AI Terminal
PROCESSING_QUERY...
ABB Ltd
Transaction in Own Shares • Apr 21, 2022
803_iss_2022-04-21_4c2eed14-8b42-4c85-a35c-44bd69d79700.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, APRIL 21, 2022
ABB share buybacks
April 14, 2022 – April 20, 2022
During the period April 14, 2022, to April 20, 2022, ABB repurchased a total of 2,335,000 shares as part of its share buyback program announced on March 31, 2022.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Apr 14, 2022 | 830,000 | 29.3965 | 24,399,095.00 |
| Apr 19, 2022 | 750,000 | 29.5390 | 22,154,250.00 |
| Apr 20, 2022 | 755,000 | 30.3207 | 22,892,128.50 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including April 20, 2022, is 10,076,000 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries. www.abb.com
For more information please contact:
—
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Appendix
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) Volume | Price Exchange | 2022-04-14 | 09:29:59 | 5,000 | 29.28 | SE | ||
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-14 | 09:03:13 | 1,000 | 29.28 | SE | 2022-04-14 | 09:33:33 | 5,000 | 29.21 | SE |
| 2022-04-14 | 09:03:18 | 1,000 | 29.28 | SE | 2022-04-14 | 09:35:10 | 5,000 | 29.16 | SE |
| 2022-04-14 | 09:03:23 | 1,000 | 29.26 | SE | 2022-04-14 | 09:42:13 | 5,000 | 29.14 | SE |
| 2022-04-14 | 09:03:50 | 1,000 | 29.27 | SE | 2022-04-14 | 09:47:02 | 5,000 | 29.17 | SE |
| 2022-04-14 | 09:04:06 | 5,000 | 29.32 | SE | 2022-04-14 | 09:50:51 | 5,000 | 29.18 | SE |
| 2022-04-14 | 09:04:36 | 5,000 | 29.29 | SE | 2022-04-14 | 09:53:06 | 5,000 | 29.20 | SE |
| 2022-04-14 | 09:05:51 | 1,000 | 29.21 | SE | 2022-04-14 | 10:03:53 | 5,000 | 29.22 | SE |
| 2022-04-14 | 09:05:53 | 1,000 | 29.23 | SE | 2022-04-14 | 10:04:10 | 5,000 | 29.20 | SE |
| 2022-04-14 | 09:06:14 | 1,000 | 29.23 | SE | 2022-04-14 | 10:04:21 | 1,000 | 29.22 | SE |
| 2022-04-14 | 09:06:35 | 1,000 | 29.22 | SE | 2022-04-14 | 10:05:00 | 1,000 | 29.22 | SE |
| 2022-04-14 | 09:06:36 | 1,000 | 29.22 | SE | 2022-04-14 | 10:05:00 | 1,000 | 29.22 | SE |
| 2022-04-14 | 09:07:59 | 5,000 | 29.28 | SE | 2022-04-14 | 10:05:01 | 1,000 | 29.22 | SE |
| 2022-04-14 | 09:09:50 | 1,000 | 29.10 | SE | 2022-04-14 | 10:05:56 | 1,000 | 29.21 | SE |
| 2022-04-14 | 09:09:50 | 1,000 | 29.10 | SE | 2022-04-14 | 10:05:56 | 1,000 | 29.21 | SE |
| 2022-04-14 | 09:10:17 | 5,000 | 29.15 | SE | 2022-04-14 | 10:06:07 | 5,000 | 29.22 | SE |
| 2022-04-14 | 09:10:53 | 1,000 | 29.14 | SE | 2022-04-14 | 10:14:07 | 1,000 | 29.28 | SE |
| 2022-04-14 | 09:11:34 | 1,000 | 29.15 | SE | 2022-04-14 | 10:17:49 | 1,000 | 29.32 | SE |
| 2022-04-14 | 09:11:50 | 1,000 | 29.16 | SE | 2022-04-14 | 10:17:59 | 1,000 | 29.33 | SE |
| 2022-04-14 | 09:12:14 | 1,000 | 29.15 | SE | 2022-04-14 | 10:21:44 | 5,000 | 29.31 | SE |
| 2022-04-14 | 09:12:24 | 1,000 | 29.16 | SE | 2022-04-14 | 10:27:57 | 1,000 | 29.23 | SE |
| 2022-04-14 | 09:12:35 | 5,000 | 29.20 | SE | 2022-04-14 | 10:27:57 | 1,000 | 29.23 | SE |
| 2022-04-14 | 09:15:08 | 5,000 | 29.21 | SE | 2022-04-14 | 10:27:58 | 1,000 | 29.23 | SE |
| 2022-04-14 | 09:18:51 | 1,000 | 29.21 | SE | 2022-04-14 | 10:28:38 | 1,000 | 29.23 | SE |
| 2022-04-14 | 09:18:56 | 1,000 | 29.21 | SE | 2022-04-14 | 10:28:49 | 1,000 | 29.24 | SE |
| 2022-04-14 | 09:19:08 | 1,000 | 29.21 | SE | 2022-04-14 | 10:28:49 | 1,000 | 29.24 | SE |
| 2022-04-14 | 09:19:12 | 1,000 | 29.21 | SE | 2022-04-14 | 10:30:47 | 1,000 | 29.27 | SE |
| 2022-04-14 | 09:20:06 | 1,000 | 29.21 | SE | 2022-04-14 | 10:30:48 | 4,000 | 29.27 | SE |
| 2022-04-14 | 09:20:25 | 1,000 | 29.21 | SE | 2022-04-14 | 10:30:52 | 5,000 | 29.26 | SE |
| 2022-04-14 | 09:20:27 | 1,000 | 29.22 | SE | 2022-04-14 | 10:37:42 | 5,000 | 29.28 | SE |
| 2022-04-14 | 09:20:27 | 1,000 | 29.22 | SE | 2022-04-14 | 10:37:44 | 5,000 | 29.27 | SE |
| 2022-04-14 | 09:20:55 | 1,000 | 29.23 | SE | 2022-04-14 | 10:51:27 | 5,000 | 29.34 | SE |
| 2022-04-14 | 09:21:07 | 1,000 | 29.23 | SE | 2022-04-14 | 10:52:33 | 1,000 | 29.38 | SE |
| 2022-04-14 | 09:21:15 | 1,000 | 29.22 | SE | 2022-04-14 | 10:52:33 | 1,000 | 29.38 | SE |
| 2022-04-14 | 09:21:21 | 1,000 | 29.22 | SE | 2022-04-14 | 10:52:34 | 1,000 | 29.38 | SE |
| 2022-04-14 | 09:21:21 | 1,000 | 29.22 | SE | 2022-04-14 | 10:52:34 | 1,000 | 29.38 | SE |
| 2022-04-14 | 09:21:21 | 1,000 | 29.22 | SE | 2022-04-14 | 10:52:35 | 1,000 | 29.38 | SE |
| 2022-04-14 | 09:22:12 | 5,000 | 29.21 | SE | 2022-04-14 | 10:52:35 | 1,000 | 29.38 | SE |
| 2022-04-14 | 09:23:48 | 5,000 | 29.23 | SE | 2022-04-14 | 10:52:36 | 1,000 | 29.37 | SE |
| 2022-04-14 | 09:23:55 | 5,000 | 29.22 | SE | 2022-04-14 | 10:52:39 | 5,000 | 29.38 | SE |
| 2022-04-14 | 09:27:00 | 5,000 | 29.28 | SE | 2022-04-14 | 10:52:40 | 5,000 | 29.37 | SE |
| 2022-04-14 | 10:52:54 | 5,000 | 29.37 | SE | 2022-04-14 | 12:52:28 | 1,000 | 29.39 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-14 | 11:05:26 | 1,000 | 29.40 | SE | 2022-04-14 | 12:52:29 | 1,000 | 29.39 | SE |
| 2022-04-14 | 11:05:34 | 1,000 | 29.42 | SE | 2022-04-14 | 12:52:39 | 1,000 | 29.39 | SE |
| 2022-04-14 | 11:05:34 | 1,000 | 29.42 | SE | 2022-04-14 | 12:52:39 | 1,000 | 29.39 | SE |
| 2022-04-14 | 11:05:35 | 1,000 | 29.42 | SE | 2022-04-14 | 12:52:40 | 1,000 | 29.39 | SE |
| 2022-04-14 | 11:10:18 | 1,000 | 29.37 | SE | 2022-04-14 | 12:57:24 | 1,000 | 29.37 | SE |
| 2022-04-14 | 11:10:19 | 1,000 | 29.37 | SE | 2022-04-14 | 12:57:25 | 1,000 | 29.37 | SE |
| 2022-04-14 | 11:10:19 | 1,000 | 29.37 | SE | 2022-04-14 | 12:57:26 | 1,000 | 29.37 | SE |
| 2022-04-14 | 11:14:41 | 5,000 | 29.34 | SE | 2022-04-14 | 12:57:43 | 1,000 | 29.37 | SE |
| 2022-04-14 | 11:21:03 | 5,000 | 29.31 | SE | 2022-04-14 | 12:57:46 | 1,000 | 29.37 | SE |
| 2022-04-14 | 11:21:17 | 5,000 | 29.29 | SE | 2022-04-14 | 12:57:47 | 3,000 | 29.37 | SE |
| 2022-04-14 | 11:26:31 | 5,000 | 29.31 | SE | 2022-04-14 | 13:00:32 | 5,000 | 29.35 | SE |
| 2022-04-14 | 11:26:35 | 5,000 | 29.30 | SE | 2022-04-14 | 13:03:35 | 1,000 | 29.37 | SE |
| 2022-04-14 | 11:35:52 | 1,000 | 29.33 | SE | 2022-04-14 | 13:04:43 | 1,000 | 29.42 | SE |
| 2022-04-14 | 11:35:54 | 1,000 | 29.33 | SE | 2022-04-14 | 13:04:46 | 5,000 | 29.44 | SE |
| 2022-04-14 | 11:35:55 | 1,000 | 29.34 | SE | 2022-04-14 | 13:04:49 | 5,000 | 29.43 | SE |
| 2022-04-14 | 11:35:55 | 1,000 | 29.34 | SE | 2022-04-14 | 13:05:20 | 5,000 | 29.42 | SE |
| 2022-04-14 | 11:36:05 | 1,000 | 29.35 | SE | 2022-04-14 | 13:10:42 | 1,000 | 29.41 | SE |
| 2022-04-14 | 11:36:09 | 1,000 | 29.35 | SE | 2022-04-14 | 13:17:40 | 1,000 | 29.42 | SE |
| 2022-04-14 | 11:36:11 | 1,000 | 29.35 | SE | 2022-04-14 | 13:17:41 | 1,000 | 29.42 | SE |
| 2022-04-14 | 11:36:19 | 1,000 | 29.35 | SE | 2022-04-14 | 13:17:41 | 1,000 | 29.42 | SE |
| 2022-04-14 | 11:36:31 | 1,000 | 29.35 | SE | 2022-04-14 | 13:19:31 | 1,000 | 29.42 | SE |
| 2022-04-14 | 11:36:35 | 1,000 | 29.35 | SE | 2022-04-14 | 13:19:48 | 5,000 | 29.42 | SE |
| 2022-04-14 | 11:37:52 | 1,000 | 29.35 | SE | 2022-04-14 | 13:20:24 | 5,000 | 29.42 | SE |
| 2022-04-14 | 11:37:52 | 1,000 | 29.35 | SE | 2022-04-14 | 13:23:02 | 5,000 | 29.43 | SE |
| 2022-04-14 | 11:38:28 | 1,000 | 29.36 | SE | 2022-04-14 | 13:24:23 | 5,000 | 29.42 | SE |
| 2022-04-14 | 11:47:57 | 1,000 | 29.31 | SE | 2022-04-14 | 13:28:22 | 1,000 | 29.44 | SE |
| 2022-04-14 | 11:48:00 | 1,000 | 29.31 | SE | 2022-04-14 | 13:28:23 | 1,000 | 29.44 | SE |
| 2022-04-14 | 11:48:05 | 1,000 | 29.31 | SE | 2022-04-14 | 13:28:23 | 1,000 | 29.44 | SE |
| 2022-04-14 | 11:52:50 | 1,000 | 29.24 | SE | 2022-04-14 | 13:28:26 | 1,000 | 29.45 | SE |
| 2022-04-14 | 11:52:52 | 1,000 | 29.24 | SE | 2022-04-14 | 13:28:27 | 1,000 | 29.45 | SE |
| 2022-04-14 | 11:52:52 | 1,000 | 29.24 | SE | 2022-04-14 | 13:28:32 | 1,000 | 29.45 | SE |
| 2022-04-14 | 11:53:33 | 5,000 | 29.25 | SE | 2022-04-14 | 13:28:58 | 1,000 | 29.45 | SE |
| 2022-04-14 | 11:54:38 | 5,000 | 29.26 | SE | 2022-04-14 | 13:29:08 | 1,000 | 29.45 | SE |
| 2022-04-14 | 11:54:41 | 5,000 | 29.25 | SE | 2022-04-14 | 13:29:19 | 1,000 | 29.45 | SE |
| 2022-04-14 | 12:06:47 | 5,000 | 29.35 | SE | 2022-04-14 | 13:29:19 | 1,000 | 29.45 | SE |
| 2022-04-14 | 12:10:57 | 5,000 | 29.35 | SE | 2022-04-14 | 13:31:20 | 1,000 | 29.44 | SE |
| 2022-04-14 | 12:21:13 | 5,000 | 29.32 | SE | 2022-04-14 | 13:31:21 | 1,000 | 29.44 | SE |
| 2022-04-14 | 12:28:15 | 5,000 | 29.34 | SE | 2022-04-14 | 13:31:36 | 1,000 | 29.45 | SE |
| 2022-04-14 | 12:33:07 | 5,000 | 29.37 | SE | 2022-04-14 | 13:31:37 | 1,000 | 29.44 | SE |
| 2022-04-14 | 12:42:35 | 1,000 | 29.41 | SE | 2022-04-14 | 13:31:37 | 4,000 | 29.45 | SE |
| 2022-04-14 | 12:42:48 | 1,000 | 29.41 | SE | 2022-04-14 | 13:31:44 | 4,000 | 29.44 | SE |
| 2022-04-14 | 12:42:51 | 1,000 | 29.42 | SE | 2022-04-14 | 13:31:45 | 1,000 | 29.44 | SE |
| 2022-04-14 | 12:42:52 | 1,000 | 29.42 | SE | 2022-04-14 | 13:31:50 | 4,000 | 29.45 | SE |
| 2022-04-14 | 12:42:54 | 1,000 | 29.42 | SE | 2022-04-14 | 13:31:56 | 1,000 | 29.45 | SE |
| 2022-04-14 | 12:43:04 | 5,000 | 29.42 | SE | 2022-04-14 | 13:32:05 | 1,000 | 29.46 | SE |
| 2022-04-14 | 12:43:20 | 5,000 | 29.40 | SE | 2022-04-14 | 13:32:06 | 1,000 | 29.46 | SE |
| 2022-04-14 | 12:49:57 | 5,000 | 29.39 | SE | 2022-04-14 | 13:32:06 | 1,000 | 29.46 | SE |
| 2022-04-14 | 12:52:28 | 1,000 | 29.39 | SE | 2022-04-14 | 13:32:07 | 1,000 | 29.46 | SE |
| 2022-04-14 | 13:41:38 | 1,000 | 29.47 | SE | 2022-04-14 | 14:37:10 | 1,000 | 29.62 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-14 | 13:41:39 | 1,000 | 29.47 | SE | 2022-04-14 | 14:37:13 | 1,000 | 29.61 | SE |
| 2022-04-14 | 13:41:41 | 1,000 | 29.47 | SE | 2022-04-14 | 14:37:17 | 1,000 | 29.63 | SE |
| 2022-04-14 | 13:42:00 | 1,000 | 29.48 | SE | 2022-04-14 | 14:37:21 | 1,000 | 29.63 | SE |
| 2022-04-14 | 13:42:00 | 1,000 | 29.48 | SE | 2022-04-14 | 14:37:33 | 1,000 | 29.63 | SE |
| 2022-04-14 | 13:42:02 | 1,000 | 29.49 | SE | 2022-04-14 | 14:37:33 | 1,000 | 29.63 | SE |
| 2022-04-14 | 13:42:02 | 1,000 | 29.49 | SE | 2022-04-14 | 14:38:32 | 5,000 | 29.60 | SE |
| 2022-04-14 | 13:42:03 | 1,000 | 29.49 | SE | 2022-04-14 | 14:41:33 | 5,000 | 29.59 | SE |
| 2022-04-14 | 13:42:04 | 1,000 | 29.49 | SE | 2022-04-14 | 14:44:21 | 1,000 | 29.61 | SE |
| 2022-04-14 | 13:43:23 | 1,000 | 29.49 | SE | 2022-04-14 | 14:44:37 | 1,000 | 29.63 | SE |
| 2022-04-14 | 13:43:39 | 1,000 | 29.49 | SE | 2022-04-14 | 14:44:44 | 1,000 | 29.64 | SE |
| 2022-04-14 | 13:44:43 | 1,000 | 29.49 | SE | 2022-04-14 | 14:44:46 | 1,000 | 29.64 | SE |
| 2022-04-14 | 13:44:46 | 1,000 | 29.49 | SE | 2022-04-14 | 14:44:46 | 1,000 | 29.64 | SE |
| 2022-04-14 | 13:49:31 | 1,000 | 29.51 | SE | 2022-04-14 | 14:44:47 | 1,000 | 29.64 | SE |
| 2022-04-14 | 13:49:31 | 1,000 | 29.51 | SE | 2022-04-14 | 14:46:15 | 5,000 | 29.62 | SE |
| 2022-04-14 | 13:49:36 | 1,000 | 29.51 | SE | 2022-04-14 | 14:46:43 | 5,000 | 29.63 | SE |
| 2022-04-14 | 13:49:36 | 1,000 | 29.51 | SE | 2022-04-14 | 14:52:08 | 5,000 | 29.57 | SE |
| 2022-04-14 | 13:50:10 | 1,000 | 29.51 | SE | 2022-04-14 | 14:52:12 | 5,000 | 29.56 | SE |
| 2022-04-14 | 13:50:14 | 1,000 | 29.51 | SE | 2022-04-14 | 15:00:05 | 1,000 | 29.55 | SE |
| 2022-04-14 | 13:50:36 | 1,000 | 29.51 | SE | 2022-04-14 | 15:00:05 | 1,000 | 29.55 | SE |
| 2022-04-14 | 13:50:39 | 5,000 | 29.52 | SE | 2022-04-14 | 15:00:18 | 5,000 | 29.57 | SE |
| 2022-04-14 | 13:50:42 | 5,000 | 29.51 | SE | 2022-04-14 | 15:00:21 | 5,000 | 29.56 | SE |
| 2022-04-14 | 13:52:47 | 5,000 | 29.49 | SE | 2022-04-14 | 15:00:23 | 5,000 | 29.55 | SE |
| 2022-04-14 | 13:52:49 | 5,000 | 29.48 | SE | 2022-04-14 | 15:03:06 | 5,000 | 29.55 | SE |
| 2022-04-14 | 13:59:34 | 1,000 | 29.52 | SE | 2022-04-14 | 15:06:24 | 1,000 | 29.54 | SE |
| 2022-04-14 | 13:59:34 | 1,000 | 29.52 | SE | 2022-04-14 | 15:06:24 | 1,000 | 29.54 | SE |
| 2022-04-14 | 13:59:35 | 1,000 | 29.52 | SE | 2022-04-14 | 15:06:25 | 1,000 | 29.54 | SE |
| 2022-04-14 | 14:00:12 | 1,000 | 29.53 | SE | 2022-04-14 | 15:06:25 | 1,000 | 29.54 | SE |
| 2022-04-14 | 14:00:12 | 1,000 | 29.53 | SE | 2022-04-14 | 15:06:40 | 5,000 | 29.54 | SE |
| 2022-04-14 | 14:00:13 | 1,000 | 29.53 | SE | 2022-04-14 | 15:06:44 | 5,000 | 29.53 | SE |
| 2022-04-14 | 14:00:13 | 1,000 | 29.53 | SE | 2022-04-14 | 15:06:49 | 5,000 | 29.52 | SE |
| 2022-04-14 | 14:00:20 | 5,000 | 29.53 | SE | 2022-04-14 | 15:12:12 | 1,000 | 29.49 | SE |
| 2022-04-14 | 14:00:27 | 5,000 | 29.53 | SE | 2022-04-14 | 15:12:12 | 1,000 | 29.49 | SE |
| 2022-04-14 | 14:00:49 | 5,000 | 29.54 | SE | 2022-04-14 | 15:12:13 | 1,000 | 29.49 | SE |
| 2022-04-14 | 14:18:12 | 5,000 | 29.57 | SE | 2022-04-14 | 15:12:13 | 1,000 | 29.49 | SE |
| 2022-04-14 | 14:24:36 | 1,000 | 29.60 | SE | 2022-04-14 | 15:13:38 | 5,000 | 29.48 | SE |
| 2022-04-14 | 14:24:50 | 1,000 | 29.60 | SE | 2022-04-14 | 15:13:40 | 5,000 | 29.47 | SE |
| 2022-04-14 | 14:24:55 | 1,000 | 29.60 | SE | 2022-04-14 | 15:13:43 | 5,000 | 29.46 | SE |
| 2022-04-14 | 14:24:59 | 1,000 | 29.60 | SE | 2022-04-14 | 15:28:35 | 1,000 | 29.56 | SE |
| 2022-04-14 | 14:26:42 | 5,000 | 29.63 | SE | 2022-04-14 | 15:28:35 | 1,000 | 29.56 | SE |
| 2022-04-14 | 14:33:35 | 5,000 | 29.65 | SE | 2022-04-14 | 15:28:36 | 1,000 | 29.56 | SE |
| 2022-04-14 | 14:33:38 | 5,000 | 29.64 | SE | 2022-04-14 | 15:28:38 | 1,000 | 29.56 | SE |
| 2022-04-14 | 14:36:03 | 1,000 | 29.61 | SE | 2022-04-14 | 15:31:00 | 1,000 | 29.51 | SE |
| 2022-04-14 | 14:36:04 | 1,000 | 29.61 | SE | 2022-04-14 | 15:31:00 | 1,000 | 29.51 | SE |
| 2022-04-14 | 14:36:11 | 1,000 | 29.61 | SE | 2022-04-14 | 15:31:01 | 1,000 | 29.51 | SE |
| 2022-04-14 | 14:36:32 | 1,000 | 29.62 | SE | 2022-04-14 | 15:31:03 | 1,000 | 29.52 | SE |
| 2022-04-14 | 14:36:35 | 1,000 | 29.63 | SE | 2022-04-14 | 15:31:06 | 1,000 | 29.52 | SE |
| 2022-04-14 | 14:37:03 | 1,000 | 29.61 | SE | 2022-04-14 | 15:31:14 | 1,000 | 29.53 | SE |
| 2022-04-14 | 14:37:08 | 1,000 | 29.62 | SE | 2022-04-14 | 15:31:14 | 1,000 | 29.53 | SE |
| 2022-04-14 | 15:31:16 | 3,000 | 29.53 | SE | 2022-04-14 | 16:10:07 | 1,000 | 29.39 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-14 | 15:31:22 | 5,000 | 29.52 | SE | 2022-04-14 | 16:10:16 | 3,000 | 29.40 | SE |
| 2022-04-14 | 15:31:28 | 5,000 | 29.51 | SE | 2022-04-14 | 16:10:17 | 1,000 | 29.40 | SE |
| 2022-04-14 | 15:34:50 | 2,000 | 29.53 | SE | 2022-04-14 | 16:10:21 | 2,000 | 29.39 | SE |
| 2022-04-14 | 15:39:29 | 1,000 | 29.46 | SE | 2022-04-14 | 16:10:26 | 3,000 | 29.39 | SE |
| 2022-04-14 | 15:39:29 | 1,000 | 29.46 | SE | 2022-04-14 | 16:11:14 | 2,000 | 29.39 | SE |
| 2022-04-14 | 15:39:30 | 1,000 | 29.46 | SE | 2022-04-14 | 16:17:22 | 5,000 | 29.40 | SE |
| 2022-04-14 | 15:39:46 | 1,000 | 29.46 | SE | 2022-04-14 | 16:17:35 | 5,000 | 29.39 | SE |
| 2022-04-14 | 15:39:50 | 1,000 | 29.47 | SE | 2022-04-14 | 16:25:59 | 1,000 | 29.41 | SE |
| 2022-04-14 | 15:39:50 | 1,000 | 29.47 | SE | 2022-04-14 | 16:26:00 | 1,000 | 29.41 | SE |
| 2022-04-14 | 15:39:51 | 1,000 | 29.47 | SE | 2022-04-14 | 16:26:04 | 1,000 | 29.41 | SE |
| 2022-04-14 | 15:39:51 | 1,000 | 29.47 | SE | 2022-04-14 | 16:26:08 | 1,000 | 29.42 | SE |
| 2022-04-14 | 15:41:45 | 4,000 | 29.45 | SE | 2022-04-14 | 16:26:09 | 1,000 | 29.42 | SE |
| 2022-04-14 | 15:50:18 | 5,000 | 29.45 | SE | 2022-04-14 | 16:26:10 | 1,000 | 29.42 | SE |
| 2022-04-14 | 15:55:47 | 1,000 | 29.45 | SE | 2022-04-14 | 16:26:16 | 1,000 | 29.42 | SE |
| 2022-04-14 | 15:55:47 | 1,000 | 29.45 | SE | 2022-04-14 | 16:27:39 | 1,000 | 29.42 | SE |
| 2022-04-14 | 15:55:50 | 5,000 | 29.44 | SE | 2022-04-14 | 16:27:51 | 1,000 | 29.42 | SE |
| 2022-04-14 | 15:55:59 | 5,000 | 29.44 | SE | 2022-04-14 | 16:27:55 | 1,000 | 29.42 | SE |
| 2022-04-14 | 15:58:59 | 1,000 | 29.40 | SE | 2022-04-14 | 16:27:55 | 1,000 | 29.42 | SE |
| 2022-04-14 | 15:58:59 | 1,000 | 29.40 | SE | 2022-04-14 | 16:27:58 | 1,000 | 29.42 | SE |
| 2022-04-14 | 15:59:00 | 1,000 | 29.40 | SE | 2022-04-14 | 16:28:02 | 1,000 | 29.42 | SE |
| 2022-04-14 | 15:59:02 | 1,000 | 29.41 | SE | 2022-04-14 | 16:28:02 | 1,000 | 29.42 | SE |
| 2022-04-14 | 15:59:08 | 1,000 | 29.43 | SE | 2022-04-14 | 16:28:06 | 1,000 | 29.43 | SE |
| 2022-04-14 | 15:59:08 | 1,000 | 29.43 | SE | 2022-04-14 | 16:28:08 | 1,000 | 29.43 | SE |
| 2022-04-14 | 15:59:12 | 3,000 | 29.43 | SE | 2022-04-14 | 16:28:08 | 1,000 | 29.43 | SE |
| 2022-04-14 | 15:59:15 | 5,000 | 29.42 | SE | 2022-04-14 | 16:28:11 | 1,000 | 29.44 | SE |
| 2022-04-14 | 16:02:19 | 2,000 | 29.43 | SE | 2022-04-14 | 16:28:11 | 1,000 | 29.44 | SE |
| 2022-04-14 | 16:04:09 | 1,000 | 29.45 | SE | 2022-04-14 | 16:28:12 | 5,000 | 29.43 | SE |
| 2022-04-14 | 16:04:09 | 1,000 | 29.45 | SE | 2022-04-14 | 16:28:15 | 4,000 | 29.43 | SE |
| 2022-04-14 | 16:04:15 | 1,000 | 29.45 | SE | 2022-04-14 | 16:28:25 | 5,000 | 29.36 | SE |
| 2022-04-14 | 16:04:26 | 1,000 | 29.46 | SE | 2022-04-14 | 16:33:44 | 1,000 | 29.36 | SE |
| 2022-04-14 | 16:04:33 | 1,000 | 29.46 | SE | 2022-04-14 | 16:46:04 | 1,000 | 29.36 | SE |
| 2022-04-14 | 16:04:38 | 1,000 | 29.47 | SE | 2022-04-14 | 16:46:13 | 5,000 | 29.36 | SE |
| 2022-04-14 | 16:04:38 | 1,000 | 29.47 | SE | 2022-04-14 | 16:46:15 | 1,000 | 29.36 | SE |
| 2022-04-14 | 16:04:39 | 1,000 | 29.47 | SE | 2022-04-14 | 16:46:25 | 4,000 | 29.36 | SE |
| 2022-04-14 | 16:04:39 | 1,000 | 29.47 | SE | 2022-04-14 | 16:46:26 | 4,000 | 29.36 | SE |
| 2022-04-14 | 16:04:40 | 5,000 | 29.46 | SE | 2022-04-14 | 16:46:27 | 6,000 | 29.36 | SE |
| 2022-04-14 | 16:08:31 | 1,000 | 29.40 | SE | 2022-04-14 | 16:46:42 | 1,000 | 29.36 | SE |
| 2022-04-14 | 16:08:34 | 1,000 | 29.41 | SE | 2022-04-14 | 16:46:42 | 4,000 | 29.36 | SE |
| 2022-04-14 | 16:08:35 | 1,000 | 29.41 | SE | 2022-04-14 | 16:46:42 | 1,000 | 29.36 | SE |
| 2022-04-14 | 16:08:36 | 1,000 | 29.41 | SE | 2022-04-14 | 16:46:43 | 1,000 | 29.36 | SE |
| 2022-04-14 | 16:08:40 | 1,000 | 29.41 | SE | 2022-04-14 | 16:46:43 | 1,000 | 29.36 | SE |
| 2022-04-14 | 16:08:41 | 1,000 | 29.41 | SE | 2022-04-14 | 16:46:56 | 5,000 | 29.36 | SE |
| 2022-04-14 | 16:08:43 | 1,000 | 29.41 | SE | 2022-04-14 | 16:46:57 | 5,000 | 29.36 | SE |
| 2022-04-14 | 16:08:49 | 2,000 | 29.41 | SE | 2022-04-14 | 16:48:48 | 5,000 | 29.36 | SE |
| 2022-04-14 | 16:08:59 | 5,000 | 29.40 | SE | 2022-04-14 | 16:48:55 | 5,000 | 29.36 | SE |
| 2022-04-14 | 16:09:20 | 3,000 | 29.37 | SE | 2022-04-14 | 16:49:00 | 5,000 | 29.36 | SE |
| 2022-04-14 | 16:09:59 | 1,000 | 29.39 | SE | 2022-04-14 | 16:49:58 | 5,000 | 29.35 | SE |
| 2022-04-14 | 16:10:02 | 1,000 | 29.39 | SE | 2022-04-14 | 16:49:59 | 5,000 | 29.35 | SE |
| 2022-04-14 | 16:50:40 | 5,000 | 29.35 | SE | 2022-04-19 | 09:45:54 | 5,000 | 29.36 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-14 | 16:50:49 | 5,000 | 29.35 | SE | 2022-04-19 | 09:55:42 | 5,000 | 29.46 | SE |
| 2022-04-19 | 09:02:29 | 5,000 | 29.31 | SE | 2022-04-19 | 09:55:58 | 5,000 | 29.44 | SE |
| 2022-04-19 | 09:03:43 | 5,000 | 29.32 | SE | 2022-04-19 | 09:58:37 | 5,000 | 29.49 | SE |
| 2022-04-19 | 09:06:28 | 5,000 | 29.40 | SE | 2022-04-19 | 10:02:14 | 1,000 | 29.53 | SE |
| 2022-04-19 | 09:06:49 | 1,000 | 29.34 | SE | 2022-04-19 | 10:02:15 | 1,000 | 29.52 | SE |
| 2022-04-19 | 09:06:53 | 1,000 | 29.35 | SE | 2022-04-19 | 10:02:15 | 4,000 | 29.53 | SE |
| 2022-04-19 | 09:06:53 | 1,000 | 29.34 | SE | 2022-04-19 | 10:02:55 | 5,000 | 29.54 | SE |
| 2022-04-19 | 09:06:54 | 1,000 | 29.34 | SE | 2022-04-19 | 10:05:53 | 1,000 | 29.53 | SE |
| 2022-04-19 | 09:07:18 | 1,000 | 29.34 | SE | 2022-04-19 | 10:05:54 | 1,000 | 29.53 | SE |
| 2022-04-19 | 09:07:18 | 1,000 | 29.34 | SE | 2022-04-19 | 10:05:54 | 1,000 | 29.53 | SE |
| 2022-04-19 | 09:08:05 | 1,000 | 29.37 | SE | 2022-04-19 | 10:05:55 | 1,000 | 29.53 | SE |
| 2022-04-19 | 09:08:09 | 1,000 | 29.38 | SE | 2022-04-19 | 10:07:32 | 5,000 | 29.52 | SE |
| 2022-04-19 | 09:09:41 | 1,000 | 29.40 | SE | 2022-04-19 | 10:08:21 | 5,000 | 29.53 | SE |
| 2022-04-19 | 09:10:08 | 1,000 | 29.40 | SE | 2022-04-19 | 10:12:22 | 5,000 | 29.46 | SE |
| 2022-04-19 | 09:10:09 | 1,000 | 29.42 | SE | 2022-04-19 | 10:13:10 | 5,000 | 29.46 | SE |
| 2022-04-19 | 09:10:12 | 1,000 | 29.43 | SE | 2022-04-19 | 10:14:17 | 5,000 | 29.47 | SE |
| 2022-04-19 | 09:10:12 | 1,000 | 29.43 | SE | 2022-04-19 | 10:17:38 | 1,000 | 29.50 | SE |
| 2022-04-19 | 09:10:13 | 1,000 | 29.42 | SE | 2022-04-19 | 10:17:39 | 3,000 | 29.50 | SE |
| 2022-04-19 | 09:10:13 | 1,000 | 29.42 | SE | 2022-04-19 | 10:17:39 | 1,000 | 29.50 | SE |
| 2022-04-19 | 09:10:15 | 1,000 | 29.42 | SE | 2022-04-19 | 10:18:06 | 5,000 | 29.47 | SE |
| 2022-04-19 | 09:10:15 | 1,000 | 29.42 | SE | 2022-04-19 | 10:19:49 | 2,000 | 29.50 | SE |
| 2022-04-19 | 09:10:45 | 1,000 | 29.36 | SE | 2022-04-19 | 10:25:05 | 5,000 | 29.52 | SE |
| 2022-04-19 | 09:10:48 | 1,000 | 29.37 | SE | 2022-04-19 | 10:25:37 | 5,000 | 29.52 | SE |
| 2022-04-19 | 09:10:50 | 1,000 | 29.36 | SE | 2022-04-19 | 10:28:46 | 5,000 | 29.51 | SE |
| 2022-04-19 | 09:10:56 | 1,000 | 29.36 | SE | 2022-04-19 | 10:29:42 | 5,000 | 29.51 | SE |
| 2022-04-19 | 09:10:59 | 1,000 | 29.37 | SE | 2022-04-19 | 10:30:01 | 5,000 | 29.52 | SE |
| 2022-04-19 | 09:11:01 | 1,000 | 29.37 | SE | 2022-04-19 | 10:38:09 | 5,000 | 29.61 | SE |
| 2022-04-19 | 09:11:01 | 1,000 | 29.37 | SE | 2022-04-19 | 10:46:31 | 1,000 | 29.61 | SE |
| 2022-04-19 | 09:11:02 | 1,000 | 29.36 | SE | 2022-04-19 | 10:46:31 | 1,000 | 29.61 | SE |
| 2022-04-19 | 09:11:02 | 1,000 | 29.36 | SE | 2022-04-19 | 10:46:52 | 5,000 | 29.61 | SE |
| 2022-04-19 | 09:11:05 | 1,000 | 29.36 | SE | 2022-04-19 | 10:51:13 | 1,000 | 29.57 | SE |
| 2022-04-19 | 09:11:05 | 1,000 | 29.36 | SE | 2022-04-19 | 10:51:14 | 1,000 | 29.57 | SE |
| 2022-04-19 | 09:14:27 | 5,000 | 29.31 | SE | 2022-04-19 | 10:51:19 | 5,000 | 29.57 | SE |
| 2022-04-19 | 09:16:39 | 5,000 | 29.30 | SE | 2022-04-19 | 10:51:19 | 5,000 | 29.57 | SE |
| 2022-04-19 | 09:16:41 | 5,000 | 29.31 | SE | 2022-04-19 | 10:57:09 | 5,000 | 29.58 | SE |
| 2022-04-19 | 09:16:42 | 5,000 | 29.31 | SE | 2022-04-19 | 10:57:09 | 5,000 | 29.58 | SE |
| 2022-04-19 | 09:22:13 | 5,000 | 29.34 | SE | 2022-04-19 | 11:07:56 | 1,000 | 29.62 | SE |
| 2022-04-19 | 09:22:57 | 5,000 | 29.32 | SE | 2022-04-19 | 11:07:56 | 1,000 | 29.62 | SE |
| 2022-04-19 | 09:24:22 | 5,000 | 29.34 | SE | 2022-04-19 | 11:08:00 | 1,000 | 29.62 | SE |
| 2022-04-19 | 09:27:13 | 5,000 | 29.36 | SE | 2022-04-19 | 11:08:00 | 1,000 | 29.62 | SE |
| 2022-04-19 | 09:27:15 | 5,000 | 29.35 | SE | 2022-04-19 | 11:08:03 | 5,000 | 29.61 | SE |
| 2022-04-19 | 09:28:02 | 5,000 | 29.35 | SE | 2022-04-19 | 11:08:06 | 1,000 | 29.62 | SE |
| 2022-04-19 | 09:28:04 | 5,000 | 29.37 | SE | 2022-04-19 | 11:08:09 | 1,000 | 29.62 | SE |
| 2022-04-19 | 09:32:49 | 5,000 | 29.39 | SE | 2022-04-19 | 11:08:15 | 5,000 | 29.61 | SE |
| 2022-04-19 | 09:34:22 | 5,000 | 29.36 | SE | 2022-04-19 | 11:09:53 | 5,000 | 29.63 | SE |
| 2022-04-19 | 09:34:50 | 5,000 | 29.38 | SE | 2022-04-19 | 11:15:09 | 5,000 | 29.60 | SE |
| 2022-04-19 | 09:34:52 | 5,000 | 29.38 | SE | 2022-04-19 | 11:15:18 | 5,000 | 29.60 | SE |
| 2022-04-19 | 09:45:50 | 5,000 | 29.35 | SE | 2022-04-19 | 11:16:05 | 5,000 | 29.62 | SE |
| 2022-04-19 | 11:16:07 | 5,000 | 29.61 | SE | 2022-04-19 | 12:48:50 | 1,000 | 29.44 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-19 | 11:26:14 | 5,000 | 29.61 | SE | 2022-04-19 | 12:49:21 | 1,000 | 29.45 | SE |
| 2022-04-19 | 11:29:11 | 5,000 | 29.60 | SE | 2022-04-19 | 12:49:23 | 1,000 | 29.46 | SE |
| 2022-04-19 | 11:34:19 | 5,000 | 29.61 | SE | 2022-04-19 | 12:49:26 | 1,000 | 29.46 | SE |
| 2022-04-19 | 11:35:31 | 5,000 | 29.63 | SE | 2022-04-19 | 12:51:30 | 1,000 | 29.44 | SE |
| 2022-04-19 | 11:35:46 | 5,000 | 29.63 | SE | 2022-04-19 | 12:51:37 | 1,000 | 29.45 | SE |
| 2022-04-19 | 11:43:15 | 5,000 | 29.59 | SE | 2022-04-19 | 12:51:40 | 1,000 | 29.45 | SE |
| 2022-04-19 | 11:43:16 | 5,000 | 29.59 | SE | 2022-04-19 | 12:51:43 | 1,000 | 29.45 | SE |
| 2022-04-19 | 11:54:17 | 5,000 | 29.57 | SE | 2022-04-19 | 12:56:08 | 5,000 | 29.43 | SE |
| 2022-04-19 | 11:54:45 | 5,000 | 29.56 | SE | 2022-04-19 | 12:57:31 | 5,000 | 29.45 | SE |
| 2022-04-19 | 11:55:13 | 5,000 | 29.59 | SE | 2022-04-19 | 12:57:36 | 5,000 | 29.44 | SE |
| 2022-04-19 | 11:55:24 | 5,000 | 29.58 | SE | 2022-04-19 | 12:57:43 | 5,000 | 29.44 | SE |
| 2022-04-19 | 12:00:26 | 5,000 | 29.56 | SE | 2022-04-19 | 13:07:26 | 5,000 | 29.50 | SE |
| 2022-04-19 | 12:01:27 | 5,000 | 29.57 | SE | 2022-04-19 | 13:09:27 | 5,000 | 29.50 | SE |
| 2022-04-19 | 12:08:11 | 5,000 | 29.54 | SE | 2022-04-19 | 13:09:30 | 5,000 | 29.49 | SE |
| 2022-04-19 | 12:09:11 | 5,000 | 29.51 | SE | 2022-04-19 | 13:09:30 | 5,000 | 29.49 | SE |
| 2022-04-19 | 12:12:29 | 5,000 | 29.48 | SE | 2022-04-19 | 13:20:24 | 5,000 | 29.52 | SE |
| 2022-04-19 | 12:16:25 | 5,000 | 29.53 | SE | 2022-04-19 | 13:27:28 | 5,000 | 29.53 | SE |
| 2022-04-19 | 12:16:28 | 5,000 | 29.52 | SE | 2022-04-19 | 13:36:35 | 5,000 | 29.50 | SE |
| 2022-04-19 | 12:18:23 | 5,000 | 29.51 | SE | 2022-04-19 | 13:38:02 | 5,000 | 29.49 | SE |
| 2022-04-19 | 12:27:45 | 1,000 | 29.46 | SE | 2022-04-19 | 13:38:03 | 5,000 | 29.49 | SE |
| 2022-04-19 | 12:27:45 | 1,000 | 29.46 | SE | 2022-04-19 | 13:48:42 | 5,000 | 29.45 | SE |
| 2022-04-19 | 12:27:57 | 1,000 | 29.47 | SE | 2022-04-19 | 13:49:19 | 5,000 | 29.46 | SE |
| 2022-04-19 | 12:27:57 | 1,000 | 29.47 | SE | 2022-04-19 | 13:50:10 | 5,000 | 29.47 | SE |
| 2022-04-19 | 12:30:53 | 1,000 | 29.46 | SE | 2022-04-19 | 13:51:20 | 5,000 | 29.50 | SE |
| 2022-04-19 | 12:30:53 | 1,000 | 29.46 | SE | 2022-04-19 | 13:51:23 | 5,000 | 29.49 | SE |
| 2022-04-19 | 12:31:07 | 1,000 | 29.47 | SE | 2022-04-19 | 14:04:23 | 5,000 | 29.53 | SE |
| 2022-04-19 | 12:31:11 | 1,000 | 29.48 | SE | 2022-04-19 | 14:04:26 | 5,000 | 29.52 | SE |
| 2022-04-19 | 12:31:15 | 1,000 | 29.49 | SE | 2022-04-19 | 14:11:07 | 5,000 | 29.56 | SE |
| 2022-04-19 | 12:31:15 | 1,000 | 29.49 | SE | 2022-04-19 | 14:15:13 | 5,000 | 29.51 | SE |
| 2022-04-19 | 12:31:16 | 1,000 | 29.49 | SE | 2022-04-19 | 14:17:12 | 5,000 | 29.51 | SE |
| 2022-04-19 | 12:31:22 | 1,000 | 29.49 | SE | 2022-04-19 | 14:18:05 | 5,000 | 29.51 | SE |
| 2022-04-19 | 12:34:46 | 5,000 | 29.46 | SE | 2022-04-19 | 14:18:07 | 5,000 | 29.51 | SE |
| 2022-04-19 | 12:35:08 | 5,000 | 29.46 | SE | 2022-04-19 | 14:27:51 | 5,000 | 29.52 | SE |
| 2022-04-19 | 12:38:37 | 1,000 | 29.48 | SE | 2022-04-19 | 14:33:45 | 5,000 | 29.57 | SE |
| 2022-04-19 | 12:38:37 | 1,000 | 29.48 | SE | 2022-04-19 | 14:33:46 | 5,000 | 29.57 | SE |
| 2022-04-19 | 12:38:38 | 1,000 | 29.48 | SE | 2022-04-19 | 14:40:31 | 5,000 | 29.56 | SE |
| 2022-04-19 | 12:38:38 | 1,000 | 29.48 | SE | 2022-04-19 | 14:40:32 | 5,000 | 29.56 | SE |
| 2022-04-19 | 12:44:40 | 1,000 | 29.48 | SE | 2022-04-19 | 14:46:25 | 5,000 | 29.56 | SE |
| 2022-04-19 | 12:45:01 | 1,000 | 29.48 | SE | 2022-04-19 | 14:46:27 | 5,000 | 29.56 | SE |
| 2022-04-19 | 12:45:01 | 1,000 | 29.48 | SE | 2022-04-19 | 14:56:00 | 1,000 | 29.55 | SE |
| 2022-04-19 | 12:45:06 | 1,000 | 29.48 | SE | 2022-04-19 | 14:56:12 | 1,000 | 29.55 | SE |
| 2022-04-19 | 12:45:06 | 1,000 | 29.48 | SE | 2022-04-19 | 14:56:51 | 5,000 | 29.56 | SE |
| 2022-04-19 | 12:45:08 | 1,000 | 29.48 | SE | 2022-04-19 | 14:57:39 | 5,000 | 29.56 | SE |
| 2022-04-19 | 12:45:22 | 1,000 | 29.48 | SE | 2022-04-19 | 15:09:16 | 5,000 | 29.57 | SE |
| 2022-04-19 | 12:45:23 | 1,000 | 29.48 | SE | 2022-04-19 | 15:11:41 | 5,000 | 29.58 | SE |
| 2022-04-19 | 12:48:22 | 1,000 | 29.45 | SE | 2022-04-19 | 15:11:42 | 5,000 | 29.58 | SE |
| 2022-04-19 | 12:48:34 | 1,000 | 29.44 | SE | 2022-04-19 | 15:14:10 | 5,000 | 29.58 | SE |
| 2022-04-19 | 12:48:39 | 1,000 | 29.44 | SE | 2022-04-19 | 15:14:10 | 5,000 | 29.58 | SE |
| 2022-04-19 | 15:35:30 | 5,000 | 29.66 | SE | 2022-04-20 | 09:14:17 | 1,000 | 30.15 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-19 | 15:40:39 | 1,000 | 29.66 | SE | 2022-04-20 | 09:14:19 | 1,000 | 30.15 | SE |
| 2022-04-19 | 15:40:39 | 1,000 | 29.66 | SE | 2022-04-20 | 09:18:10 | 5,000 | 30.22 | SE |
| 2022-04-19 | 15:41:14 | 5,000 | 29.66 | SE | 2022-04-20 | 09:21:46 | 5,000 | 30.28 | SE |
| 2022-04-19 | 15:42:07 | 5,000 | 29.66 | SE | 2022-04-20 | 09:23:49 | 1,000 | 30.22 | SE |
| 2022-04-19 | 15:42:12 | 5,000 | 29.66 | SE | 2022-04-20 | 09:23:49 | 1,000 | 30.22 | SE |
| 2022-04-19 | 15:42:13 | 5,000 | 29.66 | SE | 2022-04-20 | 09:23:49 | 1,000 | 30.22 | SE |
| 2022-04-19 | 15:51:53 | 5,000 | 29.71 | SE | 2022-04-20 | 09:25:52 | 5,000 | 30.20 | SE |
| 2022-04-19 | 15:53:51 | 5,000 | 29.76 | SE | 2022-04-20 | 09:25:54 | 5,000 | 30.19 | SE |
| 2022-04-19 | 15:55:51 | 5,000 | 29.77 | SE | 2022-04-20 | 09:26:55 | 5,000 | 30.20 | SE |
| 2022-04-19 | 15:59:40 | 5,000 | 29.80 | SE | 2022-04-20 | 09:34:19 | 5,000 | 30.18 | SE |
| 2022-04-19 | 15:59:41 | 5,000 | 29.80 | SE | 2022-04-20 | 09:36:24 | 1,000 | 30.13 | SE |
| 2022-04-19 | 16:02:21 | 5,000 | 29.79 | SE | 2022-04-20 | 09:36:24 | 1,000 | 30.13 | SE |
| 2022-04-19 | 16:02:23 | 5,000 | 29.78 | SE | 2022-04-20 | 09:36:43 | 1,000 | 30.14 | SE |
| 2022-04-19 | 16:05:35 | 5,000 | 29.78 | SE | 2022-04-20 | 09:36:43 | 1,000 | 30.14 | SE |
| 2022-04-19 | 16:05:38 | 5,000 | 29.78 | SE | 2022-04-20 | 09:36:44 | 1,000 | 30.14 | SE |
| 2022-04-19 | 16:06:21 | 5,000 | 29.78 | SE | 2022-04-20 | 09:36:50 | 2,000 | 30.13 | SE |
| 2022-04-19 | 16:12:30 | 5,000 | 29.81 | SE | 2022-04-20 | 09:36:50 | 3,000 | 30.14 | SE |
| 2022-04-19 | 16:16:19 | 5,000 | 29.81 | SE | 2022-04-20 | 09:36:50 | 1,000 | 30.14 | SE |
| 2022-04-19 | 16:16:21 | 5,000 | 29.80 | SE | 2022-04-20 | 09:36:50 | 1,000 | 30.14 | SE |
| 2022-04-19 | 16:22:17 | 1,000 | 29.79 | SE | 2022-04-20 | 09:36:51 | 1,000 | 30.14 | SE |
| 2022-04-19 | 16:22:37 | 5,000 | 29.79 | SE | 2022-04-20 | 09:36:56 | 5,000 | 30.13 | SE |
| 2022-04-19 | 16:26:07 | 5,000 | 29.81 | SE | 2022-04-20 | 09:37:22 | 1,000 | 30.15 | SE |
| 2022-04-19 | 16:26:14 | 5,000 | 29.80 | SE | 2022-04-20 | 09:37:22 | 1,000 | 30.15 | SE |
| 2022-04-19 | 16:34:44 | 1,000 | 29.96 | SE | 2022-04-20 | 09:37:23 | 1,000 | 30.15 | SE |
| 2022-04-19 | 16:34:44 | 1,000 | 29.96 | SE | 2022-04-20 | 09:37:25 | 1,000 | 30.15 | SE |
| 2022-04-19 | 16:34:58 | 1,000 | 29.97 | SE | 2022-04-20 | 09:37:33 | 4,000 | 30.15 | SE |
| 2022-04-19 | 16:34:58 | 1,000 | 29.97 | SE | 2022-04-20 | 09:38:07 | 1,000 | 30.15 | SE |
| 2022-04-19 | 16:34:59 | 1,000 | 29.97 | SE | 2022-04-20 | 09:38:24 | 1,000 | 30.16 | SE |
| 2022-04-19 | 16:35:39 | 1,000 | 29.98 | SE | 2022-04-20 | 09:38:24 | 1,000 | 30.16 | SE |
| 2022-04-19 | 16:35:39 | 1,000 | 29.98 | SE | 2022-04-20 | 09:38:25 | 5,000 | 30.17 | SE |
| 2022-04-19 | 16:35:55 | 1,000 | 29.98 | SE | 2022-04-20 | 09:38:29 | 1,000 | 30.17 | SE |
| 2022-04-19 | 16:36:01 | 1,000 | 29.98 | SE | 2022-04-20 | 09:41:13 | 1,000 | 30.17 | SE |
| 2022-04-19 | 16:36:01 | 1,000 | 29.98 | SE | 2022-04-20 | 09:41:22 | 1,000 | 30.17 | SE |
| 2022-04-20 | 09:09:45 | 5,000 | 30.09 | SE | 2022-04-20 | 09:42:13 | 1,000 | 30.15 | SE |
| 2022-04-20 | 09:11:05 | 5,000 | 30.13 | SE | 2022-04-20 | 09:42:16 | 1,000 | 30.16 | SE |
| 2022-04-20 | 09:11:27 | 1,000 | 30.16 | SE | 2022-04-20 | 09:42:16 | 1,000 | 30.16 | SE |
| 2022-04-20 | 09:11:28 | 1,000 | 30.16 | SE | 2022-04-20 | 09:42:17 | 1,000 | 30.16 | SE |
| 2022-04-20 | 09:11:46 | 1,000 | 30.17 | SE | 2022-04-20 | 09:42:33 | 1,000 | 30.15 | SE |
| 2022-04-20 | 09:12:49 | 1,000 | 30.16 | SE | 2022-04-20 | 09:42:33 | 1,000 | 30.15 | SE |
| 2022-04-20 | 09:12:58 | 1,000 | 30.18 | SE | 2022-04-20 | 09:42:46 | 1,000 | 30.15 | SE |
| 2022-04-20 | 09:12:58 | 1,000 | 30.18 | SE | 2022-04-20 | 09:43:04 | 1,000 | 30.15 | SE |
| 2022-04-20 | 09:13:00 | 1,000 | 30.19 | SE | 2022-04-20 | 09:44:21 | 1,000 | 30.15 | SE |
| 2022-04-20 | 09:13:01 | 1,000 | 30.18 | SE | 2022-04-20 | 09:44:48 | 1,000 | 30.15 | SE |
| 2022-04-20 | 09:13:04 | 1,000 | 30.19 | SE | 2022-04-20 | 09:44:49 | 1,000 | 30.15 | SE |
| 2022-04-20 | 09:13:04 | 1,000 | 30.19 | SE | 2022-04-20 | 09:48:25 | 1,000 | 30.16 | SE |
| 2022-04-20 | 09:13:05 | 1,000 | 30.19 | SE | 2022-04-20 | 09:48:25 | 1,000 | 30.16 | SE |
| 2022-04-20 | 09:14:10 | 1,000 | 30.15 | SE | 2022-04-20 | 09:48:26 | 1,000 | 30.16 | SE |
| 2022-04-20 | 09:14:13 | 1,000 | 30.15 | SE | 2022-04-20 | 09:48:31 | 5,000 | 30.15 | SE |
| 2022-04-20 | 09:48:34 | 5,000 | 30.14 | SE | 2022-04-20 | 10:35:08 | 1,000 | 30.15 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 09:56:32 | 5,000 | 30.10 | SE | 2022-04-20 | 10:35:16 | 1,000 | 30.16 | SE |
| 2022-04-20 | 09:57:57 | 1,000 | 30.10 | SE | 2022-04-20 | 10:35:18 | 1,000 | 30.15 | SE |
| 2022-04-20 | 09:58:07 | 1,000 | 30.11 | SE | 2022-04-20 | 10:35:18 | 4,000 | 30.16 | SE |
| 2022-04-20 | 09:58:07 | 1,000 | 30.11 | SE | 2022-04-20 | 10:36:39 | 1,000 | 30.17 | SE |
| 2022-04-20 | 09:58:25 | 1,000 | 30.11 | SE | 2022-04-20 | 10:36:46 | 5,000 | 30.18 | SE |
| 2022-04-20 | 09:58:32 | 1,000 | 30.11 | SE | 2022-04-20 | 10:36:47 | 5,000 | 30.17 | SE |
| 2022-04-20 | 09:59:30 | 5,000 | 30.10 | SE | 2022-04-20 | 10:42:27 | 1,000 | 30.17 | SE |
| 2022-04-20 | 10:01:25 | 5,000 | 30.11 | SE | 2022-04-20 | 10:42:27 | 1,000 | 30.17 | SE |
| 2022-04-20 | 10:02:18 | 1,000 | 30.14 | SE | 2022-04-20 | 10:43:53 | 5,000 | 30.16 | SE |
| 2022-04-20 | 10:02:56 | 1,000 | 30.14 | SE | 2022-04-20 | 10:43:55 | 5,000 | 30.16 | SE |
| 2022-04-20 | 10:03:04 | 1,000 | 30.15 | SE | 2022-04-20 | 10:50:33 | 1,000 | 30.14 | SE |
| 2022-04-20 | 10:03:33 | 5,000 | 30.15 | SE | 2022-04-20 | 10:50:39 | 1,000 | 30.14 | SE |
| 2022-04-20 | 10:03:49 | 1,000 | 30.16 | SE | 2022-04-20 | 10:50:56 | 5,000 | 30.15 | SE |
| 2022-04-20 | 10:04:10 | 4,000 | 30.17 | SE | 2022-04-20 | 10:53:18 | 5,000 | 30.17 | SE |
| 2022-04-20 | 10:04:10 | 1,000 | 30.17 | SE | 2022-04-20 | 10:53:18 | 5,000 | 30.17 | SE |
| 2022-04-20 | 10:04:12 | 5,000 | 30.16 | SE | 2022-04-20 | 11:12:57 | 1,000 | 30.31 | SE |
| 2022-04-20 | 10:06:14 | 5,000 | 30.15 | SE | 2022-04-20 | 11:13:05 | 1,000 | 30.30 | SE |
| 2022-04-20 | 10:07:40 | 5,000 | 30.15 | SE | 2022-04-20 | 11:13:06 | 1,000 | 30.30 | SE |
| 2022-04-20 | 10:08:08 | 5,000 | 30.16 | SE | 2022-04-20 | 11:14:51 | 1,000 | 30.30 | SE |
| 2022-04-20 | 10:09:28 | 1,000 | 30.17 | SE | 2022-04-20 | 11:14:51 | 1,000 | 30.30 | SE |
| 2022-04-20 | 10:21:52 | 1,000 | 30.20 | SE | 2022-04-20 | 11:14:52 | 1,000 | 30.30 | SE |
| 2022-04-20 | 10:21:54 | 1,000 | 30.20 | SE | 2022-04-20 | 11:18:06 | 3,000 | 30.32 | SE |
| 2022-04-20 | 10:25:54 | 1,000 | 30.17 | SE | 2022-04-20 | 11:18:20 | 5,000 | 30.34 | SE |
| 2022-04-20 | 10:25:54 | 1,000 | 30.17 | SE | 2022-04-20 | 11:18:26 | 5,000 | 30.35 | SE |
| 2022-04-20 | 10:25:54 | 1,000 | 30.17 | SE | 2022-04-20 | 11:27:52 | 1,000 | 30.40 | SE |
| 2022-04-20 | 10:26:37 | 1,000 | 30.17 | SE | 2022-04-20 | 11:27:53 | 1,000 | 30.40 | SE |
| 2022-04-20 | 10:26:37 | 1,000 | 30.17 | SE | 2022-04-20 | 11:33:28 | 1,000 | 30.38 | SE |
| 2022-04-20 | 10:28:52 | 1,000 | 30.16 | SE | 2022-04-20 | 11:33:37 | 1,000 | 30.38 | SE |
| 2022-04-20 | 10:29:02 | 1,000 | 30.17 | SE | 2022-04-20 | 11:38:21 | 1,000 | 30.38 | SE |
| 2022-04-20 | 10:29:03 | 1,000 | 30.17 | SE | 2022-04-20 | 11:38:29 | 1,000 | 30.39 | SE |
| 2022-04-20 | 10:29:03 | 1,000 | 30.17 | SE | 2022-04-20 | 11:38:37 | 1,000 | 30.40 | SE |
| 2022-04-20 | 10:30:53 | 1,000 | 30.12 | SE | 2022-04-20 | 11:38:38 | 1,000 | 30.40 | SE |
| 2022-04-20 | 10:30:53 | 1,000 | 30.12 | SE | 2022-04-20 | 11:43:26 | 1,000 | 30.45 | SE |
| 2022-04-20 | 10:30:53 | 1,000 | 30.12 | SE | 2022-04-20 | 11:43:27 | 1,000 | 30.45 | SE |
| 2022-04-20 | 10:30:57 | 1,000 | 30.12 | SE | 2022-04-20 | 11:43:40 | 1,000 | 30.44 | SE |
| 2022-04-20 | 10:31:08 | 1,000 | 30.12 | SE | 2022-04-20 | 11:48:20 | 1,000 | 30.46 | SE |
| 2022-04-20 | 10:31:14 | 1,000 | 30.12 | SE | 2022-04-20 | 11:49:20 | 1,000 | 30.49 | SE |
| 2022-04-20 | 10:32:22 | 1,000 | 30.12 | SE | 2022-04-20 | 11:49:21 | 1,000 | 30.49 | SE |
| 2022-04-20 | 10:32:22 | 1,000 | 30.12 | SE | 2022-04-20 | 11:51:00 | 5,000 | 30.47 | SE |
| 2022-04-20 | 10:32:24 | 1,000 | 30.13 | SE | 2022-04-20 | 11:51:08 | 5,000 | 30.46 | SE |
| 2022-04-20 | 10:32:47 | 1,000 | 30.13 | SE | 2022-04-20 | 12:05:20 | 1,000 | 30.45 | SE |
| 2022-04-20 | 10:33:03 | 1,000 | 30.14 | SE | 2022-04-20 | 12:05:33 | 1,000 | 30.46 | SE |
| 2022-04-20 | 10:33:10 | 1,000 | 30.14 | SE | 2022-04-20 | 12:05:35 | 1,000 | 30.46 | SE |
| 2022-04-20 | 10:33:10 | 1,000 | 30.14 | SE | 2022-04-20 | 12:10:23 | 1,000 | 30.48 | SE |
| 2022-04-20 | 10:34:41 | 1,000 | 30.13 | SE | 2022-04-20 | 12:10:24 | 1,000 | 30.48 | SE |
| 2022-04-20 | 10:34:43 | 1,000 | 30.14 | SE | 2022-04-20 | 12:13:26 | 1,000 | 30.49 | SE |
| 2022-04-20 | 10:34:43 | 1,000 | 30.14 | SE | 2022-04-20 | 12:15:24 | 1,000 | 30.54 | SE |
| 2022-04-20 | 10:35:08 | 1,000 | 30.15 | SE | 2022-04-20 | 12:15:27 | 1,000 | 30.54 | SE |
| 2022-04-20 | 12:20:29 | 1,000 | 30.50 | SE | 2022-04-20 | 12:50:51 | 1,000 | 30.37 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 12:20:45 | 1,000 | 30.50 | SE | 2022-04-20 | 12:50:52 | 1,000 | 30.37 | SE |
| 2022-04-20 | 12:24:21 | 1,000 | 30.54 | SE | 2022-04-20 | 12:55:15 | 1,000 | 30.36 | SE |
| 2022-04-20 | 12:24:22 | 1,000 | 30.54 | SE | 2022-04-20 | 12:55:15 | 1,000 | 30.36 | SE |
| 2022-04-20 | 12:29:47 | 1,000 | 30.56 | SE | 2022-04-20 | 12:58:13 | 1,000 | 30.33 | SE |
| 2022-04-20 | 12:29:47 | 1,000 | 30.56 | SE | 2022-04-20 | 12:58:17 | 1,000 | 30.34 | SE |
| 2022-04-20 | 12:30:05 | 1,000 | 30.54 | SE | 2022-04-20 | 12:58:17 | 1,000 | 30.34 | SE |
| 2022-04-20 | 12:30:05 | 1,000 | 30.54 | SE | 2022-04-20 | 12:58:18 | 1,000 | 30.34 | SE |
| 2022-04-20 | 12:30:06 | 1,000 | 30.54 | SE | 2022-04-20 | 13:00:04 | 1,000 | 30.34 | SE |
| 2022-04-20 | 12:35:19 | 1,000 | 30.54 | SE | 2022-04-20 | 13:00:04 | 1,000 | 30.34 | SE |
| 2022-04-20 | 12:35:32 | 1,000 | 30.55 | SE | 2022-04-20 | 13:00:18 | 1,000 | 30.35 | SE |
| 2022-04-20 | 12:35:32 | 1,000 | 30.55 | SE | 2022-04-20 | 13:00:18 | 1,000 | 30.35 | SE |
| 2022-04-20 | 12:35:33 | 1,000 | 30.54 | SE | 2022-04-20 | 13:00:21 | 1,000 | 30.34 | SE |
| 2022-04-20 | 12:35:33 | 1,000 | 30.55 | SE | 2022-04-20 | 13:00:22 | 1,000 | 30.34 | SE |
| 2022-04-20 | 12:36:38 | 1,000 | 30.53 | SE | 2022-04-20 | 13:00:22 | 1,000 | 30.34 | SE |
| 2022-04-20 | 12:36:38 | 1,000 | 30.53 | SE | 2022-04-20 | 13:00:24 | 1,000 | 30.33 | SE |
| 2022-04-20 | 12:36:39 | 1,000 | 30.53 | SE | 2022-04-20 | 13:00:24 | 1,000 | 30.33 | SE |
| 2022-04-20 | 12:36:39 | 1,000 | 30.53 | SE | 2022-04-20 | 13:01:01 | 1,000 | 30.33 | SE |
| 2022-04-20 | 12:36:40 | 1,000 | 30.53 | SE | 2022-04-20 | 13:01:01 | 1,000 | 30.33 | SE |
| 2022-04-20 | 12:41:50 | 1,000 | 30.51 | SE | 2022-04-20 | 13:01:02 | 1,000 | 30.33 | SE |
| 2022-04-20 | 12:42:50 | 1,000 | 30.49 | SE | 2022-04-20 | 13:01:15 | 1,000 | 30.33 | SE |
| 2022-04-20 | 12:42:50 | 1,000 | 30.49 | SE | 2022-04-20 | 13:01:21 | 1,000 | 30.34 | SE |
| 2022-04-20 | 12:42:51 | 1,000 | 30.49 | SE | 2022-04-20 | 13:01:21 | 1,000 | 30.34 | SE |
| 2022-04-20 | 12:44:06 | 1,000 | 30.48 | SE | 2022-04-20 | 13:01:22 | 1,000 | 30.34 | SE |
| 2022-04-20 | 12:44:07 | 1,000 | 30.48 | SE | 2022-04-20 | 13:05:11 | 1,000 | 30.38 | SE |
| 2022-04-20 | 12:44:07 | 1,000 | 30.48 | SE | 2022-04-20 | 13:05:14 | 1,000 | 30.38 | SE |
| 2022-04-20 | 12:44:12 | 1,000 | 30.48 | SE | 2022-04-20 | 13:05:15 | 1,000 | 30.38 | SE |
| 2022-04-20 | 12:44:12 | 1,000 | 30.48 | SE | 2022-04-20 | 13:07:46 | 5,000 | 30.39 | SE |
| 2022-04-20 | 12:45:23 | 1,000 | 30.44 | SE | 2022-04-20 | 13:07:47 | 5,000 | 30.39 | SE |
| 2022-04-20 | 12:45:23 | 1,000 | 30.44 | SE | 2022-04-20 | 13:16:44 | 5,000 | 30.37 | SE |
| 2022-04-20 | 12:45:31 | 1,000 | 30.44 | SE | 2022-04-20 | 13:16:44 | 5,000 | 30.37 | SE |
| 2022-04-20 | 12:45:31 | 1,000 | 30.44 | SE | 2022-04-20 | 13:26:36 | 1,000 | 30.31 | SE |
| 2022-04-20 | 12:46:57 | 1,000 | 30.44 | SE | 2022-04-20 | 13:26:49 | 1,000 | 30.31 | SE |
| 2022-04-20 | 12:46:57 | 1,000 | 30.44 | SE | 2022-04-20 | 13:31:18 | 1,000 | 30.32 | SE |
| 2022-04-20 | 12:46:58 | 1,000 | 30.44 | SE | 2022-04-20 | 13:31:18 | 1,000 | 30.32 | SE |
| 2022-04-20 | 12:47:23 | 1,000 | 30.43 | SE | 2022-04-20 | 13:31:19 | 1,000 | 30.32 | SE |
| 2022-04-20 | 12:47:23 | 1,000 | 30.43 | SE | 2022-04-20 | 13:31:38 | 1,000 | 30.32 | SE |
| 2022-04-20 | 12:47:24 | 1,000 | 30.43 | SE | 2022-04-20 | 13:32:02 | 1,000 | 30.32 | SE |
| 2022-04-20 | 12:48:37 | 1,000 | 30.39 | SE | 2022-04-20 | 13:33:34 | 1,000 | 30.34 | SE |
| 2022-04-20 | 12:48:37 | 1,000 | 30.39 | SE | 2022-04-20 | 13:33:34 | 1,000 | 30.34 | SE |
| 2022-04-20 | 12:49:19 | 1,000 | 30.38 | SE | 2022-04-20 | 13:33:39 | 1,000 | 30.34 | SE |
| 2022-04-20 | 12:49:20 | 1,000 | 30.38 | SE | 2022-04-20 | 13:35:05 | 5,000 | 30.31 | SE |
| 2022-04-20 | 12:49:25 | 1,000 | 30.38 | SE | 2022-04-20 | 13:35:05 | 5,000 | 30.31 | SE |
| 2022-04-20 | 12:49:25 | 1,000 | 30.38 | SE | 2022-04-20 | 13:44:25 | 5,000 | 30.31 | SE |
| 2022-04-20 | 12:49:27 | 1,000 | 30.38 | SE | 2022-04-20 | 13:44:32 | 5,000 | 30.31 | SE |
| 2022-04-20 | 12:50:00 | 1,000 | 30.37 | SE | 2022-04-20 | 13:47:22 | 5,000 | 30.31 | SE |
| 2022-04-20 | 12:50:00 | 1,000 | 30.37 | SE | 2022-04-20 | 13:50:58 | 5,000 | 30.32 | SE |
| 2022-04-20 | 12:50:01 | 1,000 | 30.37 | SE | 2022-04-20 | 13:53:52 | 5,000 | 30.31 | SE |
| 2022-04-20 | 12:50:51 | 1,000 | 30.37 | SE | 2022-04-20 | 13:59:03 | 5,000 | 30.34 | SE |
| 2022-04-20 | 14:05:41 | 1,000 | 30.35 | SE | 2022-04-20 | 15:44:15 | 1,000 | 30.45 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 14:05:42 | 1,000 | 30.35 | SE | 2022-04-20 | 15:44:19 | 1,000 | 30.45 | SE |
| 2022-04-20 | 14:05:47 | 1,000 | 30.35 | SE | 2022-04-20 | 15:44:19 | 1,000 | 30.45 | SE |
| 2022-04-20 | 14:06:11 | 5,000 | 30.35 | SE | 2022-04-20 | 15:44:31 | 1,000 | 30.45 | SE |
| 2022-04-20 | 14:06:11 | 5,000 | 30.35 | SE | 2022-04-20 | 15:44:44 | 1,000 | 30.46 | SE |
| 2022-04-20 | 14:13:02 | 5,000 | 30.38 | SE | 2022-04-20 | 15:44:50 | 5,000 | 30.47 | SE |
| 2022-04-20 | 14:13:02 | 5,000 | 30.38 | SE | 2022-04-20 | 15:44:52 | 5,000 | 30.46 | SE |
| 2022-04-20 | 14:18:20 | 5,000 | 30.36 | SE | 2022-04-20 | 15:44:53 | 5,000 | 30.47 | SE |
| 2022-04-20 | 14:20:19 | 5,000 | 30.37 | SE | 2022-04-20 | 15:48:11 | 5,000 | 30.44 | SE |
| 2022-04-20 | 14:26:23 | 5,000 | 30.36 | SE | 2022-04-20 | 15:48:14 | 5,000 | 30.44 | SE |
| 2022-04-20 | 14:26:35 | 5,000 | 30.37 | SE | 2022-04-20 | 15:50:50 | 5,000 | 30.44 | SE |
| 2022-04-20 | 14:30:01 | 1,000 | 30.40 | SE | 2022-04-20 | 15:51:47 | 1,000 | 30.44 | SE |
| 2022-04-20 | 14:30:09 | 1,000 | 30.41 | SE | 2022-04-20 | 15:51:47 | 1,000 | 30.44 | SE |
| 2022-04-20 | 14:30:10 | 1,000 | 30.41 | SE | 2022-04-20 | 15:52:24 | 1,000 | 30.41 | SE |
| 2022-04-20 | 14:30:11 | 1,000 | 30.41 | SE | 2022-04-20 | 15:52:48 | 1,000 | 30.42 | SE |
| 2022-04-20 | 14:35:58 | 1,000 | 30.41 | SE | 2022-04-20 | 15:52:52 | 1,000 | 30.42 | SE |
| 2022-04-20 | 14:36:00 | 1,000 | 30.42 | SE | 2022-04-20 | 15:53:02 | 1,000 | 30.43 | SE |
| 2022-04-20 | 14:36:00 | 1,000 | 30.42 | SE | 2022-04-20 | 15:53:05 | 1,000 | 30.44 | SE |
| 2022-04-20 | 14:36:06 | 5,000 | 30.41 | SE | 2022-04-20 | 15:53:11 | 1,000 | 30.44 | SE |
| 2022-04-20 | 14:36:16 | 5,000 | 30.41 | SE | 2022-04-20 | 15:53:15 | 1,000 | 30.44 | SE |
| 2022-04-20 | 14:36:17 | 5,000 | 30.41 | SE | 2022-04-20 | 15:53:40 | 5,000 | 30.45 | SE |
| 2022-04-20 | 14:42:31 | 5,000 | 30.43 | SE | 2022-04-20 | 15:54:34 | 1,000 | 30.43 | SE |
| 2022-04-20 | 14:42:31 | 5,000 | 30.43 | SE | 2022-04-20 | 15:54:42 | 1,000 | 30.44 | SE |
| 2022-04-20 | 14:49:07 | 5,000 | 30.41 | SE | 2022-04-20 | 15:54:46 | 1,000 | 30.44 | SE |
| 2022-04-20 | 14:49:08 | 5,000 | 30.41 | SE | 2022-04-20 | 15:54:56 | 1,000 | 30.45 | SE |
| 2022-04-20 | 14:58:35 | 5,000 | 30.44 | SE | 2022-04-20 | 15:54:56 | 1,000 | 30.45 | SE |
| 2022-04-20 | 14:58:54 | 5,000 | 30.44 | SE | 2022-04-20 | 15:54:57 | 1,000 | 30.45 | SE |
| 2022-04-20 | 15:00:56 | 1,000 | 30.45 | SE | 2022-04-20 | 15:55:17 | 5,000 | 30.45 | SE |
| 2022-04-20 | 15:00:56 | 1,000 | 30.45 | SE | 2022-04-20 | 15:55:18 | 5,000 | 30.45 | SE |
| 2022-04-20 | 15:00:57 | 1,000 | 30.45 | SE | 2022-04-20 | 16:00:03 | 1,000 | 30.46 | SE |
| 2022-04-20 | 15:01:04 | 1,000 | 30.44 | SE | 2022-04-20 | 16:00:04 | 1,000 | 30.46 | SE |
| 2022-04-20 | 15:06:51 | 1,000 | 30.44 | SE | 2022-04-20 | 16:00:30 | 5,000 | 30.47 | SE |
| 2022-04-20 | 15:06:51 | 1,000 | 30.44 | SE | 2022-04-20 | 16:01:21 | 1,000 | 30.46 | SE |
| 2022-04-20 | 15:06:52 | 1,000 | 30.44 | SE | 2022-04-20 | 16:01:21 | 1,000 | 30.46 | SE |
| 2022-04-20 | 15:08:22 | 1,000 | 30.42 | SE | 2022-04-20 | 16:01:30 | 5,000 | 30.45 | SE |
| 2022-04-20 | 15:08:51 | 1,000 | 30.42 | SE | 2022-04-20 | 16:01:30 | 5,000 | 30.45 | SE |
| 2022-04-20 | 15:12:46 | 1,000 | 30.39 | SE | 2022-04-20 | 16:04:37 | 1,000 | 30.40 | SE |
| 2022-04-20 | 15:12:46 | 1,000 | 30.39 | SE | 2022-04-20 | 16:04:37 | 1,000 | 30.40 | SE |
| 2022-04-20 | 15:12:47 | 1,000 | 30.39 | SE | 2022-04-20 | 16:05:07 | 1,000 | 30.39 | SE |
| 2022-04-20 | 15:13:00 | 5,000 | 30.37 | SE | 2022-04-20 | 16:05:08 | 1,000 | 30.39 | SE |
| 2022-04-20 | 15:13:00 | 5,000 | 30.37 | SE | 2022-04-20 | 16:05:08 | 1,000 | 30.39 | SE |
| 2022-04-20 | 15:20:39 | 5,000 | 30.39 | SE | 2022-04-20 | 16:06:18 | 1,000 | 30.38 | SE |
| 2022-04-20 | 15:20:40 | 5,000 | 30.39 | SE | 2022-04-20 | 16:06:18 | 1,000 | 30.38 | SE |
| 2022-04-20 | 15:28:05 | 5,000 | 30.40 | SE | 2022-04-20 | 16:06:19 | 1,000 | 30.38 | SE |
| 2022-04-20 | 15:28:06 | 5,000 | 30.40 | SE | 2022-04-20 | 16:06:23 | 1,000 | 30.38 | SE |
| 2022-04-20 | 15:35:04 | 5,000 | 30.43 | SE | 2022-04-20 | 16:06:23 | 1,000 | 30.38 | SE |
| 2022-04-20 | 15:35:04 | 5,000 | 30.43 | SE | 2022-04-20 | 16:06:31 | 1,000 | 30.38 | SE |
| 2022-04-20 | 15:40:27 | 1,000 | 30.52 | SE | 2022-04-20 | 16:06:51 | 1,000 | 30.37 | SE |
| 2022-04-20 | 15:44:13 | 1,000 | 30.45 | SE | 2022-04-20 | 16:06:52 | 4,000 | 30.37 | SE |
| 2022-04-20 | 16:07:06 | 5,000 | 30.36 | SE | |
|---|---|---|---|---|---|
| 2022-04-20 | 16:07:07 | 5,000 | 30.36 | SE | |
| 2022-04-20 | 16:07:38 | 1,000 | 30.37 | SE | |
| 2022-04-20 | 16:11:49 | 1,000 | 30.39 | SE | |
| 2022-04-20 | 16:11:49 | 1,000 | 30.39 | SE | |
| 2022-04-20 | 16:11:50 | 1,000 | 30.39 | SE | |
| 2022-04-20 | 16:12:30 | 5,000 | 30.38 | SE | |
| 2022-04-20 | 16:12:31 | 5,000 | 30.38 | SE | |
| 2022-04-20 | 16:15:56 | 1,000 | 30.40 | SE | |
| 2022-04-20 | 16:16:13 | 1,000 | 30.41 | SE | |
| 2022-04-20 | 16:16:13 | 1,000 | 30.41 | SE | |
| 2022-04-20 | 16:16:14 | 1,000 | 30.41 | SE | |
| 2022-04-20 | 16:19:01 | 1,000 | 30.40 | SE | |
| 2022-04-20 | 16:19:05 | 1,000 | 30.40 | SE | |
| 2022-04-20 | 16:19:06 | 1,000 | 30.40 | SE | |
| 2022-04-20 | 16:19:40 | 5,000 | 30.40 | SE | |
| 2022-04-20 | 16:19:40 | 5,000 | 30.40 | SE | |
| 2022-04-20 | 16:25:22 | 5,000 | 30.37 | SE | |
| 2022-04-20 | 16:25:23 | 5,000 | 30.38 | SE | |
| 2022-04-20 | 16:26:14 | 2,000 | 30.39 | SE | |
| 2022-04-20 | 16:26:26 | 3,000 | 30.39 | SE | |
| 2022-04-20 | 16:26:44 | 1,000 | 30.39 | SE | |
| 2022-04-20 | 16:26:44 | 1,000 | 30.39 | SE | |
| 2022-04-20 | 16:26:45 | 1,000 | 30.39 | SE | |
| 2022-04-20 | 16:26:49 | 1,000 | 30.40 | SE |
More from ABB Ltd
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 4