Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Jul 14, 2025

3387_pos_2025-07-14_131d7cd4-b752-459d-b91f-d78c459cde1a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 31/2025

14 July 2025

Dear Sirs

Sydbank A/S share buyback programme: transactions in week 28

On 26 February 2025 Sydbank A/S announced a share buyback programme of DKK 1,350m. The share buyback programme commenced on 3 March 2025 and will be completed by 31 January 2026.

The purpose of the share buyback programme is to reduce the share capital of Sydbank A/S and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

The following transactions have been made under the share buyback programme:

Number of
shares		 VWAP Gross value
(DKK)
Accumulated, most recent
Announcement 1,188,000 505,716,560.00
07 July 2025 10,000 474.80 4,748,000.00
08 July 2025 10,000 481.32 4,813,200.00
09 July 2025 10,000 489.39 4,893,900.00
10 July 2025 10,000 485.33 4,853,300.00
11 July 2025 10,000 482.33 4,823,300.00
Total over week 28 50,000 24,131,700.00
Total accumulated during the
share buyback programme 1,238,000 529,848,260.00

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.

Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank A/S holds a total of 1,238,285 own shares, equal to 2.41% of the Bank's share capital.

Yours sincerely

Mark Luscombe Jørn Adam Møller

CEO Deputy Group Chief Executive

Volume Price Venue Time - CET
49 472,2 XCSE 20250707 9:03:42.331000 23.137,80
52 472,6 XCSE 20250707 9:08:33.367000 24.575,20
22 473 XCSE 20250707 9:10:02.660000 10.406,00
51 473,4 XCSE 20250707 9:10:40.118000 24.143,40
49 473,8 XCSE 20250707 9:15:42.976000 23.216,20
53 473,6 XCSE 20250707 9:17:49.624000 25.100,80
12 474,2 XCSE 20250707 9:19:22.615000 5.690,40
26 474,2 XCSE 20250707 9:19:22.615000 12.329,20
95 474,2 XCSE 20250707 9:19:22.615000 45.049,00
16 474,2 XCSE 20250707 9:19:33.829000 7.587,20
58 474,2 XCSE 20250707 9:19:33.829000 27.503,60
53 475 XCSE 20250707 9:22:06.875000 25.175,00
19 475,4 XCSE 20250707 9:24:15.494000 9.032,60
23 475,4 XCSE 20250707 9:24:15.494000 10.934,20
50 475,4 XCSE 20250707 9:26:58.146000 23.770,00
18 476,6 XCSE 20250707 9:30:00.126000 8.578,80
63 476,6 XCSE 20250707 9:30:00.126000 30.025,80
51 476 XCSE 20250707 9:30:00.142000 24.276,00
49 475,4 XCSE 20250707 9:33:49.769000 23.294,60
52 475,4 XCSE 20250707 9:35:16.120000 24.720,80
27 475,4 XCSE 20250707 9:42:37.136000 12.835,80
26 475,4 XCSE 20250707 9:42:37.136000 12.360,40
49 475 XCSE 20250707 9:42:37.284000 23.275,00
42 474,4 XCSE 20250707 9:42:37.519000 19.924,80
15 474,8 XCSE 20250707 9:46:35.448000 7.122,00
34 474,8 XCSE 20250707 9:46:35.448000 16.143,20
50 474,4 XCSE 20250707 9:48:36.422000 23.720,00
1 474,4 XCSE 20250707 9:48:36.469000 474,40
21 475,2 XCSE 20250707 9:53:08.275000 9.979,20
64 475,2 XCSE 20250707 9:53:08.275000 30.412,80
24 475,2 XCSE 20250707 9:54:19.198000 11.404,80
25 475,2 XCSE 20250707 10:00:06.972000 11.880,00
27 475 XCSE 20250707 10:00:21.595000 12.825,00
22 474,8 XCSE 20250707 10:01:31.825000 10.445,60
51 475,4 XCSE 20250707 10:06:47.815000 24.245,40
52 475 XCSE 20250707 10:08:07.145000 24.700,00
28 475 XCSE 20250707 10:08:07.199000 13.300,00
49 474,8 XCSE 20250707 10:10:04.063000 23.265,20
25 474,8 XCSE 20250707 10:11:58.811000 11.870,00
25 474,8 XCSE 20250707 10:11:59.075000 11.870,00
37 474,8 XCSE 20250707 10:11:59.075000 17.567,60
4 474,4 XCSE 20250707 10:12:41.095000 1.897,60
23 474,6 XCSE 20250707 10:14:33.557000 10.915,80
26 474,4 XCSE 20250707 10:15:31.504000 12.334,40
27 474,8 XCSE 20250707 10:25:42.269000 12.819,60
24 474,8 XCSE 20250707 10:25:42.269000 11.395,20
85 475 XCSE 20250707 10:30:10.320000 40.375,00
80 475 XCSE 20250707 10:30:10.320000 38.000,00
19 475 XCSE 20250707 10:30:10.320000 9.025,00
21 475,2
XCSE		 20250707 10:34:59.145000 9.979,20
55 475,2
XCSE		 20250707 10:34:59.145000 26.136,00
25 475
XCSE		 20250707 10:36:13.768000 11.875,00
26 474,8
XCSE		 20250707 10:37:36.845000 12.344,80
27 474,6
XCSE		 20250707 10:38:00.196000 12.814,20
25 474,2
XCSE		 20250707 10:40:57.151000 11.855,00
24 474,6
XCSE		 20250707 10:44:39.587000 11.390,40
49 474,4
XCSE		 20250707 10:44:59.171000 23.245,60
25 474,4
XCSE		 20250707 10:49:48.537000 11.860,00
18 474
XCSE		 20250707 10:50:04.359000 8.532,00
8 474
XCSE		 20250707 10:50:11.213000 3.792,00
10 474
XCSE		 20250707 10:50:11.213000 4.740,00
36 474,2
XCSE		 20250707 10:51:02.483000 17.071,20
76 474
XCSE		 20250707 10:51:44.329000 36.024,00
24 474
XCSE		 20250707 10:51:44.544000 11.376,00
73 474
XCSE		 20250707 10:59:12.465000 34.602,00
76 474
XCSE		 20250707 11:01:42.996000 36.024,00
80 473,8
XCSE		 20250707 11:01:43.014000 37.904,00
49 473,8
XCSE		 20250707 11:02:09.783000 23.216,20
27 473,6
XCSE		 20250707 11:07:16.034000 12.787,20
25 473,4
XCSE		 20250707 11:07:54.548000 11.835,00
25 473,2
XCSE		 20250707 11:09:18.249000 11.830,00
73 473,4
XCSE		 20250707 11:11:01.556000 34.558,20
50 473,4
XCSE		 20250707 11:11:51.587000 23.670,00
25 473,2
XCSE		 20250707 11:13:31.587000 11.830,00
1 473,2
XCSE		 20250707 11:13:31.613000 473,20
25 473,2
XCSE		 20250707 11:13:31.613000 11.830,00
27 473,4
XCSE		 20250707 11:15:03.502000 12.781,80
25 473,4
XCSE		 20250707 11:15:40.486000 11.835,00
19 473,6
XCSE		 20250707 11:19:27.648000 8.998,40
7 473,6
XCSE		 20250707 11:19:27.648000 3.315,20
52 473,4
XCSE		 20250707 11:21:51.544000 24.616,80
25 473,4
XCSE		 20250707 11:21:51.544000 11.835,00
27 473,2
XCSE		 20250707 11:30:47.122000 12.776,40
26 473
XCSE		 20250707 11:32:02.771000 12.298,00
52 472,8
XCSE		 20250707 11:36:02.814000 24.585,60
5 472,8
XCSE		 20250707 11:37:41.936000 2.364,00
51 473
XCSE		 20250707 11:39:05.099000 24.123,00
53 472,6
XCSE		 20250707 11:39:27.265000 25.047,80
23 473
XCSE		 20250707 11:42:04.009000 10.879,00
74 473
XCSE		 20250707 11:42:04.009000 35.002,00
49 473,4
XCSE		 20250707 11:51:48.460000 23.196,60
51 473,4
XCSE		 20250707 11:51:52.319000 24.143,40
25 473,2
XCSE		 20250707 11:55:49.263000 11.830,00
25 473,2
XCSE		 20250707 11:55:49.263000 11.830,00
25 473,2
XCSE		 20250707 11:55:49.263000 11.830,00
73 473,2
XCSE		 20250707 12:01:41.028000 34.543,60
49 473
XCSE		 20250707 12:01:57.433000 23.177,00
17 473,2
XCSE		 20250707 12:06:13.568000 8.044,40
9 473,2
XCSE		 20250707 12:06:13.568000 4.258,80
49 473,6
XCSE		 20250707 12:16:00.201000 23.206,40
53 473,2
XCSE		 20250707 12:20:37.023000 25.079,60
26 473,2
XCSE		 20250707 12:20:37.023000 12.303,20
54 473
XCSE		 20250707 12:21:47.362000 25.542,00
50 472,8
XCSE		 20250707 12:29:52.141000 23.640,00
25 472,8
XCSE		 20250707 12:29:52.141000 11.820,00
74 472,6
XCSE		 20250707 12:34:15.438000 34.972,40
23 473
XCSE		 20250707 12:45:09.435000 10.879,00
3 473
XCSE		 20250707 12:45:09.435000 1.419,00
24 473,2
XCSE		 20250707 12:46:10.775000 11.356,80
22 473,4
XCSE		 20250707 12:52:01.491000 10.414,80
37 473,4
XCSE		 20250707 12:52:01.491000 17.515,80
102 473
XCSE		 20250707 12:52:34.105000 48.246,00
15 474
XCSE		 20250707 12:56:59.134000 7.110,00
53 474
XCSE		 20250707 12:56:59.134000 25.122,00
52 474
XCSE		 20250707 13:04:31.363000 24.648,00
5 474
XCSE		 20250707 13:08:29.939000 2.370,00
20 474
XCSE		 20250707 13:10:18.582000 9.480,00
5 474
XCSE		 20250707 13:10:18.582000 2.370,00
26 474
XCSE		 20250707 13:14:15.720000 12.324,00
8 474
XCSE		 20250707 13:14:15.738000 3.792,00
18 474
XCSE		 20250707 13:14:15.739000 8.532,00
8 474
XCSE		 20250707 13:15:28.614000 3.792,00
18 474
XCSE		 20250707 13:15:28.614000 8.532,00
44 474,2
XCSE		 20250707 13:15:46.151000 20.864,80
12 474,2
XCSE		 20250707 13:15:46.151000 5.690,40
25 474
XCSE		 20250707 13:15:46.174000 11.850,00
25 474
XCSE		 20250707 13:15:46.199000 11.850,00
5 474
XCSE		 20250707 13:15:46.221000 2.370,00
20 474
XCSE		 20250707 13:15:46.221000 9.480,00
9 473,8
XCSE		 20250707 13:15:46.562000 4.264,20
16 473,8
XCSE		 20250707 13:15:46.562000 7.580,80
9 473,8
XCSE		 20250707 13:16:58.804000 4.264,20
17 473,6
XCSE		 20250707 13:17:26.562000 8.051,20
9 473,6
XCSE		 20250707 13:17:56.490000 4.262,40
17 473,6
XCSE		 20250707 13:17:56.490000 8.051,20
27 473,8
XCSE		 20250707 13:25:19.562000 12.792,60
22 473,8
XCSE		 20250707 13:25:19.562000 10.423,60
24 474
XCSE		 20250707 13:31:59.562000 11.376,00
28 474
XCSE		 20250707 13:31:59.562000 13.272,00
26 474
XCSE		 20250707 13:32:02.823000 12.324,00
9 474
XCSE		 20250707 13:32:02.823000 4.266,00
12 473,6
XCSE		 20250707 13:32:17.889000 5.683,20
39 473,6
XCSE		 20250707 13:32:17.889000 18.470,40
27 474
XCSE		 20250707 13:37:00.281000 12.798,00
26 474
XCSE		 20250707 13:40:57.190000 12.324,00
26 474,2
XCSE		 20250707 13:46:59.563000 12.329,20
13 474,2
XCSE		 20250707 13:47:02.822000 6.164,60
13 474,2
XCSE		 20250707 13:47:02.839000 6.164,60
51 474,2
XCSE		 20250707 13:47:02.840000 24.184,20
13 474,2
XCSE		 20250707 13:47:02.840000 6.164,60
13 474,2
XCSE		 20250707 13:47:02.840000 6.164,60
13 474,2
XCSE		 20250707 13:47:02.855000 6.164,60
26 474,2
XCSE		 20250707 13:47:02.856000 12.329,20
13 474,2
XCSE		 20250707 13:47:02.856000 6.164,60
13 474,2
XCSE		 20250707 13:47:02.856000 6.164,60
97 474,4
XCSE		 20250707 13:58:42.820000 46.016,80
40 474,6
XCSE		 20250707 13:59:12.052000 18.984,00
27 474,6
XCSE		 20250707 13:59:12.077000 12.814,20
44 474,8
XCSE		 20250707 13:59:59.500000 20.891,20
4 475,2
XCSE		 20250707 14:09:30.714000 1.900,80
50 475,2
XCSE		 20250707 14:11:16.314000 23.760,00
34 475,8
XCSE		 20250707 14:17:00.173000 16.177,20
53 475,6
XCSE		 20250707 14:17:27.271000 25.206,80
26 475,6
XCSE		 20250707 14:17:27.271000 12.365,60
31 475,6
XCSE		 20250707 14:17:27.409000 14.743,60
40 475,6
XCSE		 20250707 14:20:47.074000 19.024,00
59 475,6
XCSE		 20250707 14:22:32.854000 28.060,40
15 475,6
XCSE		 20250707 14:22:32.854000 7.134,00
23 475,8
XCSE		 20250707 14:28:07.832000 10.943,40
56 475,8
XCSE		 20250707 14:28:07.832000 26.644,80
28 475,6
XCSE		 20250707 14:29:52.815000 13.316,80
50 475,6
XCSE		 20250707 14:29:52.816000 23.780,00
78 475,6
XCSE		 20250707 14:36:32.238000 37.096,80
26 475,6
XCSE		 20250707 14:36:32.238000 12.365,60
50 475,4
XCSE		 20250707 14:41:32.917000 23.770,00
45 475,8
XCSE		 20250707 14:45:31.563000 21.411,00
5 475,8
XCSE		 20250707 14:45:31.563000 2.379,00
26 475,4
XCSE		 20250707 14:46:09.117000 12.360,40
25 475,4
XCSE		 20250707 14:46:09.117000 11.885,00
29 475,4
XCSE		 20250707 14:46:45.452000 13.786,60
19 475,4
XCSE		 20250707 14:46:45.452000 9.032,60
10 475,4
XCSE		 20250707 14:49:42.582000 4.754,00
15 475,4
XCSE		 20250707 14:49:42.582000 7.131,00
25 475,4
XCSE		 20250707 14:52:41.484000 11.885,00
30 475,4
XCSE		 20250707 14:52:58.569000 14.262,00
27 475,4
XCSE		 20250707 14:52:58.569000 12.835,80
15 475,4
XCSE		 20250707 14:53:10.617000 7.131,00
22 475,4
XCSE		 20250707 14:54:17.303000 10.458,80
26 475,4
XCSE		 20250707 14:54:17.303000 12.360,40
26 475,2
XCSE		 20250707 14:58:00.633000 12.355,20
25 475,2
XCSE		 20250707 14:58:00.633000 11.880,00
26 475,2
XCSE		 20250707 14:58:27.173000 12.355,20
58 475,8
XCSE		 20250707 15:07:57.555000 27.596,40
77 475,4
XCSE		 20250707 15:08:03.737000 36.605,80
25 475,4
XCSE		 20250707 15:08:53.126000 11.885,00
29 475,4
XCSE		 20250707 15:08:53.154000 13.786,60
36 475,2
XCSE		 20250707 15:09:53.145000 17.107,20
15 475,2
XCSE		 20250707 15:10:27.301000 7.128,00
11 475,2
XCSE		 20250707 15:10:27.301000 5.227,20
7 475 XCSE 20250707 15:10:33.079000 3.325,00
18 475 XCSE 20250707 15:11:02.620000 8.550,00
7 475 XCSE 20250707 15:11:02.620000 3.325,00
51 474,8 XCSE 20250707 15:16:32.307000 24.214,80
3 475,6 XCSE 20250707 15:24:22.595000 1.426,80
28 475,6 XCSE 20250707 15:24:22.595000 13.316,80
33 475,6 XCSE 20250707 15:24:22.595000 15.694,80
1 475,6 XCSE 20250707 15:25:36.910000 475,60
22 475,6 XCSE 20250707 15:25:36.910000 10.463,20
2 475,6 XCSE 20250707 15:25:36.910000 951,20
3 475,8 XCSE 20250707 15:31:01.514000 1.427,40
25 475,8 XCSE 20250707 15:31:01.514000 11.895,00
24 476 XCSE 20250707 15:31:48.296000 11.424,00
22 476 XCSE 20250707 15:31:48.296000 10.472,00
12 476 XCSE 20250707 15:31:48.296000 5.712,00
83 476,6 XCSE 20250707 15:36:18.318000 39.557,80
11 476,8 XCSE 20250707 15:40:26.382000 5.244,80
39 476,8 XCSE 20250707 15:40:26.382000 18.595,20
22 476,8 XCSE 20250707 15:40:26.382000 10.489,60
19 476,8 XCSE 20250707 15:40:26.382000 9.059,20
3 477,2 XCSE 20250707 15:50:21.905000 1.431,60
98 477,2 XCSE 20250707 15:50:21.905000 46.765,60
74 477,2 XCSE 20250707 15:50:21.910000 35.312,80
93 477 XCSE 20250707 15:50:21.975000 44.361,00
12 477 XCSE 20250707 15:50:29.351000 5.724,00
93 477 XCSE 20250707 15:50:29.351000 44.361,00
75 476,8 XCSE 20250707 15:51:04.077000 35.760,00
25 476,8 XCSE 20250707 15:51:04.077000 11.920,00
6 476,4 XCSE 20250707 15:51:27.419000 2.858,40
76 476,2 XCSE 20250707 15:53:57.187000 36.191,20
25 476,2 XCSE 20250707 15:53:57.187000 11.905,00
26 476 XCSE 20250707 15:55:11.642000 12.376,00
48 476 XCSE 20250707 15:55:12.026000 22.848,00
24 476 XCSE 20250707 15:55:12.026000 11.424,00
11 476 XCSE 20250707 15:55:12.026000 5.236,00
15 476 XCSE 20250707 15:55:14.341000 7.140,00
21 476 XCSE 20250707 15:55:14.341000 9.996,00
13 476 XCSE 20250707 15:55:14.362000 6.188,00
12 476 XCSE 20250707 15:55:14.362000 5.712,00
25 475,8 XCSE 20250707 15:55:16.110000 11.895,00
74 476 XCSE 20250707 15:59:20.244000 35.224,00
25 476 XCSE 20250707 15:59:20.244000 11.900,00
25 475,8 XCSE 20250707 15:59:20.295000 11.895,00
97 475,4 XCSE 20250707 16:02:30.072000 46.113,80
24 475,4 XCSE 20250707 16:02:30.072000 11.409,60
62 475,4 XCSE 20250707 16:06:00.372000 29.474,80
59 475,4 XCSE 20250707 16:06:00.372000 28.048,60
31 475,2 XCSE 20250707 16:08:30.668000 14.731,20
30 475,2 XCSE 20250707 16:08:50.330000 14.256,00
18 475,2 XCSE 20250707 16:09:01.999000 8.553,60
5 475,2 XCSE 20250707 16:09:01.999000 2.376,00
30 475,2 XCSE 20250707 16:09:01.999000 14.256,00
2 475 XCSE 20250707 16:09:10.052000 950,00
73 474,8 XCSE 20250707 16:13:40.808000 34.660,40
51 474,8 XCSE 20250707 16:18:04.135000 24.214,80
25 474,8 XCSE 20250707 16:18:04.135000 11.870,00
2 474,8 XCSE 20250707 16:21:45.095000 949,60
73 475,2 XCSE 20250707 16:27:23.623000 34.689,60
51 475,2 XCSE 20250707 16:27:25.808000 24.235,20
26 475,2 XCSE 20250707 16:28:17.841000 12.355,20
26 475,2 XCSE 20250707 16:28:17.841000 12.355,20
9 475,4 XCSE 20250707 16:32:09.710000 4.278,60
31 475,4 XCSE 20250707 16:32:09.710000 14.737,40
53 475 XCSE 20250707 16:35:57.386000 25.175,00
31 475,2 XCSE 20250707 16:37:22.811000 14.731,20
25 475,6 XCSE 20250707 16:39:25.461000 11.890,00
24 475,6 XCSE 20250707 16:39:25.492000 11.414,40
27 475,6 XCSE 20250707 16:39:26.291000 12.841,20
24 475,6 XCSE 20250707 16:39:26.672000 11.414,40
28 475,6 XCSE 20250707 16:39:27.772000 13.316,80
26 475,6 XCSE 20250707 16:39:37.027000 12.365,60
25 475,6 XCSE 20250707 16:39:50.890000 11.890,00
2 475,6 XCSE 20250707 16:39:50.890000 951,20
22 475,6 XCSE 20250707 16:40:05.019000 10.463,20
4 475,6 XCSE 20250707 16:40:05.019000 1.902,40
25 475,6 XCSE 20250707 16:40:20.296000 11.890,00
1 475,6 XCSE 20250707 16:40:20.296000 475,60
26 475,4 XCSE 20250707 16:40:42.809000 12.360,40
28 475,2 XCSE 20250707 16:47:22.810049 13.305,60
28 475,2 XCSE 20250707 16:49:02.810376 13.305,60
40 475,2 XCSE 20250707 16:49:19.730807 19.008,00
400 475,2 XCSE 20250707 16:49:19.730827 190.080,00
62 475,2 XCSE 20250707 16:49:19.748180 29.462,40
129 475,2 XCSE 20250707 16:49:19.750553 61.300,80
42 475,2 XCSE 20250707 16:49:19.753148 19.958,40
372 475,2 XCSE 20250707 16:49:19.753471 176.774,40
Volume Price Venue Time - CET
24 476 XCSE 20250708 9:00:07.024000 11.424,00
25 475 XCSE 20250708 9:01:46.961000 11.875,00
24 475 XCSE 20250708 9:01:46.961000 11.400,00
25 475,6 XCSE 20250708 9:03:16.714000 11.890,00
29 477,2 XCSE 20250708 9:09:01.281000 13.838,80
73 477,2 XCSE 20250708 9:09:01.281000 34.835,60
50 476,6 XCSE 20250708 9:10:20.583000 23.830,00
52 476 XCSE 20250708 9:12:13.840000 24.752,00
85 477,8 XCSE 20250708 9:25:37.368000 40.613,00
154 477,8 XCSE 20250708 9:25:37.368000 73.581,20
49 477,8 XCSE 20250708 9:26:16.224000 23.412,20
15 477,8 XCSE 20250708 9:28:35.567000 7.167,00
10 477,8
XCSE		 20250708 9:28:35.567000 4.778,00
49 478,8
XCSE		 20250708 9:30:10.726000 23.461,20
52 479,2
XCSE		 20250708 9:30:42.111000 24.918,40
49 478,4
XCSE		 20250708 9:31:21.451000 23.441,60
26 478,2
XCSE		 20250708 9:35:24.222000 12.433,20
12 478
XCSE		 20250708 9:35:56.652000 5.736,00
14 478
XCSE		 20250708 9:35:56.652000 6.692,00
25 478,2
XCSE		 20250708 9:40:58.655000 11.955,00
1 477,8
XCSE		 20250708 9:41:16.849000 477,80
27 479
XCSE		 20250708 9:50:51.979000 12.933,00
80 479
XCSE		 20250708 9:50:52.069000 38.320,00
100 479
XCSE		 20250708 9:50:52.069000 47.900,00
16 479
XCSE		 20250708 9:50:52.069000 7.664,00
16 479
XCSE		 20250708 9:50:52.069000 7.664,00
18 479
XCSE		 20250708 9:50:52.069000 8.622,00
27 478,6
XCSE		 20250708 9:50:57.719000 12.922,20
26 478,8
XCSE		 20250708 9:54:50.393000 12.448,80
11 479,2
XCSE		 20250708 9:58:11.258000 5.271,20
16 479,2
XCSE		 20250708 9:58:11.258000 7.667,20
15 479,2
XCSE		 20250708 9:58:11.258000 7.188,00
99 479,6
XCSE		 20250708 9:59:23.382000 47.480,40
122 479,8
XCSE		 20250708 10:06:53.107000 58.535,60
100 480
XCSE		 20250708 10:06:53.108000 48.000,00
81 480
XCSE		 20250708 10:06:53.108000 38.880,00
18 480
XCSE		 20250708 10:06:53.108000 8.640,00
98 479,6
XCSE		 20250708 10:07:02.212000 47.000,80
74 479,4
XCSE		 20250708 10:07:15.813000 35.475,60
22 479,4
XCSE		 20250708 10:07:53.334000 10.546,80
56 479,4
XCSE		 20250708 10:07:53.334000 26.846,40
50 479,4
XCSE		 20250708 10:19:34.176000 23.970,00
77 479,6
XCSE		 20250708 10:26:08.719000 36.929,20
25 479,6
XCSE		 20250708 10:26:08.719000 11.990,00
26 479,6
XCSE		 20250708 10:26:08.719000 12.469,60
25 479,6
XCSE		 20250708 10:26:08.719000 11.990,00
26 479,6
XCSE		 20250708 10:26:08.719000 12.469,60
103 479,4
XCSE		 20250708 10:26:38.801000 49.378,20
26 479,4
XCSE		 20250708 10:26:38.801000 12.464,40
50 479,2
XCSE		 20250708 10:34:14.155000 23.960,00
25 479,2
XCSE		 20250708 10:34:14.155000 11.980,00
49 479
XCSE		 20250708 10:36:14.178000 23.471,00
25 479
XCSE		 20250708 10:36:59.610000 11.975,00
49 480
XCSE		 20250708 10:50:00.464000 23.520,00
51 480
XCSE		 20250708 10:50:01.046000 24.480,00
49 479,8
XCSE		 20250708 10:50:16.316000 23.510,20
73 481,2
XCSE		 20250708 11:03:16.440000 35.127,60
51 481
XCSE		 20250708 11:05:43.714000 24.531,00
52 481
XCSE		 20250708 11:07:52.236000 25.012,00
1 480,8
XCSE		 20250708 11:09:18.548000 480,80
49 480,8
XCSE		 20250708 11:09:18.551000 23.559,20
24 480,8
XCSE		 20250708 11:09:18.551000 11.539,20
13 481,6 XCSE 20250708 11:21:18.328000 6.260,80
64 481,6 XCSE 20250708 11:21:28.327000 30.822,40
13 481,6 XCSE 20250708 11:21:28.327000 6.260,80
75 481,4 XCSE 20250708 11:23:07.735000 36.105,00
29 481,4 XCSE 20250708 11:23:07.736000 13.960,60
78 481,2 XCSE 20250708 11:24:43.090000 37.533,60
49 481 XCSE 20250708 11:28:35.914000 23.569,00
53 480,8 XCSE 20250708 11:28:35.934000 25.482,40
53 481 XCSE 20250708 11:29:09.155000 25.493,00
49 481,4 XCSE 20250708 11:33:00.016000 23.588,60
23 481,4 XCSE 20250708 11:33:00.016000 11.072,20
72 481,2 XCSE 20250708 11:33:00.721000 34.646,40
50 481 XCSE 20250708 11:40:14.893000 24.050,00
17 481 XCSE 20250708 11:40:14.893000 8.177,00
8 481 XCSE 20250708 11:40:14.893000 3.848,00
52 481 XCSE 20250708 11:40:14.898000 25.012,00
27 481 XCSE 20250708 11:40:14.898000 12.987,00
79 480,8 XCSE 20250708 11:41:23.408000 37.983,20
75 480,6 XCSE 20250708 11:41:23.488000 36.045,00
18 480,6 XCSE 20250708 11:42:49.668000 8.650,80
25 480,8 XCSE 20250708 11:46:45.247000 12.020,00
25 481 XCSE 20250708 11:49:27.616000 12.025,00
24 481 XCSE 20250708 11:49:27.616000 11.544,00
51 480,8 XCSE 20250708 11:53:41.160000 24.520,80
26 480,8 XCSE 20250708 11:53:41.160000 12.500,80
25 480,8 XCSE 20250708 11:53:41.160000 12.020,00
74 481,8 XCSE 20250708 12:12:34.520000 35.653,20
26 481,8 XCSE 20250708 12:13:08.311000 12.526,80
101 482 XCSE 20250708 12:17:57.133000 48.682,00
74 482 XCSE 20250708 12:30:54.092000 35.668,00
73 482 XCSE 20250708 12:34:13.336000 35.186,00
75 481,8 XCSE 20250708 12:36:09.267000 36.135,00
100 482 XCSE 20250708 12:37:46.521000 48.200,00
27 482,4 XCSE 20250708 12:54:07.873000 13.024,80
93 482,6 XCSE 20250708 12:54:08.922000 44.881,80
16 482,6 XCSE 20250708 12:54:08.922000 7.721,60
15 482,6 XCSE 20250708 12:54:08.922000 7.239,00
76 482,6 XCSE 20250708 13:06:53.959000 36.677,60
40 482,6 XCSE 20250708 13:07:13.472000 19.304,00
21 482,6 XCSE 20250708 13:11:21.608000 10.134,60
22 482,8 XCSE 20250708 13:13:32.423000 10.621,60
2 482,8 XCSE 20250708 13:13:32.423000 965,60
36 482,8 XCSE 20250708 13:13:32.423000 17.380,80
19 482,8 XCSE 20250708 13:13:32.423000 9.173,20
42 482,8 XCSE 20250708 13:13:32.423000 20.277,60
15 482,8 XCSE 20250708 13:13:32.423000 7.242,00
19 482,8 XCSE 20250708 13:13:32.423000 9.173,20
7 482,8 XCSE 20250708 13:13:39.311000 3.379,60
65 483 XCSE 20250708 13:15:38.625000 31.395,00
27 483 XCSE 20250708 13:16:16.891000 13.041,00
8 483 XCSE 20250708 13:17:49.003000 3.864,00
19 483 XCSE 20250708 13:17:49.003000 9.177,00
79 482,8 XCSE 20250708 13:18:29.173000 38.141,20
49 482,6 XCSE 20250708 13:18:34.573000 23.647,40
77 482,6 XCSE 20250708 13:25:33.836000 37.160,20
79 482,6 XCSE 20250708 13:29:16.675000 38.125,40
26 482,4 XCSE 20250708 13:32:24.477000 12.542,40
26 482,4 XCSE 20250708 13:34:12.825000 12.542,40
26 482,4 XCSE 20250708 13:37:28.399000 12.542,40
26 482,4 XCSE 20250708 13:37:28.399000 12.542,40
26 482,8 XCSE 20250708 13:38:17.118000 12.552,80
49 482,6 XCSE 20250708 13:39:34.320000 23.647,40
24 482,6 XCSE 20250708 13:39:34.320000 11.582,40
50 482,2 XCSE 20250708 13:47:54.092000 24.110,00
49 482 XCSE 20250708 13:47:54.096000 23.618,00
49 481,8 XCSE 20250708 13:54:59.034000 23.608,20
24 481,8 XCSE 20250708 13:54:59.034000 11.563,20
73 481,6 XCSE 20250708 13:55:23.070000 35.156,80
25 481,6 XCSE 20250708 14:00:21.136000 12.040,00
25 481,4 XCSE 20250708 14:00:54.116000 12.035,00
25 481,4 XCSE 20250708 14:01:04.434000 12.035,00
5 481,8 XCSE 20250708 14:16:15.210000 2.409,00
19 481,8 XCSE 20250708 14:16:15.210000 9.154,20
19 482 XCSE 20250708 14:16:55.369000 9.158,00
11 482 XCSE 20250708 14:16:55.369000 5.302,00
30 481,8 XCSE 20250708 14:18:59.173000 14.454,00
50 481,8 XCSE 20250708 14:20:23.525000 24.090,00
51 481,6 XCSE 20250708 14:25:00.255000 24.561,60
19 481,6 XCSE 20250708 14:27:26.916000 9.150,40
27 481,6 XCSE 20250708 14:27:27.512000 13.003,20
51 482,2 XCSE 20250708 14:35:39.086000 24.592,20
45 482,2 XCSE 20250708 14:35:39.088000 21.699,00
178 482,2 XCSE 20250708 14:37:04.025000 85.831,60
49 481,8 XCSE 20250708 14:37:04.082000 23.608,20
96 481,8 XCSE 20250708 14:37:04.610000 46.252,80
49 481,8 XCSE 20250708 14:37:04.610000 23.608,20
77 481,4 XCSE 20250708 14:37:16.569000 37.067,80
25 481,4 XCSE 20250708 14:37:16.569000 12.035,00
26 481,4 XCSE 20250708 14:37:16.569000 12.516,40
26 481,2 XCSE 20250708 14:37:26.657000 12.511,20
26 481,2 XCSE 20250708 14:37:26.657000 12.511,20
53 481 XCSE 20250708 14:38:57.768000 25.493,00
20 481 XCSE 20250708 14:38:57.768000 9.620,00
78 480,8 XCSE 20250708 14:41:49.728000 37.502,40
78 480,8 XCSE 20250708 14:42:00.404000 37.502,40
25 480,6 XCSE 20250708 14:43:52.448000 12.015,00
25 480,6 XCSE 20250708 14:43:52.448000 12.015,00
30 482,4 XCSE 20250708 14:56:02.338000 14.472,00
2 482,4 XCSE 20250708 14:56:02.338000 964,80
52 482,4 XCSE 20250708 14:59:22.341000 25.084,80
50 482,2 XCSE 20250708 14:59:30.754000 24.110,00
27 482,4 XCSE 20250708 15:02:00.079000 13.024,80
17 482,4 XCSE 20250708 15:06:11.129000 8.200,80
9 482,4 XCSE 20250708 15:06:11.129000 4.341,60
25 482,4 XCSE 20250708 15:10:40.751000 12.060,00
25 482,4 XCSE 20250708 15:10:40.752000 12.060,00
26 482,2 XCSE 20250708 15:11:11.311000 12.537,20
52 482,2 XCSE 20250708 15:11:27.979000 25.074,40
17 482,2 XCSE 20250708 15:12:55.311000 8.197,40
10 482,2 XCSE 20250708 15:12:55.311000 4.822,00
53 482,2 XCSE 20250708 15:13:13.285000 25.556,60
2 482,4 XCSE 20250708 15:14:58.525000 964,80
19 482,4 XCSE 20250708 15:14:58.525000 9.165,60
15 482,4 XCSE 20250708 15:14:58.525000 7.236,00
48 482,4 XCSE 20250708 15:14:58.525000 23.155,20
19 482,4 XCSE 20250708 15:15:17.310000 9.165,60
6 482,4 XCSE 20250708 15:15:17.310000 2.894,40
28 482,8 XCSE 20250708 15:26:28.711000 13.518,40
19 482,8 XCSE 20250708 15:26:28.711000 9.173,20
19 482,8 XCSE 20250708 15:26:28.730000 9.173,20
40 483 XCSE 20250708 15:28:42.337000 19.320,00
129 483 XCSE 20250708 15:28:42.614000 62.307,00
102 482,6 XCSE 20250708 15:28:55.042000 49.225,20
26 482,6 XCSE 20250708 15:28:55.042000 12.547,60
76 482,2 XCSE 20250708 15:31:14.028000 36.647,20
49 481,8 XCSE 20250708 15:32:58.009000 23.608,20
25 481,6 XCSE 20250708 15:32:58.068000 12.040,00
17 481,4 XCSE 20250708 15:32:59.013000 8.183,80
25 481,2 XCSE 20250708 15:34:47.970000 12.030,00
14 481 XCSE 20250708 15:35:48.882000 6.734,00
13 481 XCSE 20250708 15:38:56.059000 6.253,00
14 481 XCSE 20250708 15:38:56.059000 6.734,00
25 481 XCSE 20250708 15:38:56.065000 12.025,00
73 481,2 XCSE 20250708 15:43:27.340000 35.127,60
17 482,2 XCSE 20250708 15:47:06.411000 8.197,40
15 482,2 XCSE 20250708 15:47:06.411000 7.233,00
16 482,2 XCSE 20250708 15:47:06.411000 7.715,20
34 482,2 XCSE 20250708 15:47:06.412000 16.394,80
52 482,4 XCSE 20250708 15:50:08.573000 25.084,80
51 482,4 XCSE 20250708 15:50:08.591000 24.602,40
105 482,6 XCSE 20250708 15:54:55.433000 50.673,00
101 482,6 XCSE 20250708 15:54:55.468000 48.742,60
101 482,4 XCSE 20250708 15:54:57.464000 48.722,40
26 482,2 XCSE 20250708 15:55:44.519000 12.537,20
25 482,2 XCSE 20250708 15:55:44.519000 12.055,00
25 482,2 XCSE 20250708 15:55:44.519000 12.055,00
25 482,2 XCSE 20250708 15:55:44.519000 12.055,00
76 482,2 XCSE 20250708 15:55:44.536000 36.647,20
26 482 XCSE 20250708 15:57:51.891000 12.532,00
25 482 XCSE 20250708 15:57:51.891000 12.050,00
25 482 XCSE 20250708 15:57:51.891000 12.050,00
27 481,8 XCSE 20250708 15:58:10.067000 13.008,60
26 481,8 XCSE 20250708 15:58:10.067000 12.526,80
25 481,8 XCSE 20250708 16:01:55.106000 12.045,00
51 482,8 XCSE 20250708 16:06:09.653000 24.622,80
18 482,8 XCSE 20250708 16:07:05.540000 8.690,40
11 482,8 XCSE 20250708 16:07:05.540000 5.310,80
51 482,6 XCSE 20250708 16:08:10.853000 24.612,60
6 482,8 XCSE 20250708 16:08:10.854000 2.896,80
15 482,8 XCSE 20250708 16:08:10.854000 7.242,00
5 482,8 XCSE 20250708 16:08:10.854000 2.414,00
10 483,8 XCSE 20250708 16:12:44.341000 4.838,00
19 483,8 XCSE 20250708 16:12:44.341000 9.192,20
75 483,8 XCSE 20250708 16:12:44.394000 36.285,00
29 484 XCSE 20250708 16:15:07.003000 14.036,00
73 483,8 XCSE 20250708 16:15:07.098000 35.317,40
24 483,8 XCSE 20250708 16:20:01.590000 11.611,20
108 483,8 XCSE 20250708 16:20:01.590000 52.250,40
27 484 XCSE 20250708 16:20:43.148000 13.068,00
25 484 XCSE 20250708 16:20:52.550000 12.100,00
98 484 XCSE 20250708 16:20:52.908000 47.432,00
27 483,8 XCSE 20250708 16:21:31.118000 13.062,60
26 483,8 XCSE 20250708 16:21:31.118000 12.578,80
49 483,6 XCSE 20250708 16:25:11.426000 23.696,40
24 483,6 XCSE 20250708 16:25:11.426000 11.606,40
26 483,8 XCSE 20250708 16:25:54.254000 12.578,80
25 483,8 XCSE 20250708 16:26:26.955000 12.095,00
27 484 XCSE 20250708 16:30:11.988000 13.068,00
42 484,2 XCSE 20250708 16:32:33.128000 20.336,40
28 484,4 XCSE 20250708 16:33:24.806000 13.563,20
5 484,4 XCSE 20250708 16:33:24.806000 2.422,00
154 484,2 XCSE 20250708 16:33:38.956125 74.566,80
Volume Price Venue Time - CET
26 488 XCSE 20250709 9:02:57.617000 12.688,00
26 488 XCSE 20250709 9:03:39.003000 12.688,00
53 488,8 XCSE 20250709 9:04:48.321000 25.906,40
29 488,6 XCSE 20250709 9:06:05.677000 14.169,40
21 488,6 XCSE 20250709 9:06:05.701000 10.260,60
29 488,6 XCSE 20250709 9:06:05.701000 14.169,40
27 489,4 XCSE 20250709 9:07:04.267000 13.213,80
27 488,6 XCSE 20250709 9:07:06.251000 13.192,20
25 488 XCSE 20250709 9:08:00.732000 12.200,00
26 487,4 XCSE 20250709 9:08:00.782000 12.672,40
21 487,2 XCSE 20250709 9:09:40.875000 10.231,20
5 487,2 XCSE 20250709 9:09:40.875000 2.436,00
27 486,8 XCSE 20250709 9:09:49.004000 13.143,60
25 486,4 XCSE 20250709 9:09:59.362000 12.160,00
25 486,8 XCSE 20250709 9:11:14.678000 12.170,00
26 486,8 XCSE 20250709 9:11:52.881000 12.656,80
26
486
XCSE
20250709 9:13:45.230000
27
486,4
XCSE
20250709 9:13:57.023000
26
487
XCSE
20250709 9:18:03.801000
26
487
XCSE
20250709 9:18:03.819000
26
486,8
XCSE
20250709 9:18:16.145000
26
487,4
XCSE
20250709 9:26:12.920000
25
487,4
XCSE
20250709 9:26:12.922000
2
487,4
XCSE
20250709 9:26:12.922000
27
487,4
XCSE
20250709 9:26:12.939000
27
487,2
XCSE
20250709 9:26:59.996000
27
487,2
XCSE
20250709 9:27:14.520000
26
487,4
XCSE
20250709 9:31:49.025000
27
487,4
XCSE
20250709 9:32:56.008000
13
487,2
XCSE
20250709 9:33:14.745000
52
487,6
XCSE
20250709 9:38:25.613000
6
487,6
XCSE
20250709 9:38:25.647000
45
487,6
XCSE
20250709 9:38:25.647000
53
487,8
XCSE
20250709 9:39:02.036000
49
487,2
XCSE
20250709 9:40:44.280000
50
487
XCSE
20250709 9:43:21.619000
25
487
XCSE
20250709 9:43:21.619000
24
487
XCSE
20250709 9:43:21.619000
102
486,8
XCSE
20250709 9:43:24.300000
5
486,4
XCSE
20250709 9:49:54.448000
68
486,4
XCSE
20250709 9:49:54.448000
28
485,8
XCSE
20250709 9:51:43.384000
25
486,4
XCSE
20250709 9:58:19.204000
25
486,4
XCSE
20250709 9:58:19.204000
25
486
XCSE
20250709 9:58:19.442000
24
486
XCSE
20250709 10:00:02.574000
1
486
XCSE
20250709 10:00:02.579000
24
486
XCSE
20250709 10:00:02.579000
26
485,8
XCSE
20250709 10:00:18.145000
25
485,8
XCSE
20250709 10:01:02.108000
73
486,6
XCSE
20250709 10:12:20.388000
74
487,4
XCSE
20250709 10:13:15.907000
78
487,4
XCSE
20250709 10:15:57.496000
51
487,2
XCSE
20250709 10:16:47.829000
26
487,2
XCSE
20250709 10:18:54.932000
27
487
XCSE
20250709 10:20:03.308000
26
487
XCSE
20250709 10:21:40.044000
51
487,4
XCSE
20250709 10:24:11.279000
50
487,4
XCSE
20250709 10:24:15.179000
49
487,4
XCSE
20250709 10:24:31.036000
49
487,4
XCSE
20250709 10:24:38.939000
132
487,6
XCSE
20250709 10:30:21.059000
49
487,4
XCSE
20250709 10:33:44.511000
51
487,4
XCSE
20250709 10:33:44.518000		 27 486,2 XCSE 20250709 9:13:11.815000 13.127,40
12.636,00
13.132,80
12.662,00
12.662,00
12.656,80
12.672,40
12.185,00
974,80
13.159,80
13.154,40
13.154,40
12.672,40
13.159,80
6.333,60
25.355,20
2.925,60
21.942,00
25.853,40
23.872,80
24.350,00
12.175,00
11.688,00
49.653,60
2.432,00
33.075,20
13.602,40
12.160,00
12.160,00
12.150,00
11.664,00
486,00
11.664,00
12.630,80
12.145,00
35.521,80
36.067,60
38.017,20
24.847,20
12.667,20
13.149,00
12.662,00
24.857,40
24.370,00
23.882,60
23.882,60
64.363,20
23.882,60
24.857,40
27 487,4 XCSE 20250709 10:35:27.794000 13.159,80
26 487,6
XCSE		 20250709 10:39:07.828000 12.677,60
73 489,6
XCSE		 20250709 10:46:24.532000 35.740,80
51 489,6
XCSE		 20250709 10:46:24.534000 24.969,60
51 489,6
XCSE		 20250709 10:46:24.548000 24.969,60
52 489,8
XCSE		 20250709 10:46:34.108000 25.469,60
73 489,6
XCSE		 20250709 10:46:54.538000 35.740,80
50 489,8
XCSE		 20250709 10:50:54.565000 24.490,00
51 489,8
XCSE		 20250709 10:50:54.567000 24.979,80
18 489,8
XCSE		 20250709 10:50:54.582000 8.816,40
50 490,6
XCSE		 20250709 10:54:37.940000 24.530,00
73 490
XCSE		 20250709 10:55:30.384000 35.770,00
74 489,8
XCSE		 20250709 10:59:08.780000 36.245,20
24 489,8
XCSE		 20250709 10:59:08.780000 11.755,20
78 489,6
XCSE		 20250709 10:59:19.779000 38.188,80
26 489,2
XCSE		 20250709 10:59:29.464000 12.719,20
53 489,8
XCSE		 20250709 11:05:21.799000 25.959,40
30 489,8
XCSE		 20250709 11:06:58.094000 14.694,00
22 489,8
XCSE		 20250709 11:06:58.095000 10.775,60
53 489,8
XCSE		 20250709 11:08:08.926000 25.959,40
34 489,8
XCSE		 20250709 11:10:54.374000 16.653,20
73 490
XCSE		 20250709 11:13:42.095000 35.770,00
98 490
XCSE		 20250709 11:15:48.393000 48.020,00
75 490
XCSE		 20250709 11:25:13.613000 36.750,00
77 489,8
XCSE		 20250709 11:27:19.188000 37.714,60
53 489,4
XCSE		 20250709 11:34:55.583000 25.938,20
51 489,4
XCSE		 20250709 11:43:49.637000 24.959,40
26 489,4
XCSE		 20250709 11:43:49.637000 12.724,40
25 489,4
XCSE		 20250709 11:43:49.637000 12.235,00
65 489,4
XCSE		 20250709 11:54:27.620000 31.811,00
9 489,4
XCSE		 20250709 11:57:18.181000 4.404,60
65 489,4
XCSE		 20250709 11:57:18.181000 31.811,00
142 489,4
XCSE		 20250709 12:06:44.009000 69.494,80
5 489,4
XCSE		 20250709 12:06:44.009000 2.447,00
121 489,2
XCSE		 20250709 12:06:44.712000 59.193,20
78 489,2
XCSE		 20250709 12:08:35.738000 38.157,60
132 489,6
XCSE		 20250709 12:28:05.648000 64.627,20
103 489,6
XCSE		 20250709 12:30:00.599000 50.428,80
74 489,2
XCSE		 20250709 12:39:27.162000 36.200,80
74 489,2
XCSE		 20250709 12:42:09.846000 36.200,80
74 489
XCSE		 20250709 12:42:10.331000 36.186,00
51 488,6
XCSE		 20250709 12:55:07.200000 24.918,60
73 489,2
XCSE		 20250709 13:02:35.050000 35.711,60
14 489
XCSE		 20250709 13:08:47.120000 6.846,00
81 489,2
XCSE		 20250709 13:13:27.430000 39.625,20
73 489,6
XCSE		 20250709 13:23:07.457000 35.740,80
60 489,6
XCSE		 20250709 13:26:32.713000 29.376,00
78 489,8
XCSE		 20250709 13:30:58.228000 38.204,40
26 489,8
XCSE		 20250709 13:30:58.228000 12.734,80
74 489,6
XCSE		 20250709 13:32:47.784000 36.230,40
8 489,6
XCSE		 20250709 13:32:47.802000 3.916,80
70 489,6
XCSE		 20250709 13:32:47.802000 34.272,00
52 489,6
XCSE		 20250709 13:33:02.912000 25.459,20
53 489,4
XCSE		 20250709 13:36:58.727000 25.938,20
26 489,4
XCSE		 20250709 13:36:58.727000 12.724,40
50 489,6
XCSE		 20250709 13:52:27.262000 24.480,00
50 489,6
XCSE		 20250709 13:52:27.280000 24.480,00
48 489,4
XCSE		 20250709 13:59:22.733000 23.491,20
2 489,4
XCSE		 20250709 13:59:25.058000 978,80
40 489,4
XCSE		 20250709 13:59:25.058000 19.576,00
8 489,4
XCSE		 20250709 13:59:25.058000 3.915,20
49 489,4
XCSE		 20250709 13:59:34.856000 23.980,60
53 489,4
XCSE		 20250709 13:59:44.669000 25.938,20
26 489,4
XCSE		 20250709 14:03:48.382000 12.724,40
26 489,4
XCSE		 20250709 14:03:48.382000 12.724,40
26 489,4
XCSE		 20250709 14:07:51.993000 12.724,40
6 489,4
XCSE		 20250709 14:15:00.081000 2.936,40
79 489,8
XCSE		 20250709 14:26:02.537000 38.694,20
13 489,8
XCSE		 20250709 14:27:05.620000 6.367,40
128 490,2
XCSE		 20250709 14:27:51.140000 62.745,60
74 490
XCSE		 20250709 14:28:17.962000 36.260,00
31 490
XCSE		 20250709 14:28:17.962000 15.190,00
26 490
XCSE		 20250709 14:28:17.962000 12.740,00
49 489,6
XCSE		 20250709 14:31:46.288000 23.990,40
54 489,6
XCSE		 20250709 14:31:46.288000 26.438,40
25 489,6
XCSE		 20250709 14:31:46.288000 12.240,00
26 489,6
XCSE		 20250709 14:31:46.288000 12.729,60
122 489,4
XCSE		 20250709 14:39:05.574000 59.706,80
50 489,4
XCSE		 20250709 14:46:18.298000 24.470,00
1 489,4
XCSE		 20250709 14:47:48.435000 489,40
49 489,4
XCSE		 20250709 14:47:48.435000 23.980,60
1 489,4
XCSE		 20250709 14:49:18.500000 489,40
25 489,4
XCSE		 20250709 14:49:18.500000 12.235,00
52 489,4
XCSE		 20250709 14:50:42.657000 25.448,80
27 490,2
XCSE		 20250709 15:02:00.362000 13.235,40
25 490,2
XCSE		 20250709 15:02:35.273000 12.255,00
25 490,2
XCSE		 20250709 15:02:45.620000 12.255,00
26 490,2
XCSE		 20250709 15:02:55.132000 12.745,20
4 490,2
XCSE		 20250709 15:03:27.131000 1.960,80
21 490,2
XCSE		 20250709 15:03:27.131000 10.294,20
11 490,2
XCSE		 20250709 15:06:16.216000 5.392,20
14 490,2
XCSE		 20250709 15:06:16.216000 6.862,80
150 490
XCSE		 20250709 15:06:19.570000 73.500,00
25 490
XCSE		 20250709 15:09:11.609000 12.250,00
28 490
XCSE		 20250709 15:09:11.733000 13.720,00
58 490
XCSE		 20250709 15:10:39.554000 28.420,00
104 490,4
XCSE		 20250709 15:11:58.251000 51.001,60
99 490,4
XCSE		 20250709 15:11:58.278000 48.549,60
99 490,2
XCSE		 20250709 15:12:11.072000 48.529,80
25 490,2
XCSE		 20250709 15:12:11.073000 12.255,00
105 489,6
XCSE		 20250709 15:13:05.150000 51.408,00
26 489,6 XCSE 20250709 15:13:05.150000 12.729,60
14 490,4 XCSE 20250709 15:23:07.853000 6.865,60
14 490,4 XCSE 20250709 15:23:07.853000 6.865,60
129 490,2 XCSE 20250709 15:27:30.050000 63.235,80
98 490,2 XCSE 20250709 15:27:38.221000 48.039,60
99 490,2 XCSE 20250709 15:27:55.022000 48.529,80
46 491,2 XCSE 20250709 15:32:57.862000 22.595,20
51 491,2 XCSE 20250709 15:32:57.862000 25.051,20
17 491,2 XCSE 20250709 15:36:48.385000 8.350,40
20 491,4 XCSE 20250709 15:38:29.318000 9.828,00
54 491,4 XCSE 20250709 15:38:29.318000 26.535,60
174 491,4 XCSE 20250709 15:44:36.579000 85.503,60
26 491,2 XCSE 20250709 15:45:05.268000 12.771,20
25 491,2 XCSE 20250709 15:45:05.268000 12.280,00
26 490,8 XCSE 20250709 15:46:48.386000 12.760,80
73 490,8 XCSE 20250709 15:46:48.386000 35.828,40
75 491 XCSE 20250709 16:00:55.243000 36.825,00
25 491 XCSE 20250709 16:00:55.243000 12.275,00
25 491 XCSE 20250709 16:00:55.243000 12.275,00
8 490,8 XCSE 20250709 16:01:05.341000 3.926,40
91 490,8 XCSE 20250709 16:01:05.341000 44.662,80
25 490,6 XCSE 20250709 16:02:23.770000 12.265,00
25 490,6 XCSE 20250709 16:02:23.770000 12.265,00
25 490,6 XCSE 20250709 16:02:23.770000 12.265,00
25 490,6 XCSE 20250709 16:02:23.770000 12.265,00
125 491 XCSE 20250709 16:08:20.905000 61.375,00
18 491 XCSE 20250709 16:09:28.394000 8.838,00
56 491 XCSE 20250709 16:10:02.392000 27.496,00
24 491 XCSE 20250709 16:10:02.392000 11.784,00
18 491 XCSE 20250709 16:10:02.392000 8.838,00
50 490,4 XCSE 20250709 16:11:05.286000 24.520,00
25 490,4 XCSE 20250709 16:11:05.286000 12.260,00
25 490,4 XCSE 20250709 16:11:48.389000 12.260,00
25 490,4 XCSE 20250709 16:11:48.389000 12.260,00
74 490,4 XCSE 20250709 16:21:49.871000 36.289,60
24 490,4 XCSE 20250709 16:21:49.871000 11.769,60
25 490,4 XCSE 20250709 16:21:49.871000 12.260,00
24 490,4 XCSE 20250709 16:21:49.871000 11.769,60
152 490,4 XCSE 20250709 16:28:28.384000 74.540,80
8 490,2 XCSE 20250709 16:28:28.556000 3.921,60
102 490,2 XCSE 20250709 16:29:25.156000 50.000,40
47 490,4 XCSE 20250709 16:35:08.384000 23.048,80
54 490,4 XCSE 20250709 16:35:08.384000 26.481,60
75 490,8 XCSE 20250709 16:37:38.060000 36.810,00
25 490,8 XCSE 20250709 16:37:38.060000 12.270,00
25 490,8 XCSE 20250709 16:37:38.060000 12.270,00
25 490,8 XCSE 20250709 16:37:38.060000 12.270,00
54 491,2 XCSE 20250709 16:38:16.109000 26.524,80
44 491,2 XCSE 20250709 16:38:16.109000 21.612,80
10 491,2 XCSE 20250709 16:38:21.713000 4.912,00
16 491,2 XCSE 20250709 16:38:21.713000 7.859,20
73 491,2 XCSE 20250709 16:38:32.720000 35.857,60
43 491,4 XCSE 20250709 16:39:13.019000 21.130,20
26 491,2 XCSE 20250709 16:40:02.786000 12.771,20
24 491,2 XCSE 20250709 16:43:53.595000 11.788,80
2 491,2 XCSE 20250709 16:43:53.595000 982,40
13 491,2 XCSE 20250709 16:44:47.015000 6.385,60
26 491,2 XCSE 20250709 16:44:50.017000 12.771,20
Volume Price Venue Time - CET
24 492,2 XCSE 20250710 9:00:30.084000 11.812,80
11 492 XCSE 20250710 9:01:00.438000 5.412,00
14 492 XCSE 20250710 9:01:00.438000 6.888,00
25 489,6 XCSE 20250710 9:03:00.440000 12.240,00
25 489 XCSE 20250710 9:05:29.700000 12.225,00
25 489,4 XCSE 20250710 9:05:29.701000 12.235,00
26 488,6 XCSE 20250710 9:05:29.734000 12.703,60
4 486,8 XCSE 20250710 9:06:46.031000 1.947,20
21 486,8 XCSE 20250710 9:06:46.031000 10.222,80
25 486,8 XCSE 20250710 9:06:49.265000 12.170,00
25 487,2 XCSE 20250710 9:07:30.102000 12.180,00
16 487,2 XCSE 20250710 9:08:37.764000 7.795,20
10 487,2 XCSE 20250710 9:08:49.704000 4.872,00
16 487,2 XCSE 20250710 9:08:49.704000 7.795,20
26 487 XCSE 20250710 9:08:49.721000 12.662,00
25 486,4 XCSE 20250710 9:12:25.014000 12.160,00
25 486 XCSE 20250710 9:12:51.924000 12.150,00
25 485,2 XCSE 20250710 9:13:05.418000 12.130,00
25 484,8 XCSE 20250710 9:14:00.231000 12.120,00
25 485 XCSE 20250710 9:15:30.543000 12.125,00
26 484,8 XCSE 20250710 9:15:30.586000 12.604,80
25 484 XCSE 20250710 9:20:10.416000 12.100,00
26 484 XCSE 20250710 9:20:25.262000 12.584,00
25 483,8 XCSE 20250710 9:20:25.265000 12.095,00
25 485,6 XCSE 20250710 9:23:56.768000 12.140,00
26 485,6 XCSE 20250710 9:25:48.245000 12.625,60
25 485,4 XCSE 20250710 9:25:48.249000 12.135,00
25 485,4 XCSE 20250710 9:25:48.262000 12.135,00
7 485,4 XCSE 20250710 9:28:04.082000 3.397,80
7 485,2 XCSE 20250710 9:28:05.272000 3.396,40
12 485,2 XCSE 20250710 9:28:15.266000 5.822,40
7 485,2 XCSE 20250710 9:28:15.266000 3.396,40
5 485,2 XCSE 20250710 9:28:15.266000 2.426,00
2 485,2 XCSE 20250710 9:28:15.266000 970,40
25 484,8 XCSE 20250710 9:28:29.494000 12.120,00
26 484,6 XCSE 20250710 9:29:31.450000 12.599,60
26 484,4 XCSE 20250710 9:29:31.452000 12.594,40
26 484,4 XCSE 20250710 9:29:31.458000 12.594,40
26 484,2 XCSE 20250710 9:29:31.460000 12.589,20
26 484,6 XCSE 20250710 9:32:20.896000 12.599,60
27 484 XCSE 20250710 9:32:22.723000 13.068,00
26 484 XCSE 20250710 9:32:56.045000 12.584,00
25 483,6 XCSE 20250710 9:32:58.494000 12.090,00
25 485,2 XCSE 20250710 9:41:51.476000 12.130,00
26 485,2 XCSE 20250710 9:41:51.761000 12.615,20
26 485,2 XCSE 20250710 9:41:51.762000 12.615,20
26 485,2 XCSE 20250710 9:42:58.560000 12.615,20
26 485 XCSE 20250710 9:43:59.695000 12.610,00
8 484,8 XCSE 20250710 9:45:01.338000 3.878,40
17 484,8 XCSE 20250710 9:45:01.338000 8.241,60
25 484,6 XCSE 20250710 9:45:01.574000 12.115,00
51 484,4 XCSE 20250710 9:50:21.721000 24.704,40
52 484 XCSE 20250710 9:52:51.770000 25.168,00
78 484,4 XCSE 20250710 9:56:35.538000 37.783,20
76 484,2 XCSE 20250710 9:56:35.554000 36.799,20
9 484 XCSE 20250710 9:56:35.559000 4.356,00
42 484 XCSE 20250710 9:56:35.559000 20.328,00
49 484,2 XCSE 20250710 9:57:56.023000 23.725,80
25 483,6 XCSE 20250710 10:00:15.325000 12.090,00
25 483,4 XCSE 20250710 10:00:15.822000 12.085,00
25 484,8 XCSE 20250710 10:10:42.089000 12.120,00
52 485,2 XCSE 20250710 10:13:31.868000 25.230,40
53 485 XCSE 20250710 10:13:31.905000 25.705,00
20 485,2 XCSE 20250710 10:14:59.076000 9.704,00
33 485,2 XCSE 20250710 10:14:59.076000 16.011,60
49 485 XCSE 20250710 10:15:07.508000 23.765,00
25 484,6 XCSE 20250710 10:19:07.547000 12.115,00
24 484,4 XCSE 20250710 10:19:25.060000 11.625,60
2 484,4 XCSE 20250710 10:19:25.060000 968,80
21 484,6 XCSE 20250710 10:24:43.768000 10.176,60
28 484,6 XCSE 20250710 10:24:43.768000 13.568,80
26 484,4 XCSE 20250710 10:25:34.307000 12.594,40
14 484,4 XCSE 20250710 10:31:18.805000 6.781,60
15 484,4 XCSE 20250710 10:31:18.805000 7.266,00
21 484,4 XCSE 20250710 10:31:18.805000 10.172,40
25 484 XCSE 20250710 10:33:05.597000 12.100,00
25 484 XCSE 20250710 10:33:05.597000 12.100,00
25 484 XCSE 20250710 10:33:05.597000 12.100,00
52 483,4 XCSE 20250710 10:34:31.279000 25.136,80
49 483,4 XCSE 20250710 10:36:16.024000 23.686,60
11 484,8 XCSE 20250710 10:46:29.786000 5.332,80
27 485,4 XCSE 20250710 10:47:48.949000 13.105,80
27 485,2 XCSE 20250710 10:47:48.966000 13.100,40
27 485,2 XCSE 20250710 10:47:59.244000 13.100,40
16 485 XCSE 20250710 10:48:15.486000
9 485 XCSE 20250710 10:48:15.486000 7.760,00
4.365,00
26 485 XCSE 20250710 10:48:15.497000 12.610,00
26 484,8 XCSE 20250710 10:52:54.729000 12.604,80
26 484,8 XCSE 20250710 10:52:57.780000 12.604,80
26 484,8 XCSE 20250710 10:52:57.797000 12.604,80
26 484,8
XCSE		 20250710 10:52:57.798000 12.604,80
26 484,6
XCSE		 20250710 10:55:54.469000 12.599,60
26 484,6
XCSE		 20250710 10:55:54.472000 12.599,60
51 484,4
XCSE		 20250710 10:56:16.405000 24.704,40
50 484,2
XCSE		 20250710 10:56:17.275000 24.210,00
50 484
XCSE		 20250710 11:01:00.579000 24.200,00
24 484
XCSE		 20250710 11:01:00.579000 11.616,00
25 484
XCSE		 20250710 11:01:00.579000 12.100,00
25 484
XCSE		 20250710 11:01:00.579000 12.100,00
102 483,8
XCSE		 20250710 11:01:01.276000 49.347,60
50 483,4
XCSE		 20250710 11:01:06.435000 24.170,00
53 484
XCSE		 20250710 11:07:43.375000 25.652,00
50 483,8
XCSE		 20250710 11:12:40.108000 24.190,00
25 483,8
XCSE		 20250710 11:12:40.108000 12.095,00
50 484,8
XCSE		 20250710 11:16:15.419000 24.240,00
41 485,6
XCSE		 20250710 11:20:16.606000 19.909,60
8 485,6
XCSE		 20250710 11:20:56.715000 3.884,80
53 485,6
XCSE		 20250710 11:20:56.718000 25.736,80
15 485,6
XCSE		 20250710 11:20:56.718000 7.284,00
26 485,6
XCSE		 20250710 11:20:56.718000 12.625,60
17 485,6
XCSE		 20250710 11:23:29.537000 8.255,20
30 485,6
XCSE		 20250710 11:30:02.337000 14.568,00
27 485,6
XCSE		 20250710 11:30:02.344000 13.111,20
24 485,6
XCSE		 20250710 11:30:02.344000 11.654,40
16 485,6
XCSE		 20250710 11:30:02.344000 7.769,60
1 485,6
XCSE		 20250710 11:30:17.167000 485,60
25 485,6
XCSE		 20250710 11:30:17.167000 12.140,00
24 485,6
XCSE		 20250710 11:30:17.167000 11.654,40
25 485,6
XCSE		 20250710 11:30:17.167000 12.140,00
30 485,6
XCSE		 20250710 11:30:17.167000 14.568,00
42 485,6
XCSE		 20250710 11:30:17.167000 20.395,20
49 485,2
XCSE		 20250710 11:41:25.618000 23.774,80
25 485,2
XCSE		 20250710 11:41:25.618000 12.130,00
31 485,2
XCSE		 20250710 11:41:33.963000 15.041,20
49 485,8
XCSE		 20250710 11:52:03.128000 23.804,20
50 485,8
XCSE		 20250710 11:52:08.488000 24.290,00
51 485,6
XCSE		 20250710 11:52:56.029000 24.765,60
49 485,6
XCSE		 20250710 11:52:56.044000 23.794,40
77 485,4
XCSE		 20250710 11:59:55.182000 37.375,80
74 485,2
XCSE		 20250710 12:00:10.010000 35.904,80
51 485,6
XCSE		 20250710 12:05:21.573000 24.765,60
25 485,6
XCSE		 20250710 12:05:21.573000 12.140,00
25 486,4
XCSE		 20250710 12:16:53.575000 12.160,00
77 486,6
XCSE		 20250710 12:26:59.387000 37.468,20
50 486,6
XCSE		 20250710 12:30:53.914000 24.330,00
53 486,4
XCSE		 20250710 12:34:32.426000 25.779,20
26 486,4
XCSE		 20250710 12:34:32.426000 12.646,40
51 486,4
XCSE		 20250710 12:37:56.025000 24.806,40
13 486,4
XCSE		 20250710 12:40:02.337000 6.323,20
51 486,4
XCSE		 20250710 12:47:00.969000 24.806,40
25 486,4
XCSE		 20250710 12:47:00.969000 12.160,00
53 486,2
XCSE		 20250710 12:47:56.025000 25.768,60
36 486,4
XCSE		 20250710 12:51:29.149000 17.510,40
49 486,6
XCSE		 20250710 13:00:03.943000 23.843,40
53 486,6
XCSE		 20250710 13:00:26.734000 25.789,80
52 486,6
XCSE		 20250710 13:00:29.837000 25.303,20
79 486,6
XCSE		 20250710 13:03:23.170000 38.441,40
26 486,6
XCSE		 20250710 13:03:23.170000 12.651,60
4 486,6
XCSE		 20250710 13:03:23.187000 1.946,40
70 486,6
XCSE		 20250710 13:03:23.187000 34.062,00
49 486,4
XCSE		 20250710 13:06:30.437000 23.833,60
51 486,2
XCSE		 20250710 13:08:02.370000 24.796,20
41 486
XCSE		 20250710 13:09:25.378000 19.926,00
49 487,4
XCSE		 20250710 13:15:10.252000 23.882,60
25 487,4
XCSE		 20250710 13:15:10.252000 12.185,00
49 487,4
XCSE		 20250710 13:15:10.257000 23.882,60
50 487,4
XCSE		 20250710 13:17:51.477000 24.370,00
51 487,4
XCSE		 20250710 13:24:08.135000 24.857,40
27 487,4
XCSE		 20250710 13:24:08.153000 13.159,80
22 487,4
XCSE		 20250710 13:24:08.299000 10.722,80
27 487,4
XCSE		 20250710 13:24:08.299000 13.159,80
25 487,2
XCSE		 20250710 13:30:20.290000 12.180,00
25 487,2
XCSE		 20250710 13:30:20.305000 12.180,00
25 487,2
XCSE		 20250710 13:30:20.308000 12.180,00
25 487
XCSE		 20250710 13:30:47.515000 12.175,00
26 486,8
XCSE		 20250710 13:31:33.495000 12.656,80
26 486,4
XCSE		 20250710 13:32:21.591000 12.646,40
25 486
XCSE		 20250710 13:32:23.319000 12.150,00
25 486
XCSE		 20250710 13:32:23.610000 12.150,00
26 485,8
XCSE		 20250710 13:32:24.399000 12.630,80
25 485,8
XCSE		 20250710 13:32:25.778000 12.145,00
26 485,6
XCSE		 20250710 13:32:28.338000 12.625,60
25 485,4
XCSE		 20250710 13:32:30.159000 12.135,00
74 485,8
XCSE		 20250710 13:43:11.037000 35.949,20
42 485,6
XCSE		 20250710 13:45:21.077000 20.395,20
7 485,6
XCSE		 20250710 13:48:59.762000 3.399,20
42 485,6
XCSE		 20250710 13:48:59.762000 20.395,20
26 485,6
XCSE		 20250710 13:51:42.337000 12.625,60
25 485,6
XCSE		 20250710 13:52:01.272000 12.140,00
75 485,6
XCSE		 20250710 14:00:25.251000 36.420,00
74 485,4
XCSE		 20250710 14:07:42.514000 35.919,60
25 485,4
XCSE		 20250710 14:07:42.514000 12.135,00
79 485
XCSE		 20250710 14:10:43.548000 38.315,00
14 485
XCSE		 20250710 14:10:43.548000 6.790,00
12 485
XCSE		 20250710 14:10:43.548000 5.820,00
26 485
XCSE		 20250710 14:10:43.548000 12.610,00
26 485
XCSE		 20250710 14:10:43.548000 12.610,00
27 485
XCSE		 20250710 14:10:43.548000 13.095,00
24 485
XCSE		 20250710 14:19:13.040000 11.640,00
76 484,8
XCSE		 20250710 14:24:24.071000 36.844,80
42 484,8 XCSE 20250710 14:24:36.025000 20.361,60
7 484,8 XCSE 20250710 14:24:36.025000 3.393,60
50 485,2 XCSE 20250710 14:32:04.542000 24.260,00
53 485,4 XCSE 20250710 14:33:32.462000 25.726,20
51 485,4 XCSE 20250710 14:36:23.839000 24.755,40
53 485,2 XCSE 20250710 14:37:20.040000 25.715,60
26 485,2 XCSE 20250710 14:37:20.040000 12.615,20
37 485 XCSE 20250710 14:37:56.026000 17.945,00
131 486 XCSE 20250710 14:51:23.441000 63.666,00
126 485,8 XCSE 20250710 15:00:25.265000 61.210,80
99 485,8 XCSE 20250710 15:03:25.234000 48.094,20
58 485,8 XCSE 20250710 15:03:25.250000 28.176,40
16 485,8 XCSE 20250710 15:03:25.250000 7.772,80
39 485,6 XCSE 20250710 15:03:56.896000 18.938,40
78 485,6 XCSE 20250710 15:19:29.035000 37.876,80
26 485,6 XCSE 20250710 15:19:29.035000 12.625,60
49 485,4 XCSE 20250710 15:20:43.771000 23.784,60
31 485,2 XCSE 20250710 15:22:19.647000 15.041,20
52 485 XCSE 20250710 15:30:05.769000 25.220,00
25 485 XCSE 20250710 15:30:05.769000 12.125,00
26 485 XCSE 20250710 15:30:05.769000 12.610,00
25 485 XCSE 20250710 15:30:05.769000 12.125,00
26 485 XCSE 20250710 15:30:05.769000 12.610,00
25 485 XCSE 20250710 15:30:05.769000 12.125,00
26 485 XCSE 20250710 15:30:05.769000 12.610,00
131 485,4 XCSE 20250710 15:35:10.105000 63.587,40
98 485,2 XCSE 20250710 15:35:20.120000 47.549,60
73 485 XCSE 20250710 15:35:53.771000 35.405,00
78 484,8 XCSE 20250710 15:36:09.092000 37.814,40
49 484,6 XCSE 20250710 15:37:20.194000 23.745,40
24 484,6 XCSE 20250710 15:37:20.194000 11.630,40
73 485 XCSE 20250710 15:44:09.176000 35.405,00
14 485,4 XCSE 20250710 15:47:16.064000 6.795,60
11 485,4 XCSE 20250710 15:47:16.064000 5.339,40
14 485,4 XCSE 20250710 15:47:34.788000 6.795,60
12 485,4 XCSE 20250710 15:47:34.788000 5.824,80
25 485,4 XCSE 20250710 15:48:12.065000 12.135,00
25 485,2 XCSE 20250710 15:50:16.065000 12.130,00
98 485 XCSE 20250710 15:51:01.772000 47.530,00
25 485 XCSE 20250710 15:51:01.772000 12.125,00
17 484,8 XCSE 20250710 15:51:18.718000 8.241,60
87 484,8 XCSE 20250710 15:51:18.718000 42.177,60
78 484,6 XCSE 20250710 15:52:20.821000 37.798,80
6 485,6 XCSE 20250710 16:00:12.930000 2.913,60
118 485,6 XCSE 20250710 16:00:17.869000 57.300,80
136 485,6 XCSE 20250710 16:00:17.869000 66.041,60
176 485,4 XCSE 20250710 16:01:41.491000 85.430,40
101 485,6 XCSE 20250710 16:06:26.682000 49.045,60
78 485,2 XCSE 20250710 16:09:00.238000 37.845,60
173 485,6 XCSE 20250710 16:20:54.980000 84.008,80
27 485,4 XCSE 20250710 16:21:19.664000 13.105,80
26 485,4 XCSE 20250710 16:21:19.664000 12.620,40
26 485 XCSE 20250710 16:21:24.404000 12.610,00
25 484,8 XCSE 20250710 16:21:43.338000 12.120,00
158 484,8 XCSE 20250710 16:24:53.914000 76.598,40
27 484,6 XCSE 20250710 16:26:03.515000 13.084,20
51 484,4 XCSE 20250710 16:30:00.751000 24.704,40
26 484,4 XCSE 20250710 16:30:00.751000 12.594,40
25 484,4 XCSE 20250710 16:30:00.751000 12.110,00
51 484,4 XCSE 20250710 16:31:19.026000 24.704,40
26 484,4 XCSE 20250710 16:31:19.026000 12.594,40
25 484,4 XCSE 20250710 16:31:19.026000 12.110,00
25 484,2 XCSE 20250710 16:31:19.116000 12.105,00
25 484 XCSE 20250710 16:31:41.628000 12.100,00
40 484,6 XCSE 20250710 16:33:43.203000 19.384,00
73 484,6 XCSE 20250710 16:33:57.066000 35.375,80
25 484,4 XCSE 20250710 16:34:32.252000 12.110,00
50 484,2 XCSE 20250710 16:36:19.462000 24.210,00
54 484,2 XCSE 20250710 16:38:12.355000 26.146,80
54 484,2 XCSE 20250710 16:38:24.297000 26.146,80
9 484,2 XCSE 20250710 16:38:24.297000 4.357,80
16 484 XCSE 20250710 16:40:11.535000 7.744,00
31 484 XCSE 20250710 16:40:32.645000 15.004,00
12 484 XCSE 20250710 16:41:09.774000 5.808,00
14 484 XCSE 20250710 16:41:09.774000 6.776,00
26 484 XCSE 20250710 16:42:26.112000 12.584,00
25 484 XCSE 20250710 16:42:26.112000 12.100,00
66 484 XCSE 20250710 16:42:55.484466 31.944,00
0,00
Volume Price Venue Time - CET #VÆRDI!
26 486 XCSE 20250711 9:00:52.809000 12.636,00
26 486 XCSE 20250711 9:00:52.809000 12.636,00
13 486,2 XCSE 20250711 9:05:23.118000 6.320,60
22 486 XCSE 20250711 9:05:34.408000 10.692,00
51 485,6 XCSE 20250711 9:06:06.373000 24.765,60
50 485,2 XCSE 20250711 9:06:07.257000 24.260,00
25 485,2 XCSE 20250711 9:06:08.088000 12.130,00
26 484,8 XCSE 20250711 9:06:08.660000 12.604,80
50 486,2 XCSE 20250711 9:11:32.002000 24.310,00
25 485,4 XCSE 20250711 9:12:09.227000 12.135,00
14 485,6 XCSE 20250711 9:19:07.169000 6.798,40
24 485,6 XCSE 20250711 9:19:07.169000 11.654,40
8 485,6 XCSE 20250711 9:19:07.169000 3.884,80
51 485,8 XCSE 20250711 9:19:56.504000 24.775,80
76 485,8 XCSE 20250711 9:29:19.803000 36.920,80
101 485,8 XCSE 20250711 9:29:19.803000 49.065,80
25 485,4 XCSE 20250711 9:30:00.051000 12.135,00
25 485 XCSE 20250711 9:31:44.085000 12.125,00
25 485 XCSE 20250711 9:31:44.085000 12.125,00
27 485 XCSE 20250711 9:36:27.927000 13.095,00
28 485 XCSE 20250711 9:38:00.721000 13.580,00
25 485 XCSE 20250711 9:39:38.488000 12.125,00
2 485 XCSE 20250711 9:39:38.488000 970,00
34 484,2 XCSE 20250711 9:40:01.191000 16.462,80
46 484,2 XCSE 20250711 9:40:01.191000 22.273,20
46 484,2 XCSE 20250711 9:40:01.206000 22.273,20
3 484,2 XCSE 20250711 9:40:01.206000 1.452,60
49 484,2 XCSE 20250711 9:40:01.224000 23.725,80
50 484,2 XCSE 20250711 9:40:01.250000 24.210,00
25 484,2 XCSE 20250711 9:40:13.259000 12.105,00
13 484 XCSE 20250711 9:40:17.298000 6.292,00
25 483,8 XCSE 20250711 9:41:22.451000 12.095,00
25 483,8 XCSE 20250711 9:41:22.451000 12.095,00
27 483,2 XCSE 20250711 9:46:34.193000 13.046,40
26 483,2 XCSE 20250711 9:46:34.193000 12.563,20
26 483,2 XCSE 20250711 9:46:34.193000 12.563,20
23 483 XCSE 20250711 9:46:48.205000 11.109,00
26 483 XCSE 20250711 9:46:48.205000 12.558,00
25 482,4 XCSE 20250711 9:46:48.253000 12.060,00
25 482,6 XCSE 20250711 9:55:10.201000 12.065,00
26 482,8 XCSE 20250711 9:58:15.077000 12.552,80
27 482,8 XCSE 20250711 10:00:38.803000 13.035,60
26 483,4 XCSE 20250711 10:04:17.486000 12.568,40
26 483 XCSE 20250711 10:04:59.812000 12.558,00
73 482,8 XCSE 20250711 10:09:37.156000 35.244,40
75 482,8 XCSE 20250711 10:12:16.103000 36.210,00
53 483 XCSE 20250711 10:20:03.344000 25.599,00
27 483,2 XCSE 20250711 10:28:22.248000 13.046,40
25 482,8 XCSE 20250711 10:31:17.348000 12.070,00
124 483,2 XCSE 20250711 10:31:53.794000 59.916,80
15 483 XCSE 20250711 10:32:43.144000 7.245,00
10 483 XCSE 20250711 10:32:43.144000 4.830,00
21 483 XCSE 20250711 10:35:01.355000 10.143,00
23 483 XCSE 20250711 10:35:01.355000 11.109,00
25 483 XCSE 20250711 10:41:37.463000 12.075,00
26 482,6 XCSE 20250711 10:43:10.308000 12.547,60
25 482,6 XCSE 20250711 10:43:10.308000 12.065,00
25 482,6 XCSE 20250711 10:43:10.308000 12.065,00
3 482,6 XCSE 20250711 10:43:23.719000 1.447,80
22 482,6 XCSE 20250711 10:43:23.719000 10.617,20
53 483 XCSE 20250711 10:46:43.102000 25.599,00
34 482,8 XCSE 20250711 10:51:00.714000 16.415,20
52 482,6 XCSE 20250711 10:52:14.687000 25.095,20
26 482,6 XCSE 20250711 10:52:14.687000 12.547,60
26 482,6 XCSE 20250711 10:55:17.722000 12.547,60
73 482,4 XCSE 20250711 10:55:48.552000 35.215,20
26 482,4 XCSE 20250711 11:07:47.484000 12.542,40
80 482,4 XCSE 20250711 11:08:31.842000 38.592,00
22 482,4 XCSE 20250711 11:08:31.842000 10.612,80
11 482,4 XCSE 20250711 11:08:31.842000 5.306,40
10 482,4 XCSE 20250711 11:10:07.720000 4.824,00
16 482,4 XCSE 20250711 11:10:07.720000 7.718,40
39 482 XCSE 20250711 11:10:52.077000 18.798,00
13 482 XCSE 20250711 11:10:52.077000 6.266,00
53 481,4 XCSE 20250711 11:12:43.571000 25.514,20
26 481,4 XCSE 20250711 11:12:43.571000 12.516,40
21 482,2 XCSE 20250711 11:20:50.611000 10.126,20
25 482,2 XCSE 20250711 11:20:50.611000 12.055,00
21 482,2 XCSE 20250711 11:21:03.274000 10.126,20
22 482,2 XCSE 20250711 11:21:34.858000 10.608,40
4 482,2 XCSE 20250711 11:21:34.858000 1.928,80
24 482,2 XCSE 20250711 11:24:36.190000 11.572,80
28 482,2 XCSE 20250711 11:24:36.190000 13.501,60
19 482,8 XCSE 20250711 11:28:18.613000 9.173,20
26 483 XCSE 20250711 11:30:43.075000 12.558,00
3 483,4 XCSE 20250711 11:34:01.525000 1.450,20
26 484,4 XCSE 20250711 11:43:31.485000 12.594,40
26 484,2 XCSE 20250711 11:45:08.705000 12.589,20
51 484 XCSE 20250711 11:48:21.230000 24.684,00
238 484,2 XCSE 20250711 11:48:21.231000 115.239,60
50 484,2 XCSE 20250711 11:50:26.464000 24.210,00
50 484 XCSE 20250711 11:50:51.285000 24.200,00
50 483,8 XCSE 20250711 11:52:15.472000 24.190,00
50 483,8 XCSE 20250711 11:56:22.120000 24.190,00
51 483,4 XCSE 20250711 11:57:56.469000 24.653,40
52 483,6 XCSE 20250711 12:01:51.132000 25.147,20
25 483,6 XCSE 20250711 12:12:39.719000 12.090,00
50 483,6 XCSE 20250711 12:15:04.369000 24.180,00
26 483,4 XCSE 20250711 12:18:41.708000 12.568,40
10 483,2 XCSE 20250711 12:26:18.792000 4.832,00
68 483,2 XCSE 20250711 12:26:18.792000 32.857,60
52 483 XCSE 20250711 12:26:59.721000 25.116,00
52 482,6 XCSE 20250711 12:30:55.052000 25.095,20
7 482,6 XCSE 20250711 12:30:55.052000 3.378,20
19 482,6 XCSE 20250711 12:37:49.099000 9.169,40
25 482,6 XCSE 20250711 12:37:49.099000 12.065,00
34 482,6 XCSE 20250711 12:37:49.099000 16.408,40
30 482,4 XCSE 20250711 12:40:29.295000 14.472,00
74 482,6 XCSE 20250711 12:46:08.175000 35.712,40
48 482,6 XCSE 20250711 12:46:08.175000 23.164,80
124 482,4 XCSE 20250711 12:56:02.882000 59.817,60
23 482 XCSE 20250711 12:56:03.162000 11.086,00
27 482,6 XCSE 20250711 13:04:12.276000 13.030,20
9 482,8 XCSE 20250711 13:05:39.719000 4.345,20
16 482,8 XCSE 20250711 13:05:39.719000 7.724,80
9 482,8 XCSE 20250711 13:06:42.719000 4.345,20
16 482,8 XCSE 20250711 13:06:42.719000 7.724,80
53 483 XCSE 20250711 13:07:25.908000 25.599,00
25 483 XCSE 20250711 13:08:23.357000 12.075,00
25 483,2 XCSE 20250711 13:11:32.311000 12.080,00
25 483,4 XCSE 20250711 13:14:57.106000 12.085,00
21 483,6 XCSE 20250711 13:15:45.504000 10.155,60
25 483,6 XCSE 20250711 13:16:30.929000 12.090,00
26 483,4 XCSE 20250711 13:24:11.010000 12.568,40
53 483,4 XCSE 20250711 13:28:20.793000 25.620,20
45 483,6 XCSE 20250711 13:28:51.870000 21.762,00
58 484,2 XCSE 20250711 13:33:11.680000 28.083,60
26 484,2 XCSE 20250711 13:34:33.720000 12.589,20
25 484 XCSE 20250711 13:36:08.098000 12.100,00
49 484 XCSE 20250711 13:41:09.905000 23.716,00
1 484 XCSE 20250711 13:42:31.719000 484,00
24 484 XCSE 20250711 13:42:31.719000 11.616,00
27 483,6 XCSE 20250711 13:45:14.717000 13.057,20
26 483,6 XCSE 20250711 13:50:05.407000 12.573,60
27 483,8 XCSE 20250711 13:54:58.037000 13.062,60
25 483,6 XCSE 20250711 13:56:04.716000 12.090,00
24 483,6 XCSE 20250711 13:56:04.716000 11.606,40
24 483,6 XCSE 20250711 13:56:04.716000 11.606,40
73 483,6 XCSE 20250711 13:56:04.735000 35.302,80
78 483,4 XCSE 20250711 13:56:35.113000 37.705,20
25 483,4 XCSE 20250711 14:00:39.511000 12.085,00
77 483 XCSE 20250711 14:07:05.121000 37.191,00
25 483 XCSE 20250711 14:07:05.121000 12.075,00
25 483 XCSE 20250711 14:07:05.121000 12.075,00
28 483 XCSE 20250711 14:07:05.122000 13.524,00
98 482,6 XCSE 20250711 14:09:00.409000 47.294,80
28 482,8 XCSE 20250711 14:10:29.797000 13.518,40
100 482,4 XCSE 20250711 14:10:34.214000 48.240,00
127 481,8 XCSE 20250711 14:14:53.787000 61.188,60
41 481,6 XCSE 20250711 14:15:50.123000 19.745,60
105 482 XCSE 20250711 14:16:21.899000 50.610,00
18 481,6 XCSE 20250711 14:17:49.129000 8.668,80
57 481,6 XCSE 20250711 14:17:49.129000 27.451,20
25 481,6 XCSE 20250711 14:23:45.313000 12.040,00
51 481,6 XCSE 20250711 14:30:24.350000 24.561,60
53 481,6 XCSE 20250711 14:35:18.417000 25.524,80
19 481,6 XCSE 20250711 14:35:18.417000 9.150,40
7 481,6 XCSE 20250711 14:35:18.418000 3.371,20
53 481,4 XCSE 20250711 14:35:20.477000 25.514,20
70 481,4 XCSE 20250711 14:38:51.704000 33.698,00
110 481,4 XCSE 20250711 14:38:51.704000 52.954,00
129 481 XCSE 20250711 14:39:45.264000 62.049,00
49 481,2 XCSE 20250711 14:48:26.252000 23.578,80
24 481,2 XCSE 20250711 14:48:35.388000 11.548,80
49 481,2 XCSE 20250711 14:48:35.388000 23.578,80
56 481,2 XCSE 20250711 14:58:16.524000 26.947,20
21 481,2 XCSE 20250711 15:01:31.722000 10.105,20
9 481,2 XCSE 20250711 15:01:31.722000 4.330,80
23 481,2 XCSE 20250711 15:04:32.719000 11.067,60
2 481,2 XCSE 20250711 15:04:32.719000 962,40
38 480,8 XCSE 20250711 15:05:38.025000 18.270,40
87 480,8 XCSE 20250711 15:05:42.343000 41.829,60
57 480,6 XCSE 20250711 15:10:58.473000 27.394,20
49 480,4 XCSE 20250711 15:16:37.014000 23.539,60
49 480 XCSE 20250711 15:17:54.333000 23.520,00
24 480 XCSE 20250711 15:17:54.333000 11.520,00
55 479,8 XCSE 20250711 15:21:21.287000 26.389,00
13 480 XCSE 20250711 15:25:08.578000 6.240,00
39 480 XCSE 20250711 15:25:08.598000 18.720,00
3 480 XCSE 20250711 15:25:08.598000 1.440,00
10 480 XCSE 20250711 15:25:08.602000 4.800,00
42 480 XCSE 20250711 15:25:08.602000 20.160,00
41 480,8 XCSE 20250711 15:35:56.011000 19.712,80
49 480,6 XCSE 20250711 15:38:48.345000 23.549,40
80 480,6 XCSE 20250711 15:39:05.530000 38.448,00
22 480,6 XCSE 20250711 15:39:05.530000 10.573,20
25 481,4 XCSE 20250711 15:42:11.919000 12.035,00
22 481,4 XCSE 20250711 15:42:11.919000 10.590,80
79 481,4 XCSE 20250711 15:43:29.965000 38.030,60
40 481,4 XCSE 20250711 15:43:55.704000 19.256,00
88 481,4 XCSE 20250711 15:43:55.704000 42.363,20
86 481,4 XCSE 20250711 15:45:06.112000 41.400,40
78 481,4 XCSE 20250711 15:45:06.112000 37.549,20
25 481,4 XCSE 20250711 15:45:06.112000 12.035,00
21 481,4 XCSE 20250711 15:45:06.164000 10.109,40
70 481,4 XCSE 20250711 15:45:06.374000 33.698,00
21 481,4 XCSE 20250711 15:45:06.392000 10.109,40
78 481,4 XCSE 20250711 15:45:06.392000 37.549,20
25 481,4 XCSE 20250711 15:45:06.392000 12.035,00
21 481,4 XCSE 20250711 15:45:09.939000 10.109,40
87 481,4 XCSE 20250711 15:45:09.939000 41.881,80
21 481,4 XCSE 20250711 15:45:09.958000 10.109,40
18 481,4 XCSE 20250711 15:45:09.958000 8.665,20
24 481,4 XCSE 20250711 15:45:20.513000 11.553,60
6 481,4 XCSE 20250711 15:45:20.513000 2.888,40
22 481,4 XCSE 20250711 15:45:32.960000 10.590,80
20 481,4 XCSE 20250711 15:45:32.960000 9.628,00
21 481,4 XCSE 20250711 15:45:41.719000 10.109,40
6 481,4 XCSE 20250711 15:45:41.719000 2.888,40
25 481,2 XCSE 20250711 15:47:00.090000 12.030,00
27 481,2 XCSE 20250711 15:47:00.090000 12.992,40
49 481 XCSE 20250711 15:49:36.950000 23.569,00
24 481 XCSE 20250711 15:49:36.950000 11.544,00
72 480,8 XCSE 20250711 15:50:01.416000 34.617,60
7 480,8 XCSE 20250711 15:50:01.416000 3.365,60
76 480,6 XCSE 20250711 15:50:45.069000 36.525,60
73 480,4 XCSE 20250711 15:53:32.953000 35.069,20
132 480,6 XCSE 20250711 15:55:56.100000 63.439,20
97 480,4 XCSE 20250711 15:55:57.836000 46.598,80
79 480,2 XCSE 20250711 16:03:00.066000 37.935,80
73 480,2 XCSE 20250711 16:03:01.029000 35.054,60
73 480 XCSE 20250711 16:03:02.039000 35.040,00
49 480 XCSE 20250711 16:03:03.043000 23.520,00
103 480 XCSE 20250711 16:04:26.507000 49.440,00
99 480 XCSE 20250711 16:04:47.293000 47.520,00
70 480,6 XCSE 20250711 16:05:04.438000 33.642,00
21 480,8 XCSE 20250711 16:05:35.967000 10.096,80
21 480,8 XCSE 20250711 16:05:36.816000 10.096,80
23 480,8 XCSE 20250711 16:05:36.833000 11.058,40
21 481 XCSE 20250711 16:05:38.649000 10.101,00
23 481 XCSE 20250711 16:05:38.649000 11.063,00
7 481 XCSE 20250711 16:05:38.680000 3.367,00
20 481,2 XCSE 20250711 16:07:33.139000 9.624,00
25 481 XCSE 20250711 16:07:51.093000 12.025,00
25 481 XCSE 20250711 16:07:51.093000 12.025,00
49 480,8 XCSE 20250711 16:07:51.336000 23.559,20
50 480,6 XCSE 20250711 16:08:06.553000 24.030,00
51 481,6 XCSE 20250711 16:16:00.664000 24.561,60
80 481,6 XCSE 20250711 16:16:00.666000 38.528,00
23 481,6 XCSE 20250711 16:16:00.666000 11.076,80
106 481,4 XCSE 20250711 16:20:07.933000 51.028,40
79 481,2 XCSE 20250711 16:20:14.637000 38.014,80
5 481 XCSE 20250711 16:20:26.120000 2.405,00
50 481,4 XCSE 20250711 16:22:24.299000 24.070,00
50 481,2 XCSE 20250711 16:26:04.019000 24.060,00
25 481 XCSE 20250711 16:26:25.656000 12.025,00
14 481,4 XCSE 20250711 16:27:27.722000 6.739,60
18 481,4 XCSE 20250711 16:27:27.722000 8.665,20
22 481,4 XCSE 20250711 16:27:27.722000 10.590,80
2 481,4 XCSE 20250711 16:27:27.723000 962,80
15 481,2 XCSE 20250711 16:27:27.777000 7.218,00
1 481 XCSE 20250711 16:35:23.918630 481,00
87 481 XCSE 20250711 16:35:23.918630 41.847,00

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.