 15:54:52 | 5,000 | 29.64 | SE |
| 2022-04-11 | 13:23:12 | 5,000 | 29.85 | SE | 2022-04-11 | 15:54:52 | 5,000 | 29.64 | SE |
| 2022-04-11 | 13:23:12 | 5,000 | 29.85 | SE | 2022-04-11 | 15:58:12 | 5,000 | 29.69 | SE |
| 2022-04-11 | 13:23:14 | 5,000 | 29.85 | SE | 2022-04-11 | 15:58:17 | 5,000 | 29.69 | SE |
| 2022-04-11 | 13:36:59 | 5,000 | 29.86 | SE | 2022-04-11 | 15:58:22 | 5,000 | 29.69 | SE |
| 2022-04-11 | 13:43:14 | 5,000 | 29.82 | SE | 2022-04-11 | 15:58:29 | 5,000 | 29.68 | SE |
| 2022-04-11 | 13:43:22 | 5,000 | 29.81 | SE | 2022-04-11 | 15:58:35 | 5,000 | 29.70 | SE |
| 2022-04-11 | 13:54:52 | 2,500 | 29.82 | SE | 2022-04-11 | 15:58:41 | 5,000 | 29.69 | SE |
| 2022-04-11 | 13:54:52 | 5,000 | 29.82 | SE | 2022-04-11 | 15:58:48 | 5,000 | 29.68 | SE |
| 2022-04-11 | 14:02:53 | 5,000 | 29.82 | SE | 2022-04-11 | 15:58:53 | 5,000 | 29.68 | SE |
| 2022-04-11 | 14:02:55 | 5,000 | 29.82 | SE | 2022-04-11 | 15:58:55 | 5,000 | 29.68 | SE |
| 2022-04-11 | 14:08:42 | 5,000 | 29.84 | SE | 2022-04-11 | 15:59:27 | 5,000 | 29.66 | SE |
| 2022-04-11 | 14:08:59 | 5,000 | 29.83 | SE | 2022-04-11 | 15:59:29 | 5,000 | 29.66 | SE |
| 2022-04-11 | 14:12:37 | 5,000 | 29.80 | SE | 2022-04-11 | 15:59:30 | 5,000 | 29.66 | SE |
| 2022-04-11 | 14:12:37 | 5,000 | 29.80 | SE | 2022-04-11 | 16:06:16 | 5,000 | 29.62 | SE |
| 2022-04-11 | 14:19:17 | 5,000 | 29.81 | SE | 2022-04-11 | 16:06:16 | 5,000 | 29.62 | SE |
| 2022-04-11 | 14:19:17 | 5,000 | 29.81 | SE | 2022-04-11 | 16:06:17 | 5,000 | 29.62 | SE |
| 2022-04-11 | 14:21:41 | 5,000 | 29.82 | SE | 2022-04-11 | 16:06:27 | 5,000 | 29.64 | SE |
| 2022-04-11 | 14:21:41 | 5,000 | 29.82 | SE | 2022-04-11 | 16:06:27 | 5,000 | 29.64 | SE |
| 2022-04-11 | 14:36:41 | 5,000 | 29.79 | SE | 2022-04-11 | 16:06:28 | 5,000 | 29.65 | SE |
| 2022-04-11 | 14:38:22 | 5,000 | 29.78 | SE | 2022-04-11 | 16:06:56 | 5,000 | 29.69 | SE |
| 2022-04-11 | 14:38:59 | 5,000 | 29.77 | SE | 2022-04-11 | 16:06:56 | 5,000 | 29.69 | SE |
| 2022-04-11 | 14:44:44 | 5,000 | 29.77 | SE | 2022-04-11 | 16:06:56 | 5,000 | 29.70 | SE |
| 2022-04-11 | 14:44:48 | 5,000 | 29.76 | SE | 2022-04-11 | 16:06:57 | 5,000 | 29.69 | SE |
| 2022-04-11 | 14:46:43 | 5,000 | 29.77 | SE | 2022-04-11 | 16:06:58 | 5,000 | 29.69 | SE |
| 2022-04-11 | 14:56:25 | 5,000 | 29.79 | SE | 2022-04-11 | 16:06:59 | 5,000 | 29.69 | SE |
| 2022-04-11 | 14:57:47 | 5,000 | 29.78 | SE | 2022-04-11 | 16:09:39 | 5,000 | 29.71 | SE |
| 2022-04-11 | 16:09:40 | 5,000 | 29.71 | SE | 2022-04-11 | 16:49:19 | 5,000 | 29.56 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-11 | 16:10:58 | 5,000 | 29.68 | SE | 2022-04-11 | 16:49:20 | 5,000 | 29.56 | SE |
| 2022-04-11 | 16:11:14 | 5,000 | 29.68 | SE | 2022-04-11 | 16:49:35 | 5,000 | 29.56 | SE |
| 2022-04-11 | 16:11:14 | 5,000 | 29.68 | SE | 2022-04-11 | 16:49:36 | 5,000 | 29.56 | SE |
| 2022-04-11 | 16:11:15 | 5,000 | 29.68 | SE | 2022-04-11 | 16:50:10 | 5,000 | 29.56 | SE |
| 2022-04-11 | 16:14:13 | 5,000 | 29.67 | SE | 2022-04-11 | 16:50:10 | 5,000 | 29.56 | SE |
| 2022-04-11 | 16:14:15 | 5,000 | 29.67 | SE | 2022-04-11 | 16:51:20 | 5,000 | 29.58 | SE |
| 2022-04-11 | 16:14:15 | 5,000 | 29.67 | SE | 2022-04-11 | 16:51:21 | 5,000 | 29.58 | SE |
| 2022-04-11 | 16:20:11 | 5,000 | 29.64 | SE | 2022-04-11 | 16:51:59 | 2,500 | 29.58 | SE |
| 2022-04-11 | 16:20:33 | 5,000 | 29.64 | SE | 2022-04-12 | 09:03:54 | 5,000 | 29.02 | SE |
| 2022-04-11 | 16:20:40 | 5,000 | 29.66 | SE | 2022-04-12 | 09:05:01 | 10,000 | 29.00 | SE |
| 2022-04-11 | 16:20:41 | 5,000 | 29.66 | SE | 2022-04-12 | 09:05:15 | 10,000 | 28.98 | SE |
| 2022-04-11 | 16:20:58 | 5,000 | 29.66 | SE | 2022-04-12 | 09:05:53 | 5,000 | 29.05 | SE |
| 2022-04-11 | 16:20:59 | 5,000 | 29.66 | SE | 2022-04-12 | 09:05:57 | 5,000 | 29.06 | SE |
| 2022-04-11 | 16:21:01 | 5,000 | 29.66 | SE | 2022-04-12 | 09:09:04 | 5,000 | 28.99 | SE |
| 2022-04-11 | 16:24:28 | 5,000 | 29.67 | SE | 2022-04-12 | 09:10:54 | 5,000 | 29.01 | SE |
| 2022-04-11 | 16:24:28 | 5,000 | 29.67 | SE | 2022-04-12 | 09:14:46 | 5,000 | 29.07 | SE |
| 2022-04-11 | 16:24:31 | 5,000 | 29.67 | SE | 2022-04-12 | 09:14:47 | 5,000 | 29.06 | SE |
| 2022-04-11 | 16:28:34 | 5,000 | 29.59 | SE | 2022-04-12 | 09:15:04 | 5,000 | 29.03 | SE |
| 2022-04-11 | 16:28:35 | 5,000 | 29.59 | SE | 2022-04-12 | 09:18:01 | 5,000 | 28.99 | SE |
| 2022-04-11 | 16:28:35 | 5,000 | 29.59 | SE | 2022-04-12 | 09:18:34 | 5,000 | 28.95 | SE |
| 2022-04-11 | 16:28:52 | 5,000 | 29.59 | SE | 2022-04-12 | 09:18:47 | 5,000 | 28.95 | SE |
| 2022-04-11 | 16:28:53 | 5,000 | 29.59 | SE | 2022-04-12 | 09:18:47 | 5,000 | 28.96 | SE |
| 2022-04-11 | 16:29:05 | 5,000 | 29.58 | SE | 2022-04-12 | 09:24:40 | 5,000 | 29.08 | SE |
| 2022-04-11 | 16:29:06 | 5,000 | 29.58 | SE | 2022-04-12 | 09:24:48 | 5,000 | 29.07 | SE |
| 2022-04-11 | 16:35:47 | 5,000 | 29.62 | SE | 2022-04-12 | 09:24:53 | 5,000 | 29.06 | SE |
| 2022-04-11 | 16:36:01 | 5,000 | 29.62 | SE | 2022-04-12 | 09:31:17 | 5,000 | 29.04 | SE |
| 2022-04-11 | 16:36:03 | 5,000 | 29.61 | SE | 2022-04-12 | 09:34:14 | 5,000 | 28.97 | SE |
| 2022-04-11 | 16:36:49 | 5,000 | 29.61 | SE | 2022-04-12 | 09:34:18 | 5,000 | 28.96 | SE |
| 2022-04-11 | 16:43:05 | 5,000 | 29.56 | SE | 2022-04-12 | 09:40:50 | 5,000 | 28.98 | SE |
| 2022-04-11 | 16:43:06 | 5,000 | 29.56 | SE | 2022-04-12 | 09:44:03 | 5,000 | 28.95 | SE |
| 2022-04-11 | 16:43:20 | 5,000 | 29.55 | SE | 2022-04-12 | 09:44:14 | 5,000 | 28.95 | SE |
| 2022-04-11 | 16:43:20 | 5,000 | 29.55 | SE | 2022-04-12 | 09:45:04 | 5,000 | 28.93 | SE |
| 2022-04-11 | 16:43:36 | 5,000 | 29.56 | SE | 2022-04-12 | 09:45:20 | 5,000 | 28.94 | SE |
| 2022-04-11 | 16:43:37 | 5,000 | 29.56 | SE | 2022-04-12 | 09:48:48 | 5,000 | 28.98 | SE |
| 2022-04-11 | 16:43:49 | 5,000 | 29.56 | SE | 2022-04-12 | 09:52:06 | 5,000 | 29.04 | SE |
| 2022-04-11 | 16:43:58 | 5,000 | 29.55 | SE | 2022-04-12 | 09:54:28 | 5,000 | 29.05 | SE |
| 2022-04-11 | 16:45:19 | 5,000 | 29.56 | SE | 2022-04-12 | 10:00:01 | 5,000 | 29.10 | SE |
| 2022-04-11 | 16:45:31 | 2,500 | 29.56 | SE | 2022-04-12 | 10:00:02 | 5,000 | 29.09 | SE |
| 2022-04-11 | 16:45:47 | 5,000 | 29.54 | SE | 2022-04-12 | 10:00:40 | 5,000 | 29.08 | SE |
| 2022-04-11 | 16:45:56 | 5,000 | 29.56 | SE | 2022-04-12 | 10:08:14 | 5,000 | 29.06 | SE |
| 2022-04-11 | 16:45:56 | 5,000 | 29.56 | SE | 2022-04-12 | 10:08:25 | 5,000 | 29.06 | SE |
| 2022-04-11 | 16:46:12 | 5,000 | 29.56 | SE | 2022-04-12 | 10:11:55 | 5,000 | 29.11 | SE |
| 2022-04-11 | 16:46:21 | 5,000 | 29.56 | SE | 2022-04-12 | 10:12:02 | 5,000 | 29.10 | SE |
| 2022-04-11 | 16:46:25 | 5,000 | 29.55 | SE | 2022-04-12 | 10:12:10 | 5,000 | 29.09 | SE |
| 2022-04-11 | 16:48:18 | 5,000 | 29.57 | SE | 2022-04-12 | 10:24:15 | 5,000 | 29.09 | SE |
| 2022-04-11 | 16:48:19 | 5,000 | 29.57 | SE | 2022-04-12 | 10:24:22 | 5,000 | 29.09 | SE |
| 2022-04-11 | 16:48:38 | 5,000 | 29.57 | SE | 2022-04-12 | 10:27:03 | 5,000 | 29.08 | SE |
| 2022-04-11 | 16:48:39 | 5,000 | 29.57 | SE | 2022-04-12 | 10:27:09 | 5,000 | 29.08 | SE |
| 2022-04-12 | 10:31:10 | 5,000 | 29.09 | SE | 2022-04-12 | 13:42:47 | 5,000 | 29.13 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-12 | 10:31:21 | 5,000 | 29.08 | SE | 2022-04-12 | 13:43:00 | 5,000 | 29.12 | SE |
| 2022-04-12 | 10:45:16 | 5,000 | 29.11 | SE | 2022-04-12 | 13:47:35 | 5,000 | 29.10 | SE |
| 2022-04-12 | 10:50:09 | 5,000 | 29.11 | SE | 2022-04-12 | 13:50:54 | 5,000 | 29.09 | SE |
| 2022-04-12 | 10:53:06 | 5,000 | 29.16 | SE | 2022-04-12 | 13:51:00 | 5,000 | 29.08 | SE |
| 2022-04-12 | 10:58:30 | 5,000 | 29.11 | SE | 2022-04-12 | 13:59:55 | 5,000 | 29.08 | SE |
| 2022-04-12 | 10:58:36 | 5,000 | 29.10 | SE | 2022-04-12 | 14:01:52 | 5,000 | 29.06 | SE |
| 2022-04-12 | 11:11:20 | 5,000 | 29.13 | SE | 2022-04-12 | 14:01:54 | 5,000 | 29.05 | SE |
| 2022-04-12 | 11:11:33 | 5,000 | 29.11 | SE | 2022-04-12 | 14:06:07 | 5,000 | 29.05 | SE |
| 2022-04-12 | 11:16:23 | 5,000 | 29.12 | SE | 2022-04-12 | 14:10:53 | 5,000 | 29.08 | SE |
| 2022-04-12 | 11:22:47 | 5,000 | 29.12 | SE | 2022-04-12 | 14:11:00 | 5,000 | 29.07 | SE |
| 2022-04-12 | 11:22:54 | 5,000 | 29.11 | SE | 2022-04-12 | 14:11:04 | 5,000 | 29.06 | SE |
| 2022-04-12 | 11:23:02 | 5,000 | 29.10 | SE | 2022-04-12 | 14:15:55 | 5,000 | 29.07 | SE |
| 2022-04-12 | 11:29:41 | 5,000 | 29.11 | SE | 2022-04-12 | 14:22:13 | 5,000 | 29.07 | SE |
| 2022-04-12 | 11:29:46 | 5,000 | 29.10 | SE | 2022-04-12 | 14:33:57 | 5,000 | 29.15 | SE |
| 2022-04-12 | 11:36:34 | 5,000 | 29.07 | SE | 2022-04-12 | 14:47:52 | 5,000 | 29.24 | SE |
| 2022-04-12 | 11:36:39 | 5,000 | 29.06 | SE | 2022-04-12 | 14:47:53 | 5,000 | 29.23 | SE |
| 2022-04-12 | 11:41:28 | 5,000 | 29.08 | SE | 2022-04-12 | 14:47:54 | 5,000 | 29.22 | SE |
| 2022-04-12 | 11:46:14 | 5,000 | 29.10 | SE | 2022-04-12 | 14:48:35 | 5,000 | 29.21 | SE |
| 2022-04-12 | 11:46:29 | 5,000 | 29.09 | SE | 2022-04-12 | 14:51:28 | 5,000 | 29.16 | SE |
| 2022-04-12 | 11:51:00 | 5,000 | 29.09 | SE | 2022-04-12 | 14:51:31 | 5,000 | 29.15 | SE |
| 2022-04-12 | 11:59:49 | 5,000 | 29.07 | SE | 2022-04-12 | 14:57:30 | 5,000 | 29.18 | SE |
| 2022-04-12 | 11:59:51 | 5,000 | 29.06 | SE | 2022-04-12 | 14:57:58 | 5,000 | 29.16 | SE |
| 2022-04-12 | 12:06:00 | 5,000 | 29.07 | SE | 2022-04-12 | 15:01:26 | 5,000 | 29.16 | SE |
| 2022-04-12 | 12:06:05 | 5,000 | 29.06 | SE | 2022-04-12 | 15:07:42 | 5,000 | 29.15 | SE |
| 2022-04-12 | 12:09:25 | 5,000 | 29.08 | SE | 2022-04-12 | 15:07:45 | 5,000 | 29.14 | SE |
| 2022-04-12 | 12:09:28 | 5,000 | 29.07 | SE | 2022-04-12 | 15:09:48 | 5,000 | 29.11 | SE |
| 2022-04-12 | 12:22:39 | 5,000 | 29.13 | SE | 2022-04-12 | 15:10:09 | 5,000 | 29.10 | SE |
| 2022-04-12 | 12:22:42 | 5,000 | 29.12 | SE | 2022-04-12 | 15:10:33 | 5,000 | 29.11 | SE |
| 2022-04-12 | 12:22:45 | 5,000 | 29.11 | SE | 2022-04-12 | 15:10:43 | 5,000 | 29.11 | SE |
| 2022-04-12 | 12:39:28 | 5,000 | 29.18 | SE | 2022-04-12 | 15:11:27 | 5,000 | 29.09 | SE |
| 2022-04-12 | 12:47:23 | 5,000 | 29.14 | SE | 2022-04-12 | 15:14:46 | 5,000 | 29.08 | SE |
| 2022-04-12 | 12:53:40 | 5,000 | 29.14 | SE | 2022-04-12 | 15:14:48 | 5,000 | 29.08 | SE |
| 2022-04-12 | 12:53:51 | 5,000 | 29.13 | SE | 2022-04-12 | 15:21:17 | 5,000 | 29.07 | SE |
| 2022-04-12 | 12:58:18 | 5,000 | 29.12 | SE | 2022-04-12 | 15:21:20 | 5,000 | 29.06 | SE |
| 2022-04-12 | 13:02:32 | 5,000 | 29.13 | SE | 2022-04-12 | 15:24:27 | 5,000 | 29.09 | SE |
| 2022-04-12 | 13:02:42 | 5,000 | 29.12 | SE | 2022-04-12 | 15:24:29 | 5,000 | 29.08 | SE |
| 2022-04-12 | 13:02:46 | 5,000 | 29.11 | SE | 2022-04-12 | 15:24:30 | 5,000 | 29.08 | SE |
| 2022-04-12 | 13:06:28 | 5,000 | 29.11 | SE | 2022-04-12 | 15:30:42 | 5,000 | 29.10 | SE |
| 2022-04-12 | 13:10:13 | 5,000 | 29.11 | SE | 2022-04-12 | 15:30:46 | 5,000 | 29.09 | SE |
| 2022-04-12 | 13:15:33 | 5,000 | 29.12 | SE | 2022-04-12 | 15:31:28 | 5,000 | 29.09 | SE |
| 2022-04-12 | 13:15:41 | 5,000 | 29.12 | SE | 2022-04-12 | 15:32:30 | 5,000 | 29.07 | SE |
| 2022-04-12 | 13:19:02 | 5,000 | 29.13 | SE | 2022-04-12 | 15:34:15 | 5,000 | 29.06 | SE |
| 2022-04-12 | 13:22:20 | 5,000 | 29.12 | SE | 2022-04-12 | 15:34:17 | 5,000 | 29.04 | SE |
| 2022-04-12 | 13:28:01 | 5,000 | 29.13 | SE | 2022-04-12 | 15:34:19 | 5,000 | 29.04 | SE |
| 2022-04-12 | 13:28:05 | 5,000 | 29.12 | SE | 2022-04-12 | 15:36:01 | 5,000 | 29.05 | SE |
| 2022-04-12 | 13:34:20 | 5,000 | 29.14 | SE | 2022-04-12 | 15:36:07 | 5,000 | 29.04 | SE |
| 2022-04-12 | 13:34:27 | 5,000 | 29.13 | SE | 2022-04-12 | 15:36:17 | 5,000 | 29.04 | SE |
| 2022-04-12 | 13:37:19 | 5,000 | 29.10 | SE | 2022-04-12 | 15:36:54 | 5,000 | 29.05 | SE |
| 2022-04-12 | 15:37:13 | 5,000 | 29.07 | SE | 2022-04-13 | 09:40:58 | 5,000 | 28.94 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-12 | 16:07:18 | 5,000 | 29.24 | SE | 2022-04-13 | 09:43:41 | 5,000 | 28.95 | SE |
| 2022-04-12 | 16:07:27 | 5,000 | 29.23 | SE | 2022-04-13 | 10:02:47 | 1,000 | 28.96 | SE |
| 2022-04-12 | 16:07:39 | 5,000 | 29.22 | SE | 2022-04-13 | 10:02:47 | 1,000 | 28.96 | SE |
| 2022-04-12 | 16:07:42 | 5,000 | 29.21 | SE | 2022-04-13 | 10:02:48 | 1,000 | 28.96 | SE |
| 2022-04-12 | 16:08:43 | 5,000 | 29.24 | SE | 2022-04-13 | 10:02:48 | 1,000 | 28.96 | SE |
| 2022-04-12 | 16:09:09 | 5,000 | 29.24 | SE | 2022-04-13 | 10:02:51 | 1,000 | 28.95 | SE |
| 2022-04-12 | 16:09:13 | 5,000 | 29.23 | SE | 2022-04-13 | 10:02:56 | 1,000 | 28.96 | SE |
| 2022-04-12 | 16:18:03 | 5,000 | 29.23 | SE | 2022-04-13 | 10:02:58 | 1,000 | 28.97 | SE |
| 2022-04-12 | 16:21:09 | 5,000 | 29.22 | SE | 2022-04-13 | 10:02:58 | 1,000 | 28.97 | SE |
| 2022-04-12 | 16:32:56 | 5,000 | 29.22 | SE | 2022-04-13 | 10:04:28 | 1,000 | 28.97 | SE |
| 2022-04-12 | 16:49:17 | 5,000 | 29.09 | SE | 2022-04-13 | 10:04:28 | 1,000 | 28.97 | SE |
| 2022-04-12 | 16:49:26 | 5,000 | 29.09 | SE | 2022-04-13 | 10:04:29 | 1,000 | 28.96 | SE |
| 2022-04-12 | 16:49:31 | 5,000 | 29.09 | SE | 2022-04-13 | 10:04:29 | 1,000 | 28.96 | SE |
| 2022-04-12 | 16:49:38 | 5,000 | 29.09 | SE | 2022-04-13 | 10:04:37 | 1,000 | 28.97 | SE |
| 2022-04-12 | 16:50:55 | 5,000 | 29.09 | SE | 2022-04-13 | 10:04:39 | 1,000 | 28.97 | SE |
| 2022-04-13 | 09:03:04 | 5,000 | 28.89 | SE | 2022-04-13 | 10:08:01 | 5,000 | 28.96 | SE |
| 2022-04-13 | 09:04:23 | 5,000 | 28.86 | SE | 2022-04-13 | 10:08:06 | 5,000 | 28.96 | SE |
| 2022-04-13 | 09:08:03 | 5,000 | 28.88 | SE | 2022-04-13 | 10:18:15 | 5,000 | 28.95 | SE |
| 2022-04-13 | 09:09:36 | 5,000 | 28.87 | SE | 2022-04-13 | 10:18:35 | 5,000 | 28.94 | SE |
| 2022-04-13 | 09:10:05 | 5,000 | 28.86 | SE | 2022-04-13 | 10:28:38 | 5,000 | 28.98 | SE |
| 2022-04-13 | 09:13:20 | 5,000 | 28.92 | SE | 2022-04-13 | 10:30:59 | 5,000 | 28.98 | SE |
| 2022-04-13 | 09:14:33 | 5,000 | 28.96 | SE | 2022-04-13 | 10:32:31 | 5,000 | 29.01 | SE |
| 2022-04-13 | 09:17:26 | 5,000 | 28.97 | SE | 2022-04-13 | 10:34:42 | 1,000 | 29.09 | SE |
| 2022-04-13 | 09:19:03 | 5,000 | 29.01 | SE | 2022-04-13 | 10:34:43 | 1,000 | 29.09 | SE |
| 2022-04-13 | 09:20:48 | 5,000 | 29.01 | SE | 2022-04-13 | 10:34:43 | 1,000 | 29.08 | SE |
| 2022-04-13 | 09:20:52 | 5,000 | 29.01 | SE | 2022-04-13 | 10:34:45 | 1,000 | 29.09 | SE |
| 2022-04-13 | 09:21:03 | 5,000 | 29.02 | SE | 2022-04-13 | 10:34:45 | 1,000 | 29.09 | SE |
| 2022-04-13 | 09:24:41 | 5,000 | 29.03 | SE | 2022-04-13 | 10:35:19 | 1,000 | 29.09 | SE |
| 2022-04-13 | 09:24:43 | 5,000 | 29.02 | SE | 2022-04-13 | 10:35:19 | 1,000 | 29.09 | SE |
| 2022-04-13 | 09:25:56 | 1,000 | 28.99 | SE | 2022-04-13 | 10:35:20 | 1,000 | 29.08 | SE |
| 2022-04-13 | 09:25:56 | 1,000 | 28.99 | SE | 2022-04-13 | 10:35:20 | 1,000 | 29.08 | SE |
| 2022-04-13 | 09:26:40 | 1,000 | 28.97 | SE | 2022-04-13 | 10:35:22 | 1,000 | 29.08 | SE |
| 2022-04-13 | 09:27:02 | 1,000 | 28.98 | SE | 2022-04-13 | 10:35:22 | 1,000 | 29.08 | SE |
| 2022-04-13 | 09:27:19 | 1,000 | 28.98 | SE | 2022-04-13 | 10:35:55 | 1,000 | 29.06 | SE |
| 2022-04-13 | 09:27:21 | 1,000 | 28.99 | SE | 2022-04-13 | 10:35:55 | 1,000 | 29.06 | SE |
| 2022-04-13 | 09:27:21 | 1,000 | 28.99 | SE | 2022-04-13 | 10:35:56 | 1,000 | 29.05 | SE |
| 2022-04-13 | 09:27:22 | 5,000 | 28.98 | SE | 2022-04-13 | 10:35:58 | 1,000 | 29.06 | SE |
| 2022-04-13 | 09:27:24 | 5,000 | 28.97 | SE | 2022-04-13 | 10:35:58 | 1,000 | 29.06 | SE |
| 2022-04-13 | 09:27:25 | 5,000 | 28.97 | SE | 2022-04-13 | 10:36:09 | 1,000 | 29.05 | SE |
| 2022-04-13 | 09:34:02 | 1,000 | 28.92 | SE | 2022-04-13 | 10:36:16 | 1,000 | 29.06 | SE |
| 2022-04-13 | 09:34:02 | 1,000 | 28.92 | SE | 2022-04-13 | 10:36:32 | 1,000 | 29.06 | SE |
| 2022-04-13 | 09:40:28 | 5,000 | 28.91 | SE | 2022-04-13 | 10:41:33 | 5,000 | 29.05 | SE |
| 2022-04-13 | 09:40:37 | 1,000 | 28.95 | SE | 2022-04-13 | 10:43:37 | 5,000 | 29.08 | SE |
| 2022-04-13 | 09:40:37 | 1,000 | 28.95 | SE | 2022-04-13 | 10:43:40 | 5,000 | 29.07 | SE |
| 2022-04-13 | 09:40:38 | 1,000 | 28.95 | SE | 2022-04-13 | 10:53:29 | 5,000 | 29.08 | SE |
| 2022-04-13 | 09:40:38 | 1,000 | 28.95 | SE | 2022-04-13 | 10:53:55 | 1,000 | 29.11 | SE |
| 2022-04-13 | 09:40:43 | 1,000 | 28.95 | SE | 2022-04-13 | 10:53:55 | 1,000 | 29.11 | SE |
| 2022-04-13 | 09:40:44 | 1,000 | 28.95 | SE | 2022-04-13 | 10:53:56 | 1,000 | 29.10 | SE |
| 2022-04-13 | 10:53:56 | 1,000 | 29.09 | SE | 2022-04-13 | 12:42:00 | 1,000 | 28.98 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-13 | 10:53:57 | 1,000 | 29.09 | SE | 2022-04-13 | 12:42:00 | 1,000 | 28.98 | SE |
| 2022-04-13 | 10:54:06 | 1,000 | 29.09 | SE | 2022-04-13 | 12:42:01 | 1,000 | 28.98 | SE |
| 2022-04-13 | 10:54:07 | 1,000 | 29.11 | SE | 2022-04-13 | 12:46:45 | 1,000 | 28.98 | SE |
| 2022-04-13 | 10:54:07 | 1,000 | 29.11 | SE | 2022-04-13 | 12:46:45 | 1,000 | 28.98 | SE |
| 2022-04-13 | 10:54:08 | 1,000 | 29.10 | SE | 2022-04-13 | 12:46:50 | 1,000 | 28.98 | SE |
| 2022-04-13 | 10:54:08 | 1,000 | 29.10 | SE | 2022-04-13 | 12:51:34 | 1,000 | 28.98 | SE |
| 2022-04-13 | 10:54:18 | 1,000 | 29.10 | SE | 2022-04-13 | 12:51:34 | 1,000 | 28.98 | SE |
| 2022-04-13 | 10:54:18 | 1,000 | 29.10 | SE | 2022-04-13 | 12:51:37 | 1,000 | 28.99 | SE |
| 2022-04-13 | 10:54:19 | 1,000 | 29.13 | SE | 2022-04-13 | 12:51:56 | 1,000 | 28.99 | SE |
| 2022-04-13 | 10:54:19 | 1,000 | 29.13 | SE | 2022-04-13 | 12:52:18 | 1,000 | 29.00 | SE |
| 2022-04-13 | 10:54:20 | 1,000 | 29.12 | SE | 2022-04-13 | 12:52:26 | 1,000 | 29.00 | SE |
| 2022-04-13 | 10:54:20 | 1,000 | 29.12 | SE | 2022-04-13 | 12:52:33 | 1,000 | 29.01 | SE |
| 2022-04-13 | 10:54:28 | 5,000 | 29.11 | SE | 2022-04-13 | 12:52:48 | 1,000 | 29.02 | SE |
| 2022-04-13 | 10:54:28 | 1,000 | 29.12 | SE | 2022-04-13 | 12:52:49 | 1,000 | 29.02 | SE |
| 2022-04-13 | 10:54:28 | 1,000 | 29.12 | SE | 2022-04-13 | 12:53:13 | 1,000 | 29.01 | SE |
| 2022-04-13 | 10:54:37 | 1,000 | 29.14 | SE | 2022-04-13 | 12:53:13 | 1,000 | 29.01 | SE |
| 2022-04-13 | 10:54:37 | 1,000 | 29.14 | SE | 2022-04-13 | 12:53:18 | 1,000 | 29.01 | SE |
| 2022-04-13 | 10:54:38 | 1,000 | 29.13 | SE | 2022-04-13 | 12:53:22 | 1,000 | 29.01 | SE |
| 2022-04-13 | 10:54:38 | 1,000 | 29.13 | SE | 2022-04-13 | 12:53:23 | 1,000 | 29.01 | SE |
| 2022-04-13 | 10:54:45 | 1,000 | 29.13 | SE | 2022-04-13 | 12:58:07 | 1,000 | 29.02 | SE |
| 2022-04-13 | 10:54:46 | 1,000 | 29.13 | SE | 2022-04-13 | 12:58:07 | 1,000 | 29.02 | SE |
| 2022-04-13 | 10:54:46 | 5,000 | 29.12 | SE | 2022-04-13 | 12:58:08 | 1,000 | 29.02 | SE |
| 2022-04-13 | 11:04:37 | 5,000 | 29.08 | SE | 2022-04-13 | 13:00:03 | 1,000 | 29.01 | SE |
| 2022-04-13 | 11:13:55 | 5,000 | 29.13 | SE | 2022-04-13 | 13:02:44 | 5,000 | 29.02 | SE |
| 2022-04-13 | 11:13:57 | 5,000 | 29.12 | SE | 2022-04-13 | 13:12:13 | 1,000 | 29.04 | SE |
| 2022-04-13 | 11:21:44 | 1,000 | 29.08 | SE | 2022-04-13 | 13:12:26 | 1,000 | 29.04 | SE |
| 2022-04-13 | 11:21:56 | 1,000 | 29.08 | SE | 2022-04-13 | 13:12:30 | 4,000 | 29.04 | SE |
| 2022-04-13 | 11:25:22 | 5,000 | 29.08 | SE | 2022-04-13 | 13:17:18 | 1,000 | 29.04 | SE |
| 2022-04-13 | 11:31:40 | 5,000 | 29.13 | SE | 2022-04-13 | 13:17:18 | 1,000 | 29.04 | SE |
| 2022-04-13 | 11:31:47 | 5,000 | 29.12 | SE | 2022-04-13 | 13:17:18 | 1,000 | 29.04 | SE |
| 2022-04-13 | 11:31:50 | 5,000 | 29.11 | SE | 2022-04-13 | 13:18:55 | 5,000 | 29.02 | SE |
| 2022-04-13 | 11:41:34 | 1,000 | 29.01 | SE | 2022-04-13 | 13:25:30 | 5,000 | 28.97 | SE |
| 2022-04-13 | 11:41:45 | 1,000 | 29.02 | SE | 2022-04-13 | 13:25:31 | 5,000 | 28.97 | SE |
| 2022-04-13 | 11:41:48 | 1,000 | 29.02 | SE | 2022-04-13 | 13:38:25 | 5,000 | 28.97 | SE |
| 2022-04-13 | 11:41:51 | 5,000 | 29.01 | SE | 2022-04-13 | 13:45:14 | 5,000 | 28.97 | SE |
| 2022-04-13 | 11:42:32 | 5,000 | 29.02 | SE | 2022-04-13 | 13:52:56 | 5,000 | 28.97 | SE |
| 2022-04-13 | 11:48:39 | 5,000 | 29.00 | SE | 2022-04-13 | 13:53:03 | 5,000 | 28.96 | SE |
| 2022-04-13 | 11:48:43 | 5,000 | 28.99 | SE | 2022-04-13 | 13:57:17 | 1,000 | 28.96 | SE |
| 2022-04-13 | 11:59:45 | 5,000 | 28.95 | SE | 2022-04-13 | 13:57:20 | 1,000 | 28.96 | SE |
| 2022-04-13 | 11:59:48 | 5,000 | 28.95 | SE | 2022-04-13 | 13:57:22 | 1,000 | 28.97 | SE |
| 2022-04-13 | 12:06:15 | 5,000 | 29.00 | SE | 2022-04-13 | 13:57:22 | 1,000 | 28.97 | SE |
| 2022-04-13 | 12:15:57 | 5,000 | 29.00 | SE | 2022-04-13 | 13:57:23 | 1,000 | 28.97 | SE |
| 2022-04-13 | 12:15:59 | 5,000 | 28.99 | SE | 2022-04-13 | 13:58:05 | 1,000 | 28.94 | SE |
| 2022-04-13 | 12:16:03 | 5,000 | 28.98 | SE | 2022-04-13 | 13:58:09 | 1,000 | 28.94 | SE |
| 2022-04-13 | 12:30:21 | 1,000 | 28.99 | SE | 2022-04-13 | 13:58:11 | 1,000 | 28.94 | SE |
| 2022-04-13 | 12:30:22 | 1,000 | 28.99 | SE | 2022-04-13 | 13:58:11 | 1,000 | 28.94 | SE |
| 2022-04-13 | 12:30:26 | 1,000 | 28.99 | SE | 2022-04-13 | 13:58:50 | 1,000 | 28.94 | SE |
| 2022-04-13 | 12:32:31 | 5,000 | 29.01 | SE | 2022-04-13 | 13:58:53 | 1,000 | 28.94 | SE |
| 2022-04-13 | 13:59:01 | 1,000 | 28.95 | SE | 2022-04-13 | 14:29:27 | 1,000 | 28.95 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-13 | 13:59:03 | 1,000 | 28.95 | SE | 2022-04-13 | 14:29:27 | 1,000 | 28.95 | SE |
| 2022-04-13 | 13:59:11 | 1,000 | 28.96 | SE | 2022-04-13 | 14:29:28 | 1,000 | 28.95 | SE |
| 2022-04-13 | 13:59:11 | 1,000 | 28.95 | SE | 2022-04-13 | 14:29:28 | 1,000 | 28.95 | SE |
| 2022-04-13 | 13:59:11 | 4,000 | 28.96 | SE | 2022-04-13 | 14:29:29 | 1,000 | 28.94 | SE |
| 2022-04-13 | 13:59:12 | 4,000 | 28.95 | SE | 2022-04-13 | 14:29:30 | 1,000 | 28.95 | SE |
| 2022-04-13 | 13:59:26 | 1,000 | 28.95 | SE | 2022-04-13 | 14:29:30 | 1,000 | 28.94 | SE |
| 2022-04-13 | 14:00:01 | 1,000 | 28.97 | SE | 2022-04-13 | 14:29:31 | 1,000 | 28.95 | SE |
| 2022-04-13 | 14:00:21 | 1,000 | 28.97 | SE | 2022-04-13 | 14:29:31 | 1,000 | 28.95 | SE |
| 2022-04-13 | 14:00:24 | 1,000 | 28.97 | SE | 2022-04-13 | 14:29:33 | 1,000 | 28.95 | SE |
| 2022-04-13 | 14:00:29 | 1,000 | 28.98 | SE | 2022-04-13 | 14:29:46 | 1,000 | 28.95 | SE |
| 2022-04-13 | 14:00:29 | 1,000 | 28.98 | SE | 2022-04-13 | 14:29:49 | 1,000 | 28.95 | SE |
| 2022-04-13 | 14:00:31 | 1,000 | 28.98 | SE | 2022-04-13 | 14:31:23 | 1,000 | 28.93 | SE |
| 2022-04-13 | 14:00:44 | 1,000 | 28.97 | SE | 2022-04-13 | 14:31:24 | 1,000 | 28.93 | SE |
| 2022-04-13 | 14:01:44 | 5,000 | 28.98 | SE | 2022-04-13 | 14:31:52 | 1,000 | 28.93 | SE |
| 2022-04-13 | 14:01:45 | 5,000 | 28.97 | SE | 2022-04-13 | 14:32:03 | 1,000 | 28.91 | SE |
| 2022-04-13 | 14:05:06 | 1,000 | 28.97 | SE | 2022-04-13 | 14:32:12 | 1,000 | 28.91 | SE |
| 2022-04-13 | 14:05:07 | 1,000 | 28.97 | SE | 2022-04-13 | 14:32:16 | 1,000 | 28.92 | SE |
| 2022-04-13 | 14:05:08 | 1,000 | 28.97 | SE | 2022-04-13 | 14:32:20 | 1,000 | 28.93 | SE |
| 2022-04-13 | 14:14:53 | 1,000 | 28.93 | SE | 2022-04-13 | 14:32:36 | 1,000 | 28.93 | SE |
| 2022-04-13 | 14:14:53 | 1,000 | 28.93 | SE | 2022-04-13 | 14:40:51 | 5,000 | 28.96 | SE |
| 2022-04-13 | 14:14:54 | 1,000 | 28.93 | SE | 2022-04-13 | 14:43:24 | 5,000 | 28.97 | SE |
| 2022-04-13 | 14:15:05 | 1,000 | 28.93 | SE | 2022-04-13 | 14:43:26 | 5,000 | 28.98 | SE |
| 2022-04-13 | 14:15:05 | 1,000 | 28.93 | SE | 2022-04-13 | 14:43:43 | 1,000 | 28.99 | SE |
| 2022-04-13 | 14:15:06 | 1,000 | 28.93 | SE | 2022-04-13 | 14:43:43 | 1,000 | 28.99 | SE |
| 2022-04-13 | 14:15:38 | 1,000 | 28.94 | SE | 2022-04-13 | 14:43:44 | 1,000 | 28.99 | SE |
| 2022-04-13 | 14:15:38 | 1,000 | 28.94 | SE | 2022-04-13 | 14:46:28 | 5,000 | 28.98 | SE |
| 2022-04-13 | 14:15:39 | 1,000 | 28.94 | SE | 2022-04-13 | 14:47:04 | 5,000 | 28.97 | SE |
| 2022-04-13 | 14:15:43 | 5,000 | 28.93 | SE | 2022-04-13 | 15:01:16 | 1,000 | 28.95 | SE |
| 2022-04-13 | 14:16:05 | 5,000 | 28.92 | SE | 2022-04-13 | 15:01:16 | 1,000 | 28.95 | SE |
| 2022-04-13 | 14:20:22 | 5,000 | 28.94 | SE | 2022-04-13 | 15:01:22 | 1,000 | 28.95 | SE |
| 2022-04-13 | 14:27:55 | 1,000 | 28.96 | SE | 2022-04-13 | 15:01:25 | 5,000 | 28.95 | SE |
| 2022-04-13 | 14:27:55 | 1,000 | 28.96 | SE | 2022-04-13 | 15:04:11 | 5,000 | 28.96 | SE |
| 2022-04-13 | 14:27:56 | 1,000 | 28.96 | SE | 2022-04-13 | 15:11:28 | 5,000 | 28.95 | SE |
| 2022-04-13 | 14:27:56 | 1,000 | 28.95 | SE | 2022-04-13 | 15:11:29 | 5,000 | 28.94 | SE |
| 2022-04-13 | 14:27:57 | 1,000 | 28.95 | SE | 2022-04-13 | 15:12:04 | 5,000 | 28.94 | SE |
| 2022-04-13 | 14:27:57 | 1,000 | 28.95 | SE | 2022-04-13 | 15:18:46 | 1,000 | 28.95 | SE |
| 2022-04-13 | 14:27:58 | 1,000 | 28.95 | SE | 2022-04-13 | 15:18:49 | 1,000 | 28.95 | SE |
| 2022-04-13 | 14:27:58 | 1,000 | 28.95 | SE | 2022-04-13 | 15:18:50 | 1,000 | 28.95 | SE |
| 2022-04-13 | 14:27:59 | 1,000 | 28.95 | SE | 2022-04-13 | 15:19:02 | 1,000 | 28.95 | SE |
| 2022-04-13 | 14:28:17 | 1,000 | 28.97 | SE | 2022-04-13 | 15:19:02 | 1,000 | 28.95 | SE |
| 2022-04-13 | 14:28:18 | 1,000 | 28.97 | SE | 2022-04-13 | 15:19:46 | 1,000 | 28.96 | SE |
| 2022-04-13 | 14:28:18 | 1,000 | 28.97 | SE | 2022-04-13 | 15:19:47 | 1,000 | 28.96 | SE |
| 2022-04-13 | 14:28:19 | 1,000 | 28.96 | SE | 2022-04-13 | 15:19:48 | 1,000 | 28.96 | SE |
| 2022-04-13 | 14:28:19 | 1,000 | 28.96 | SE | 2022-04-13 | 15:21:03 | 1,000 | 28.97 | SE |
| 2022-04-13 | 14:28:20 | 1,000 | 28.96 | SE | 2022-04-13 | 15:21:17 | 1,000 | 28.98 | SE |
| 2022-04-13 | 14:28:32 | 1,000 | 28.95 | SE | 2022-04-13 | 15:21:19 | 1,000 | 28.99 | SE |
| 2022-04-13 | 14:28:32 | 1,000 | 28.95 | SE | 2022-04-13 | 15:21:25 | 1,000 | 29.00 | SE |
| 2022-04-13 | 14:28:37 | 1,000 | 28.95 | SE | 2022-04-13 | 15:21:25 | 1,000 | 29.00 | SE |
| 2022-04-13 | 15:21:26 | 1,000 | 29.00 | SE | 2022-04-13 | 15:53:26 | 5,000 | 28.97 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-13 | 15:21:50 | 1,000 | 28.99 | SE | 2022-04-13 | 15:53:53 | 5,000 | 28.98 | SE |
| 2022-04-13 | 15:21:51 | 1,000 | 29.00 | SE | 2022-04-13 | 15:56:03 | 1,000 | 28.97 | SE |
| 2022-04-13 | 15:21:51 | 1,000 | 29.00 | SE | 2022-04-13 | 15:56:03 | 1,000 | 28.97 | SE |
| 2022-04-13 | 15:21:52 | 1,000 | 29.00 | SE | 2022-04-13 | 15:56:04 | 1,000 | 28.97 | SE |
| 2022-04-13 | 15:23:03 | 5,000 | 29.00 | SE | 2022-04-13 | 15:56:04 | 1,000 | 28.97 | SE |
| 2022-04-13 | 15:23:05 | 5,000 | 28.99 | SE | 2022-04-13 | 15:56:05 | 1,000 | 28.97 | SE |
| 2022-04-13 | 15:33:08 | 1,000 | 28.90 | SE | 2022-04-13 | 15:56:23 | 1,000 | 28.95 | SE |
| 2022-04-13 | 15:33:08 | 1,000 | 28.90 | SE | 2022-04-13 | 15:56:24 | 1,000 | 28.95 | SE |
| 2022-04-13 | 15:33:09 | 1,000 | 28.90 | SE | 2022-04-13 | 15:56:24 | 1,000 | 28.95 | SE |
| 2022-04-13 | 15:34:11 | 1,000 | 28.89 | SE | 2022-04-13 | 15:56:25 | 1,000 | 28.95 | SE |
| 2022-04-13 | 15:34:12 | 1,000 | 28.89 | SE | 2022-04-13 | 15:56:25 | 1,000 | 28.95 | SE |
| 2022-04-13 | 15:34:14 | 1,000 | 28.89 | SE | 2022-04-13 | 15:56:54 | 1,000 | 28.96 | SE |
| 2022-04-13 | 15:34:14 | 1,000 | 28.89 | SE | 2022-04-13 | 15:56:55 | 1,000 | 28.96 | SE |
| 2022-04-13 | 15:34:15 | 1,000 | 28.89 | SE | 2022-04-13 | 15:56:57 | 1,000 | 28.96 | SE |
| 2022-04-13 | 15:36:56 | 1,000 | 28.90 | SE | 2022-04-13 | 15:56:58 | 1,000 | 28.96 | SE |
| 2022-04-13 | 15:36:58 | 1,000 | 28.91 | SE | 2022-04-13 | 15:57:01 | 1,000 | 28.98 | SE |
| 2022-04-13 | 15:36:58 | 1,000 | 28.91 | SE | 2022-04-13 | 15:57:02 | 1,000 | 28.98 | SE |
| 2022-04-13 | 15:37:00 | 1,000 | 28.92 | SE | 2022-04-13 | 15:57:02 | 1,000 | 28.98 | SE |
| 2022-04-13 | 15:37:00 | 1,000 | 28.92 | SE | 2022-04-13 | 15:57:20 | 1,000 | 28.98 | SE |
| 2022-04-13 | 15:37:01 | 1,000 | 28.92 | SE | 2022-04-13 | 15:57:21 | 1,000 | 28.98 | SE |
| 2022-04-13 | 15:37:21 | 5,000 | 28.92 | SE | 2022-04-13 | 15:57:27 | 1,000 | 28.98 | SE |
| 2022-04-13 | 15:38:14 | 5,000 | 28.92 | SE | 2022-04-13 | 15:57:27 | 1,000 | 28.98 | SE |
| 2022-04-13 | 15:41:21 | 5,000 | 28.92 | SE | 2022-04-13 | 15:57:28 | 1,000 | 28.98 | SE |
| 2022-04-13 | 15:50:18 | 1,000 | 28.96 | SE | 2022-04-13 | 15:57:32 | 1,000 | 28.98 | SE |
| 2022-04-13 | 15:50:19 | 1,000 | 28.96 | SE | 2022-04-13 | 15:57:32 | 1,000 | 28.98 | SE |
| 2022-04-13 | 15:50:19 | 1,000 | 28.96 | SE | 2022-04-13 | 15:57:35 | 1,000 | 28.98 | SE |
| 2022-04-13 | 15:50:23 | 1,000 | 28.96 | SE | 2022-04-13 | 15:57:35 | 1,000 | 28.98 | SE |
| 2022-04-13 | 15:50:28 | 1,000 | 28.97 | SE | 2022-04-13 | 15:57:36 | 1,000 | 28.98 | SE |
| 2022-04-13 | 15:50:31 | 1,000 | 28.97 | SE | 2022-04-13 | 15:59:18 | 5,000 | 28.97 | SE |
| 2022-04-13 | 15:50:32 | 1,000 | 28.97 | SE | 2022-04-13 | 16:01:08 | 5,000 | 28.92 | SE |
| 2022-04-13 | 15:50:37 | 1,000 | 28.97 | SE | 2022-04-13 | 16:01:17 | 5,000 | 28.92 | SE |
| 2022-04-13 | 15:51:11 | 1,000 | 28.96 | SE | 2022-04-13 | 16:01:24 | 5,000 | 28.92 | SE |
| 2022-04-13 | 15:51:11 | 1,000 | 28.96 | SE | 2022-04-13 | 16:05:34 | 1,000 | 28.98 | SE |
| 2022-04-13 | 15:51:17 | 1,000 | 28.97 | SE | 2022-04-13 | 16:05:34 | 1,000 | 28.98 | SE |
| 2022-04-13 | 15:51:17 | 1,000 | 28.97 | SE | 2022-04-13 | 16:05:35 | 1,000 | 28.98 | SE |
| 2022-04-13 | 15:51:22 | 1,000 | 28.97 | SE | 2022-04-13 | 16:05:35 | 1,000 | 28.98 | SE |
| 2022-04-13 | 15:51:27 | 1,000 | 28.97 | SE | 2022-04-13 | 16:05:36 | 1,000 | 28.98 | SE |
| 2022-04-13 | 15:51:27 | 1,000 | 28.97 | SE | 2022-04-13 | 16:05:43 | 5,000 | 28.98 | SE |
| 2022-04-13 | 15:51:28 | 1,000 | 28.97 | SE | 2022-04-13 | 16:05:48 | 5,000 | 28.97 | SE |
| 2022-04-13 | 15:51:29 | 1,000 | 28.97 | SE | 2022-04-13 | 16:09:15 | 1,000 | 28.94 | SE |
| 2022-04-13 | 15:51:30 | 1,000 | 28.97 | SE | 2022-04-13 | 16:09:15 | 1,000 | 28.94 | SE |
| 2022-04-13 | 15:52:51 | 5,000 | 28.96 | SE | 2022-04-13 | 16:09:19 | 1,000 | 28.95 | SE |
| 2022-04-13 | 15:53:16 | 1,000 | 28.98 | SE | 2022-04-13 | 16:09:20 | 1,000 | 28.95 | SE |
| 2022-04-13 | 15:53:16 | 1,000 | 28.98 | SE | 2022-04-13 | 16:09:20 | 1,000 | 28.95 | SE |
| 2022-04-13 | 15:53:17 | 1,000 | 28.98 | SE | 2022-04-13 | 16:09:21 | 1,000 | 28.95 | SE |
| 2022-04-13 | 15:53:17 | 1,000 | 28.98 | SE | 2022-04-13 | 16:09:21 | 1,000 | 28.95 | SE |
| 2022-04-13 | 15:53:18 | 1,000 | 28.98 | SE | 2022-04-13 | 16:11:28 | 1,000 | 28.93 | SE |
| 2022-04-13 | 15:53:25 | 5,000 | 28.98 | SE | 2022-04-13 | 16:11:28 | 1,000 | 28.93 | SE |
| 2022-04-13 | 16:11:34 | 1,000 | 28.93 | SE |
|---|---|---|---|---|
| 2022-04-13 | 16:11:34 | 1,000 | 28.93 | SE |
| 2022-04-13 | 16:11:35 | 1,000 | 28.93 | SE |
| 2022-04-13 | 16:11:36 | 1,000 | 28.93 | SE |
| 2022-04-13 | 16:11:36 | 1,000 | 28.93 | SE |
| 2022-04-13 | 16:11:37 | 1,000 | 28.93 | SE |
| 2022-04-13 | 16:11:37 | 1,000 | 28.93 | SE |
| 2022-04-13 | 16:11:38 | 1,000 | 28.93 | SE |
| 2022-04-13 | 16:12:33 | 5,000 | 28.96 | SE |
| 2022-04-13 | 16:12:36 | 5,000 | 28.95 | SE |
| 2022-04-13 | 16:14:50 | 1,000 | 28.95 | SE |
| 2022-04-13 | 16:14:50 | 1,000 | 28.95 | SE |
| 2022-04-13 | 16:14:51 | 1,000 | 28.95 | SE |
| 2022-04-13 | 16:14:53 | 1,000 | 28.95 | SE |
| 2022-04-13 | 16:14:55 | 1,000 | 28.95 | SE |
| 2022-04-13 | 16:28:34 | 1,000 | 28.96 | SE |
| 2022-04-13 | 16:28:34 | 1,000 | 28.96 | SE |
| 2022-04-13 | 16:28:35 | 1,000 | 28.96 | SE |
| 2022-04-13 | 16:28:37 | 3,000 | 28.96 | SE |
| 2022-04-13 | 16:28:37 | 2,000 | 28.96 | SE |
| 2022-04-13 | 16:33:21 | 1,000 | 28.96 | SE |
| 2022-04-13 | 16:33:21 | 1,000 | 28.96 | SE |
| 2022-04-13 | 16:34:31 | 5,000 | 28.96 | SE |
| 2022-04-13 | 16:34:32 | 5,000 | 28.96 | SE |
| 2022-04-13 | 16:41:00 | 1,000 | 28.95 | SE |
| 2022-04-13 | 16:41:02 | 1,000 | 28.95 | SE |
| 2022-04-13 | 16:41:05 | 1,000 | 28.96 | SE |
| 2022-04-13 | 16:41:05 | 1,000 | 28.96 | SE |
| 2022-04-13 | 16:41:08 | 1,000 | 28.96 | SE |
| 2022-04-13 | 16:41:09 | 1,000 | 28.96 | SE |
| 2022-04-13 | 16:41:10 | 1,000 | 28.96 | SE |
| 2022-04-13 | 16:41:14 | 2,000 | 28.96 | SE |
| 2022-04-13 | 16:41:19 | 3,000 | 28.96 | SE |
| 2022-04-13 | 16:41:21 | 2,000 | 28.96 | SE |
| 2022-04-13 | 16:41:24 | 3,000 | 28.96 | SE |
| 2022-04-13 | 16:41:34 | 2,000 | 28.96 | SE |
| 2022-04-13 | 16:41:37 | 3,000 | 28.96 | SE |
| 2022-04-13 | 16:42:48 | 5,000 | 28.96 | SE |
More from ABB Ltd
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 4