AI Terminal
PROCESSING_QUERY...
Sydbank
Transaction in Own Shares • Jul 14, 2025
3387_pos_2025-07-14_4114b481-7e6f-431d-abce-f529937cdd71.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Peberlyk 4 DK-6200 Aabenraa
Telefon +45 74 37 37 37 Telefax +45 74 37 35 36
Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk
Selskabsmeddelelse nr. 31/2025
- juli 2025
Aktietilbagekøb i Sydbank A/S – transaktioner i uge 28
Sydbank A/S offentliggjorde den 26. februar 2025 et aktietilbagekøbsprogram på 1.350 mio. kr. Aktietilbagekøbsprogrammet startede den 3. marts 2025 og vil være afsluttet senest den 31. januar 2026.
Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank A/S og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habourreglerne.
| Antal | Gennemsnitlig | Transaktions | |
|---|---|---|---|
| aktier | købskurs | værdi (kr.) | |
| Akkumuleret seneste | |||
| Meddelelse | 1.188.000 | 505.716.560,00 | |
| 07. juli 2025 | 10.000 | 474,80 | 4.748.000,00 |
| 08. juli 2025 | 10.000 | 481,32 | 4.813.200,00 |
| 09. juli 2025 | 10.000 | 489,39 | 4.893.900,00 |
| 10. juli 2025 | 10.000 | 485,33 | 4.853.300,00 |
| 11. juli 2025 | 10.000 | 482,33 | 4.823.300,00 |
| I alt uge 28 | 50.000 | 24.131.700,00 | |
| I alt akkumuleret under | |||
| aktietilbagekøbsprogrammet | 1.238.000 | 529.848.260,00 |
Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:
Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.
Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.
Efter ovenstående transaktioner ejer Sydbank A/S i alt 1.238.285 aktier, svarende til 2,41 % af bankens aktiekapital.
Venlig hilsen
adm. direktør bankdirektør
Mark Luscombe Jørn Adam Møller
| Volume | Price | Venue | Time - CET | |
|---|---|---|---|---|
| 49 | 472,2 | XCSE | 20250707 9:03:42.331000 | 23.137,80 |
| 52 | 472,6 | XCSE | 20250707 9:08:33.367000 | 24.575,20 |
| 22 | 473 | XCSE | 20250707 9:10:02.660000 | 10.406,00 |
| 51 | 473,4 | XCSE | 20250707 9:10:40.118000 | 24.143,40 |
| 49 | 473,8 | XCSE | 20250707 9:15:42.976000 | 23.216,20 |
| 53 | 473,6 | XCSE | 20250707 9:17:49.624000 | 25.100,80 |
| 12 | 474,2 | XCSE | 20250707 9:19:22.615000 | 5.690,40 |
| 26 | 474,2 | XCSE | 20250707 9:19:22.615000 | 12.329,20 |
| 95 | 474,2 | XCSE | 20250707 9:19:22.615000 | 45.049,00 |
| 16 | 474,2 | XCSE | 20250707 9:19:33.829000 | 7.587,20 |
| 58 | 474,2 | XCSE | 20250707 9:19:33.829000 | 27.503,60 |
| 53 | 475 | XCSE | 20250707 9:22:06.875000 | 25.175,00 |
| 19 | 475,4 | XCSE | 20250707 9:24:15.494000 | 9.032,60 |
| 23 | 475,4 | XCSE | 20250707 9:24:15.494000 | 10.934,20 |
| 50 | 475,4 | XCSE | 20250707 9:26:58.146000 | 23.770,00 |
| 18 | 476,6 | XCSE | 20250707 9:30:00.126000 | 8.578,80 |
| 63 | 476,6 | XCSE | 20250707 9:30:00.126000 | 30.025,80 |
| 51 | 476 | XCSE | 20250707 9:30:00.142000 | 24.276,00 |
| 49 | 475,4 | XCSE | 20250707 9:33:49.769000 | 23.294,60 |
| 52 | 475,4 | XCSE | 20250707 9:35:16.120000 | 24.720,80 |
| 27 | 475,4 | XCSE | 20250707 9:42:37.136000 | 12.835,80 |
| 26 | 475,4 | XCSE | 20250707 9:42:37.136000 | 12.360,40 |
| 49 | 475 | XCSE | 20250707 9:42:37.284000 | 23.275,00 |
| 42 | 474,4 | XCSE | 20250707 9:42:37.519000 | 19.924,80 |
| 15 | 474,8 | XCSE | 20250707 9:46:35.448000 | 7.122,00 |
| 34 | 474,8 | XCSE | 20250707 9:46:35.448000 | 16.143,20 |
| 50 | 474,4 | XCSE | 20250707 9:48:36.422000 | 23.720,00 |
| 1 | 474,4 | XCSE | 20250707 9:48:36.469000 | 474,40 |
| 21 | 475,2 | XCSE | 20250707 9:53:08.275000 | 9.979,20 |
| 64 | 475,2 | XCSE | 20250707 9:53:08.275000 | 30.412,80 |
| 24 | 475,2 | XCSE | 20250707 9:54:19.198000 | 11.404,80 |
| 25 | 475,2 | XCSE | 20250707 10:00:06.972000 | 11.880,00 |
| 27 | 475 | XCSE | 20250707 10:00:21.595000 | 12.825,00 |
| 22 | 474,8 | XCSE | 20250707 10:01:31.825000 | 10.445,60 |
| 51 | 475,4 | XCSE | 20250707 10:06:47.815000 | 24.245,40 |
| 52 | 475 | XCSE | 20250707 10:08:07.145000 | 24.700,00 |
| 28 | 475 | XCSE | 20250707 10:08:07.199000 | 13.300,00 |
| 49 | 474,8 | XCSE | 20250707 10:10:04.063000 | 23.265,20 |
| 25 | 474,8 | XCSE | 20250707 10:11:58.811000 | 11.870,00 |
| 25 | 474,8 | XCSE | 20250707 10:11:59.075000 | 11.870,00 |
| 37 | 474,8 | XCSE | 20250707 10:11:59.075000 | 17.567,60 |
| 4 | 474,4 | XCSE | 20250707 10:12:41.095000 | 1.897,60 |
| 23 | 474,6 | XCSE | 20250707 10:14:33.557000 | 10.915,80 |
| 26 | 474,4 | XCSE | 20250707 10:15:31.504000 | 12.334,40 |
| 27 | 474,8 | XCSE | 20250707 10:25:42.269000 | 12.819,60 |
| 24 | 474,8 | XCSE | 20250707 10:25:42.269000 | 11.395,20 |
| 85 | 475 | XCSE | 20250707 10:30:10.320000 | 40.375,00 |
| 80 | 475 | XCSE | 20250707 10:30:10.320000 | 38.000,00 |
| 19 | 475 | XCSE | 20250707 10:30:10.320000 | 9.025,00 |
| 21 | 475,2 XCSE |
20250707 10:34:59.145000 | 9.979,20 |
|---|---|---|---|
| 55 | 475,2 XCSE |
20250707 10:34:59.145000 | 26.136,00 |
| 25 | 475 XCSE |
20250707 10:36:13.768000 | 11.875,00 |
| 26 | 474,8 XCSE |
20250707 10:37:36.845000 | 12.344,80 |
| 27 | 474,6 XCSE |
20250707 10:38:00.196000 | 12.814,20 |
| 25 | 474,2 XCSE |
20250707 10:40:57.151000 | 11.855,00 |
| 24 | 474,6 XCSE |
20250707 10:44:39.587000 | 11.390,40 |
| 49 | 474,4 XCSE |
20250707 10:44:59.171000 | 23.245,60 |
| 25 | 474,4 XCSE |
20250707 10:49:48.537000 | 11.860,00 |
| 18 | 474 XCSE |
20250707 10:50:04.359000 | 8.532,00 |
| 8 | 474 XCSE |
20250707 10:50:11.213000 | 3.792,00 |
| 10 | 474 XCSE |
20250707 10:50:11.213000 | 4.740,00 |
| 36 | 474,2 XCSE |
20250707 10:51:02.483000 | 17.071,20 |
| 76 | 474 XCSE |
20250707 10:51:44.329000 | 36.024,00 |
| 24 | 474 XCSE |
20250707 10:51:44.544000 | 11.376,00 |
| 73 | 474 XCSE |
20250707 10:59:12.465000 | 34.602,00 |
| 76 | 474 XCSE |
20250707 11:01:42.996000 | 36.024,00 |
| 80 | 473,8 XCSE |
20250707 11:01:43.014000 | 37.904,00 |
| 49 | 473,8 XCSE |
20250707 11:02:09.783000 | 23.216,20 |
| 27 | 473,6 XCSE |
20250707 11:07:16.034000 | 12.787,20 |
| 25 | 473,4 XCSE |
20250707 11:07:54.548000 | 11.835,00 |
| 25 | 473,2 XCSE |
20250707 11:09:18.249000 | 11.830,00 |
| 73 | 473,4 XCSE |
20250707 11:11:01.556000 | 34.558,20 |
| 50 | 473,4 XCSE |
20250707 11:11:51.587000 | 23.670,00 |
| 25 | 473,2 XCSE |
20250707 11:13:31.587000 | 11.830,00 |
| 1 | 473,2 XCSE |
20250707 11:13:31.613000 | 473,20 |
| 25 | 473,2 XCSE |
20250707 11:13:31.613000 | 11.830,00 |
| 27 | 473,4 XCSE |
20250707 11:15:03.502000 | 12.781,80 |
| 25 | 473,4 XCSE |
20250707 11:15:40.486000 | 11.835,00 |
| 19 | 473,6 XCSE |
20250707 11:19:27.648000 | 8.998,40 |
| 7 | 473,6 XCSE |
20250707 11:19:27.648000 | 3.315,20 |
| 52 | 473,4 XCSE |
20250707 11:21:51.544000 | 24.616,80 |
| 25 | 473,4 XCSE |
20250707 11:21:51.544000 | 11.835,00 |
| 27 | 473,2 XCSE |
20250707 11:30:47.122000 | 12.776,40 |
| 26 | 473 XCSE |
20250707 11:32:02.771000 | 12.298,00 |
| 52 | 472,8 XCSE |
20250707 11:36:02.814000 | 24.585,60 |
| 5 | 472,8 XCSE |
20250707 11:37:41.936000 | 2.364,00 |
| 51 | 473 XCSE |
20250707 11:39:05.099000 | 24.123,00 |
| 53 | 472,6 XCSE |
20250707 11:39:27.265000 | 25.047,80 |
| 23 | 473 XCSE |
20250707 11:42:04.009000 | 10.879,00 |
| 74 | 473 XCSE |
20250707 11:42:04.009000 | 35.002,00 |
| 49 | 473,4 XCSE |
20250707 11:51:48.460000 | 23.196,60 |
| 51 | 473,4 XCSE |
20250707 11:51:52.319000 | 24.143,40 |
| 25 | 473,2 XCSE |
20250707 11:55:49.263000 | 11.830,00 |
| 25 | 473,2 XCSE |
20250707 11:55:49.263000 | 11.830,00 |
| 25 | 473,2 XCSE |
20250707 11:55:49.263000 | 11.830,00 |
| 73 | 473,2 XCSE |
20250707 12:01:41.028000 | 34.543,60 |
| 49 | 473 XCSE |
20250707 12:01:57.433000 | 23.177,00 |
| 17 | 473,2 XCSE |
20250707 12:06:13.568000 | 8.044,40 |
| 9 | 473,2 XCSE |
20250707 12:06:13.568000 | 4.258,80 |
| 49 | 473,6 XCSE |
20250707 12:16:00.201000 | 23.206,40 |
|---|---|---|---|
| 53 | 473,2 XCSE |
20250707 12:20:37.023000 | 25.079,60 |
| 26 | 473,2 XCSE |
20250707 12:20:37.023000 | 12.303,20 |
| 54 | 473 XCSE |
20250707 12:21:47.362000 | 25.542,00 |
| 50 | 472,8 XCSE |
20250707 12:29:52.141000 | 23.640,00 |
| 25 | 472,8 XCSE |
20250707 12:29:52.141000 | 11.820,00 |
| 74 | 472,6 XCSE |
20250707 12:34:15.438000 | 34.972,40 |
| 23 | 473 XCSE |
20250707 12:45:09.435000 | 10.879,00 |
| 3 | 473 XCSE |
20250707 12:45:09.435000 | 1.419,00 |
| 24 | 473,2 XCSE |
20250707 12:46:10.775000 | 11.356,80 |
| 22 | 473,4 XCSE |
20250707 12:52:01.491000 | 10.414,80 |
| 37 | 473,4 XCSE |
20250707 12:52:01.491000 | 17.515,80 |
| 102 | 473 XCSE |
20250707 12:52:34.105000 | 48.246,00 |
| 15 | 474 XCSE |
20250707 12:56:59.134000 | 7.110,00 |
| 53 | 474 XCSE |
20250707 12:56:59.134000 | 25.122,00 |
| 52 | 474 XCSE |
20250707 13:04:31.363000 | 24.648,00 |
| 5 | 474 XCSE |
20250707 13:08:29.939000 | 2.370,00 |
| 20 | 474 XCSE |
20250707 13:10:18.582000 | 9.480,00 |
| 5 | 474 XCSE |
20250707 13:10:18.582000 | 2.370,00 |
| 26 | 474 XCSE |
20250707 13:14:15.720000 | 12.324,00 |
| 8 | 474 XCSE |
20250707 13:14:15.738000 | 3.792,00 |
| 18 | 474 XCSE |
20250707 13:14:15.739000 | 8.532,00 |
| 8 | 474 XCSE |
20250707 13:15:28.614000 | 3.792,00 |
| 18 | 474 XCSE |
20250707 13:15:28.614000 | 8.532,00 |
| 44 | 474,2 XCSE |
20250707 13:15:46.151000 | 20.864,80 |
| 12 | 474,2 XCSE |
20250707 13:15:46.151000 | 5.690,40 |
| 25 | 474 XCSE |
20250707 13:15:46.174000 | 11.850,00 |
| 25 | 474 XCSE |
20250707 13:15:46.199000 | 11.850,00 |
| 5 | 474 XCSE |
20250707 13:15:46.221000 | 2.370,00 |
| 20 | 474 XCSE |
20250707 13:15:46.221000 | 9.480,00 |
| 9 | 473,8 XCSE |
20250707 13:15:46.562000 | 4.264,20 |
| 16 | 473,8 XCSE |
20250707 13:15:46.562000 | 7.580,80 |
| 9 | 473,8 XCSE |
20250707 13:16:58.804000 | 4.264,20 |
| 17 | 473,6 XCSE |
20250707 13:17:26.562000 | 8.051,20 |
| 9 | 473,6 XCSE |
20250707 13:17:56.490000 | 4.262,40 |
| 17 | 473,6 XCSE |
20250707 13:17:56.490000 | 8.051,20 |
| 27 | 473,8 XCSE |
20250707 13:25:19.562000 | 12.792,60 |
| 22 | 473,8 XCSE |
20250707 13:25:19.562000 | 10.423,60 |
| 24 | 474 XCSE |
20250707 13:31:59.562000 | 11.376,00 |
| 28 | 474 XCSE |
20250707 13:31:59.562000 | 13.272,00 |
| 26 | 474 XCSE |
20250707 13:32:02.823000 | 12.324,00 |
| 9 | 474 XCSE |
20250707 13:32:02.823000 | 4.266,00 |
| 12 | 473,6 XCSE |
20250707 13:32:17.889000 | 5.683,20 |
| 39 | 473,6 XCSE |
20250707 13:32:17.889000 | 18.470,40 |
| 27 | 474 XCSE |
20250707 13:37:00.281000 | 12.798,00 |
| 26 | 474 XCSE |
20250707 13:40:57.190000 | 12.324,00 |
| 26 | 474,2 XCSE |
20250707 13:46:59.563000 | 12.329,20 |
| 13 | 474,2 XCSE |
20250707 13:47:02.822000 | 6.164,60 |
| 13 | 474,2 XCSE |
20250707 13:47:02.839000 | 6.164,60 |
| 51 | 474,2 XCSE |
20250707 13:47:02.840000 | 24.184,20 |
| 13 | 474,2 XCSE |
20250707 13:47:02.840000 | 6.164,60 |
|---|---|---|---|
| 13 | 474,2 XCSE |
20250707 13:47:02.840000 | 6.164,60 |
| 13 | 474,2 XCSE |
20250707 13:47:02.855000 | 6.164,60 |
| 26 | 474,2 XCSE |
20250707 13:47:02.856000 | 12.329,20 |
| 13 | 474,2 XCSE |
20250707 13:47:02.856000 | 6.164,60 |
| 13 | 474,2 XCSE |
20250707 13:47:02.856000 | 6.164,60 |
| 97 | 474,4 XCSE |
20250707 13:58:42.820000 | 46.016,80 |
| 40 | 474,6 XCSE |
20250707 13:59:12.052000 | 18.984,00 |
| 27 | 474,6 XCSE |
20250707 13:59:12.077000 | 12.814,20 |
| 44 | 474,8 XCSE |
20250707 13:59:59.500000 | 20.891,20 |
| 4 | 475,2 XCSE |
20250707 14:09:30.714000 | 1.900,80 |
| 50 | 475,2 XCSE |
20250707 14:11:16.314000 | 23.760,00 |
| 34 | 475,8 XCSE |
20250707 14:17:00.173000 | 16.177,20 |
| 53 | 475,6 XCSE |
20250707 14:17:27.271000 | 25.206,80 |
| 26 | 475,6 XCSE |
20250707 14:17:27.271000 | 12.365,60 |
| 31 | 475,6 XCSE |
20250707 14:17:27.409000 | 14.743,60 |
| 40 | 475,6 XCSE |
20250707 14:20:47.074000 | 19.024,00 |
| 59 | 475,6 XCSE |
20250707 14:22:32.854000 | 28.060,40 |
| 15 | 475,6 XCSE |
20250707 14:22:32.854000 | 7.134,00 |
| 23 | 475,8 XCSE |
20250707 14:28:07.832000 | 10.943,40 |
| 56 | 475,8 XCSE |
20250707 14:28:07.832000 | 26.644,80 |
| 28 | 475,6 XCSE |
20250707 14:29:52.815000 | 13.316,80 |
| 50 | 475,6 XCSE |
20250707 14:29:52.816000 | 23.780,00 |
| 78 | 475,6 XCSE |
20250707 14:36:32.238000 | 37.096,80 |
| 26 | 475,6 XCSE |
20250707 14:36:32.238000 | 12.365,60 |
| 50 | 475,4 XCSE |
20250707 14:41:32.917000 | 23.770,00 |
| 45 | 475,8 XCSE |
20250707 14:45:31.563000 | 21.411,00 |
| 5 | 475,8 XCSE |
20250707 14:45:31.563000 | 2.379,00 |
| 26 | 475,4 XCSE |
20250707 14:46:09.117000 | 12.360,40 |
| 25 | 475,4 XCSE |
20250707 14:46:09.117000 | 11.885,00 |
| 29 | 475,4 XCSE |
20250707 14:46:45.452000 | 13.786,60 |
| 19 | 475,4 XCSE |
20250707 14:46:45.452000 | 9.032,60 |
| 10 | 475,4 XCSE |
20250707 14:49:42.582000 | 4.754,00 |
| 15 | 475,4 XCSE |
20250707 14:49:42.582000 | 7.131,00 |
| 25 | 475,4 XCSE |
20250707 14:52:41.484000 | 11.885,00 |
| 30 | 475,4 XCSE |
20250707 14:52:58.569000 | 14.262,00 |
| 27 | 475,4 XCSE |
20250707 14:52:58.569000 | 12.835,80 |
| 15 | 475,4 XCSE |
20250707 14:53:10.617000 | 7.131,00 |
| 22 | 475,4 XCSE |
20250707 14:54:17.303000 | 10.458,80 |
| 26 | 475,4 XCSE |
20250707 14:54:17.303000 | 12.360,40 |
| 26 | 475,2 XCSE |
20250707 14:58:00.633000 | 12.355,20 |
| 25 | 475,2 XCSE |
20250707 14:58:00.633000 | 11.880,00 |
| 26 | 475,2 XCSE |
20250707 14:58:27.173000 | 12.355,20 |
| 58 | 475,8 XCSE |
20250707 15:07:57.555000 | 27.596,40 |
| 77 | 475,4 XCSE |
20250707 15:08:03.737000 | 36.605,80 |
| 25 | 475,4 XCSE |
20250707 15:08:53.126000 | 11.885,00 |
| 29 | 475,4 XCSE |
20250707 15:08:53.154000 | 13.786,60 |
| 36 | 475,2 XCSE |
20250707 15:09:53.145000 | 17.107,20 |
| 15 | 475,2 XCSE |
20250707 15:10:27.301000 | 7.128,00 |
| 11 | 475,2 XCSE |
20250707 15:10:27.301000 | 5.227,20 |
| 7 | 475 | XCSE | 20250707 15:10:33.079000 | 3.325,00 |
|---|---|---|---|---|
| 18 | 475 | XCSE | 20250707 15:11:02.620000 | 8.550,00 |
| 7 | 475 | XCSE | 20250707 15:11:02.620000 | 3.325,00 |
| 51 | 474,8 | XCSE | 20250707 15:16:32.307000 | 24.214,80 |
| 3 | 475,6 | XCSE | 20250707 15:24:22.595000 | 1.426,80 |
| 28 | 475,6 | XCSE | 20250707 15:24:22.595000 | 13.316,80 |
| 33 | 475,6 | XCSE | 20250707 15:24:22.595000 | 15.694,80 |
| 1 | 475,6 | XCSE | 20250707 15:25:36.910000 | 475,60 |
| 22 | 475,6 | XCSE | 20250707 15:25:36.910000 | 10.463,20 |
| 2 | 475,6 | XCSE | 20250707 15:25:36.910000 | 951,20 |
| 3 | 475,8 | XCSE | 20250707 15:31:01.514000 | 1.427,40 |
| 25 | 475,8 | XCSE | 20250707 15:31:01.514000 | 11.895,00 |
| 24 | 476 | XCSE | 20250707 15:31:48.296000 | 11.424,00 |
| 22 | 476 | XCSE | 20250707 15:31:48.296000 | 10.472,00 |
| 12 | 476 | XCSE | 20250707 15:31:48.296000 | 5.712,00 |
| 83 | 476,6 | XCSE | 20250707 15:36:18.318000 | 39.557,80 |
| 11 | 476,8 | XCSE | 20250707 15:40:26.382000 | 5.244,80 |
| 39 | 476,8 | XCSE | 20250707 15:40:26.382000 | 18.595,20 |
| 22 | 476,8 | XCSE | 20250707 15:40:26.382000 | 10.489,60 |
| 19 | 476,8 | XCSE | 20250707 15:40:26.382000 | 9.059,20 |
| 3 | 477,2 | XCSE | 20250707 15:50:21.905000 | 1.431,60 |
| 98 | 477,2 | XCSE | 20250707 15:50:21.905000 | 46.765,60 |
| 74 | 477,2 | XCSE | 20250707 15:50:21.910000 | 35.312,80 |
| 93 | 477 | XCSE | 20250707 15:50:21.975000 | 44.361,00 |
| 12 | 477 | XCSE | 20250707 15:50:29.351000 | 5.724,00 |
| 93 | 477 | XCSE | 20250707 15:50:29.351000 | 44.361,00 |
| 75 | 476,8 | XCSE | 20250707 15:51:04.077000 | 35.760,00 |
| 25 | 476,8 | XCSE | 20250707 15:51:04.077000 | 11.920,00 |
| 6 | 476,4 | XCSE | 20250707 15:51:27.419000 | 2.858,40 |
| 76 | 476,2 | XCSE | 20250707 15:53:57.187000 | 36.191,20 |
| 25 | 476,2 | XCSE | 20250707 15:53:57.187000 | 11.905,00 |
| 26 | 476 | XCSE | 20250707 15:55:11.642000 | 12.376,00 |
| 48 | 476 | XCSE | 20250707 15:55:12.026000 | 22.848,00 |
| 24 | 476 | XCSE | 20250707 15:55:12.026000 | 11.424,00 |
| 11 | 476 | XCSE | 20250707 15:55:12.026000 | 5.236,00 |
| 15 | 476 | XCSE | 20250707 15:55:14.341000 | 7.140,00 |
| 21 | 476 | XCSE | 20250707 15:55:14.341000 | 9.996,00 |
| 13 | 476 | XCSE | 20250707 15:55:14.362000 | 6.188,00 |
| 12 | 476 | XCSE | 20250707 15:55:14.362000 | 5.712,00 |
| 25 | 475,8 | XCSE | 20250707 15:55:16.110000 | 11.895,00 |
| 74 | 476 | XCSE | 20250707 15:59:20.244000 | 35.224,00 |
| 25 | 476 | XCSE | 20250707 15:59:20.244000 | 11.900,00 |
| 25 | 475,8 | XCSE | 20250707 15:59:20.295000 | 11.895,00 |
| 97 | 475,4 | XCSE | 20250707 16:02:30.072000 | 46.113,80 |
| 24 | 475,4 | XCSE | 20250707 16:02:30.072000 | 11.409,60 |
| 62 | 475,4 | XCSE | 20250707 16:06:00.372000 | 29.474,80 |
| 59 | 475,4 | XCSE | 20250707 16:06:00.372000 | 28.048,60 |
| 31 | 475,2 | XCSE | 20250707 16:08:30.668000 | 14.731,20 |
| 30 | 475,2 | XCSE | 20250707 16:08:50.330000 | 14.256,00 |
| 18 | 475,2 | XCSE | 20250707 16:09:01.999000 | 8.553,60 |
| 5 | 475,2 | XCSE | 20250707 16:09:01.999000 | 2.376,00 |
|---|---|---|---|---|
| 30 | 475,2 | XCSE | 20250707 16:09:01.999000 | 14.256,00 |
| 2 | 475 | XCSE | 20250707 16:09:10.052000 | 950,00 |
| 73 | 474,8 | XCSE | 20250707 16:13:40.808000 | 34.660,40 |
| 51 | 474,8 | XCSE | 20250707 16:18:04.135000 | 24.214,80 |
| 25 | 474,8 | XCSE | 20250707 16:18:04.135000 | 11.870,00 |
| 2 | 474,8 | XCSE | 20250707 16:21:45.095000 | 949,60 |
| 73 | 475,2 | XCSE | 20250707 16:27:23.623000 | 34.689,60 |
| 51 | 475,2 | XCSE | 20250707 16:27:25.808000 | 24.235,20 |
| 26 | 475,2 | XCSE | 20250707 16:28:17.841000 | 12.355,20 |
| 26 | 475,2 | XCSE | 20250707 16:28:17.841000 | 12.355,20 |
| 9 | 475,4 | XCSE | 20250707 16:32:09.710000 | 4.278,60 |
| 31 | 475,4 | XCSE | 20250707 16:32:09.710000 | 14.737,40 |
| 53 | 475 | XCSE | 20250707 16:35:57.386000 | 25.175,00 |
| 31 | 475,2 | XCSE | 20250707 16:37:22.811000 | 14.731,20 |
| 25 | 475,6 | XCSE | 20250707 16:39:25.461000 | 11.890,00 |
| 24 | 475,6 | XCSE | 20250707 16:39:25.492000 | 11.414,40 |
| 27 | 475,6 | XCSE | 20250707 16:39:26.291000 | 12.841,20 |
| 24 | 475,6 | XCSE | 20250707 16:39:26.672000 | 11.414,40 |
| 28 | 475,6 | XCSE | 20250707 16:39:27.772000 | 13.316,80 |
| 26 | 475,6 | XCSE | 20250707 16:39:37.027000 | 12.365,60 |
| 25 | 475,6 | XCSE | 20250707 16:39:50.890000 | 11.890,00 |
| 2 | 475,6 | XCSE | 20250707 16:39:50.890000 | 951,20 |
| 22 | 475,6 | XCSE | 20250707 16:40:05.019000 | 10.463,20 |
| 4 | 475,6 | XCSE | 20250707 16:40:05.019000 | 1.902,40 |
| 25 | 475,6 | XCSE | 20250707 16:40:20.296000 | 11.890,00 |
| 1 | 475,6 | XCSE | 20250707 16:40:20.296000 | 475,60 |
| 26 | 475,4 | XCSE | 20250707 16:40:42.809000 | 12.360,40 |
| 28 | 475,2 | XCSE | 20250707 16:47:22.810049 | 13.305,60 |
| 28 | 475,2 | XCSE | 20250707 16:49:02.810376 | 13.305,60 |
| 40 | 475,2 | XCSE | 20250707 16:49:19.730807 | 19.008,00 |
| 400 | 475,2 | XCSE | 20250707 16:49:19.730827 | 190.080,00 |
| 62 | 475,2 | XCSE | 20250707 16:49:19.748180 | 29.462,40 |
| 129 | 475,2 | XCSE | 20250707 16:49:19.750553 | 61.300,80 |
| 42 | 475,2 | XCSE | 20250707 16:49:19.753148 | 19.958,40 |
| 372 | 475,2 | XCSE | 20250707 16:49:19.753471 | 176.774,40 |
| Volume | Price | Venue | Time - CET | |
| 24 | 476 | XCSE | 20250708 9:00:07.024000 | 11.424,00 |
| 25 | 475 | XCSE | 20250708 9:01:46.961000 | 11.875,00 |
| 24 | 475 | XCSE | 20250708 9:01:46.961000 | 11.400,00 |
| 25 | 475,6 | XCSE | 20250708 9:03:16.714000 | 11.890,00 |
| 29 | 477,2 | XCSE | 20250708 9:09:01.281000 | 13.838,80 |
| 73 | 477,2 | XCSE | 20250708 9:09:01.281000 | 34.835,60 |
| 50 | 476,6 | XCSE | 20250708 9:10:20.583000 | 23.830,00 |
| 52 | 476 | XCSE | 20250708 9:12:13.840000 | 24.752,00 |
| 85 | 477,8 | XCSE | 20250708 9:25:37.368000 | 40.613,00 |
| 154 | 477,8 | XCSE | 20250708 9:25:37.368000 | 73.581,20 |
| 49 | 477,8 | XCSE | 20250708 9:26:16.224000 | 23.412,20 |
| 15 | 477,8 | XCSE | 20250708 9:28:35.567000 | 7.167,00 |
| 10 | 477,8 XCSE |
20250708 9:28:35.567000 | 4.778,00 |
|---|---|---|---|
| 49 | 478,8 XCSE |
20250708 9:30:10.726000 | 23.461,20 |
| 52 | 479,2 XCSE |
20250708 9:30:42.111000 | 24.918,40 |
| 49 | 478,4 XCSE |
20250708 9:31:21.451000 | 23.441,60 |
| 26 | 478,2 XCSE |
20250708 9:35:24.222000 | 12.433,20 |
| 12 | 478 XCSE |
20250708 9:35:56.652000 | 5.736,00 |
| 14 | 478 XCSE |
20250708 9:35:56.652000 | 6.692,00 |
| 25 | 478,2 XCSE |
20250708 9:40:58.655000 | 11.955,00 |
| 1 | 477,8 XCSE |
20250708 9:41:16.849000 | 477,80 |
| 27 | 479 XCSE |
20250708 9:50:51.979000 | 12.933,00 |
| 80 | 479 XCSE |
20250708 9:50:52.069000 | 38.320,00 |
| 100 | 479 XCSE |
20250708 9:50:52.069000 | 47.900,00 |
| 16 | 479 XCSE |
20250708 9:50:52.069000 | 7.664,00 |
| 16 | 479 XCSE |
20250708 9:50:52.069000 | 7.664,00 |
| 18 | 479 XCSE |
20250708 9:50:52.069000 | 8.622,00 |
| 27 | 478,6 XCSE |
20250708 9:50:57.719000 | 12.922,20 |
| 26 | 478,8 XCSE |
20250708 9:54:50.393000 | 12.448,80 |
| 11 | 479,2 XCSE |
20250708 9:58:11.258000 | 5.271,20 |
| 16 | 479,2 XCSE |
20250708 9:58:11.258000 | 7.667,20 |
| 15 | 479,2 XCSE |
20250708 9:58:11.258000 | 7.188,00 |
| 99 | 479,6 XCSE |
20250708 9:59:23.382000 | 47.480,40 |
| 122 | 479,8 XCSE |
20250708 10:06:53.107000 | 58.535,60 |
| 100 | 480 XCSE |
20250708 10:06:53.108000 | 48.000,00 |
| 81 | 480 XCSE |
20250708 10:06:53.108000 | 38.880,00 |
| 18 | 480 XCSE |
20250708 10:06:53.108000 | 8.640,00 |
| 98 | 479,6 XCSE |
20250708 10:07:02.212000 | 47.000,80 |
| 74 | 479,4 XCSE |
20250708 10:07:15.813000 | 35.475,60 |
| 22 | 479,4 XCSE |
20250708 10:07:53.334000 | 10.546,80 |
| 56 | 479,4 XCSE |
20250708 10:07:53.334000 | 26.846,40 |
| 50 | 479,4 XCSE |
20250708 10:19:34.176000 | 23.970,00 |
| 77 | 479,6 XCSE |
20250708 10:26:08.719000 | 36.929,20 |
| 25 | 479,6 XCSE |
20250708 10:26:08.719000 | 11.990,00 |
| 26 | 479,6 XCSE |
20250708 10:26:08.719000 | 12.469,60 |
| 25 | 479,6 XCSE |
20250708 10:26:08.719000 | 11.990,00 |
| 26 | 479,6 XCSE |
20250708 10:26:08.719000 | 12.469,60 |
| 103 | 479,4 XCSE |
20250708 10:26:38.801000 | 49.378,20 |
| 26 | 479,4 XCSE |
20250708 10:26:38.801000 | 12.464,40 |
| 50 | 479,2 XCSE |
20250708 10:34:14.155000 | 23.960,00 |
| 25 | 479,2 XCSE |
20250708 10:34:14.155000 | 11.980,00 |
| 49 | 479 XCSE |
20250708 10:36:14.178000 | 23.471,00 |
| 25 | 479 XCSE |
20250708 10:36:59.610000 | 11.975,00 |
| 49 | 480 XCSE |
20250708 10:50:00.464000 | 23.520,00 |
| 51 | 480 XCSE |
20250708 10:50:01.046000 | 24.480,00 |
| 49 | 479,8 XCSE |
20250708 10:50:16.316000 | 23.510,20 |
| 73 | 481,2 XCSE |
20250708 11:03:16.440000 | 35.127,60 |
| 51 | 481 XCSE |
20250708 11:05:43.714000 | 24.531,00 |
| 52 | 481 XCSE |
20250708 11:07:52.236000 | 25.012,00 |
| 1 | 480,8 XCSE |
20250708 11:09:18.548000 | 480,80 |
| 49 | 480,8 XCSE |
20250708 11:09:18.551000 | 23.559,20 |
| 24 | 480,8 XCSE |
20250708 11:09:18.551000 | 11.539,20 |
| 13 | 481,6 | XCSE | 20250708 11:21:18.328000 | 6.260,80 |
|---|---|---|---|---|
| 64 | 481,6 | XCSE | 20250708 11:21:28.327000 | 30.822,40 |
| 13 | 481,6 | XCSE | 20250708 11:21:28.327000 | 6.260,80 |
| 75 | 481,4 | XCSE | 20250708 11:23:07.735000 | 36.105,00 |
| 29 | 481,4 | XCSE | 20250708 11:23:07.736000 | 13.960,60 |
| 78 | 481,2 | XCSE | 20250708 11:24:43.090000 | 37.533,60 |
| 49 | 481 | XCSE | 20250708 11:28:35.914000 | 23.569,00 |
| 53 | 480,8 | XCSE | 20250708 11:28:35.934000 | 25.482,40 |
| 53 | 481 | XCSE | 20250708 11:29:09.155000 | 25.493,00 |
| 49 | 481,4 | XCSE | 20250708 11:33:00.016000 | 23.588,60 |
| 23 | 481,4 | XCSE | 20250708 11:33:00.016000 | 11.072,20 |
| 72 | 481,2 | XCSE | 20250708 11:33:00.721000 | 34.646,40 |
| 50 | 481 | XCSE | 20250708 11:40:14.893000 | 24.050,00 |
| 17 | 481 | XCSE | 20250708 11:40:14.893000 | 8.177,00 |
| 8 | 481 | XCSE | 20250708 11:40:14.893000 | 3.848,00 |
| 52 | 481 | XCSE | 20250708 11:40:14.898000 | 25.012,00 |
| 27 | 481 | XCSE | 20250708 11:40:14.898000 | 12.987,00 |
| 79 | 480,8 | XCSE | 20250708 11:41:23.408000 | 37.983,20 |
| 75 | 480,6 | XCSE | 20250708 11:41:23.488000 | 36.045,00 |
| 18 | 480,6 | XCSE | 20250708 11:42:49.668000 | 8.650,80 |
| 25 | 480,8 | XCSE | 20250708 11:46:45.247000 | 12.020,00 |
| 25 | 481 | XCSE | 20250708 11:49:27.616000 | 12.025,00 |
| 24 | 481 | XCSE | 20250708 11:49:27.616000 | 11.544,00 |
| 51 | 480,8 | XCSE | 20250708 11:53:41.160000 | 24.520,80 |
| 26 | 480,8 | XCSE | 20250708 11:53:41.160000 | 12.500,80 |
| 25 | 480,8 | XCSE | 20250708 11:53:41.160000 | 12.020,00 |
| 74 | 481,8 | XCSE | 20250708 12:12:34.520000 | 35.653,20 |
| 26 | 481,8 | XCSE | 20250708 12:13:08.311000 | 12.526,80 |
| 101 | 482 | XCSE | 20250708 12:17:57.133000 | 48.682,00 |
| 74 | 482 | XCSE | 20250708 12:30:54.092000 | 35.668,00 |
| 73 | 482 | XCSE | 20250708 12:34:13.336000 | 35.186,00 |
| 75 | 481,8 | XCSE | 20250708 12:36:09.267000 | 36.135,00 |
| 100 | 482 | XCSE | 20250708 12:37:46.521000 | 48.200,00 |
| 27 | 482,4 | XCSE | 20250708 12:54:07.873000 | 13.024,80 |
| 93 | 482,6 | XCSE | 20250708 12:54:08.922000 | 44.881,80 |
| 16 | 482,6 | XCSE | 20250708 12:54:08.922000 | 7.721,60 |
| 15 | 482,6 | XCSE | 20250708 12:54:08.922000 | 7.239,00 |
| 76 | 482,6 | XCSE | 20250708 13:06:53.959000 | 36.677,60 |
| 40 | 482,6 | XCSE | 20250708 13:07:13.472000 | 19.304,00 |
| 21 | 482,6 | XCSE | 20250708 13:11:21.608000 | 10.134,60 |
| 22 | 482,8 | XCSE | 20250708 13:13:32.423000 | 10.621,60 |
| 2 | 482,8 | XCSE | 20250708 13:13:32.423000 | 965,60 |
| 36 | 482,8 | XCSE | 20250708 13:13:32.423000 | 17.380,80 |
| 19 | 482,8 | XCSE | 20250708 13:13:32.423000 | 9.173,20 |
| 42 | 482,8 | XCSE | 20250708 13:13:32.423000 | 20.277,60 |
| 15 | 482,8 | XCSE | 20250708 13:13:32.423000 | 7.242,00 |
| 19 | 482,8 | XCSE | 20250708 13:13:32.423000 | 9.173,20 |
| 7 | 482,8 | XCSE | 20250708 13:13:39.311000 | 3.379,60 |
| 65 | 483 | XCSE | 20250708 13:15:38.625000 | 31.395,00 |
| 27 | 483 | XCSE | 20250708 13:16:16.891000 | 13.041,00 |
| 8 | 483 | XCSE | 20250708 13:17:49.003000 | 3.864,00 |
|---|---|---|---|---|
| 19 | 483 | XCSE | 20250708 13:17:49.003000 | 9.177,00 |
| 79 | 482,8 | XCSE | 20250708 13:18:29.173000 | 38.141,20 |
| 49 | 482,6 | XCSE | 20250708 13:18:34.573000 | 23.647,40 |
| 77 | 482,6 | XCSE | 20250708 13:25:33.836000 | 37.160,20 |
| 79 | 482,6 | XCSE | 20250708 13:29:16.675000 | 38.125,40 |
| 26 | 482,4 | XCSE | 20250708 13:32:24.477000 | 12.542,40 |
| 26 | 482,4 | XCSE | 20250708 13:34:12.825000 | 12.542,40 |
| 26 | 482,4 | XCSE | 20250708 13:37:28.399000 | 12.542,40 |
| 26 | 482,4 | XCSE | 20250708 13:37:28.399000 | 12.542,40 |
| 26 | 482,8 | XCSE | 20250708 13:38:17.118000 | 12.552,80 |
| 49 | 482,6 | XCSE | 20250708 13:39:34.320000 | 23.647,40 |
| 24 | 482,6 | XCSE | 20250708 13:39:34.320000 | 11.582,40 |
| 50 | 482,2 | XCSE | 20250708 13:47:54.092000 | 24.110,00 |
| 49 | 482 | XCSE | 20250708 13:47:54.096000 | 23.618,00 |
| 49 | 481,8 | XCSE | 20250708 13:54:59.034000 | 23.608,20 |
| 24 | 481,8 | XCSE | 20250708 13:54:59.034000 | 11.563,20 |
| 73 | 481,6 | XCSE | 20250708 13:55:23.070000 | 35.156,80 |
| 25 | 481,6 | XCSE | 20250708 14:00:21.136000 | 12.040,00 |
| 25 | 481,4 | XCSE | 20250708 14:00:54.116000 | 12.035,00 |
| 25 | 481,4 | XCSE | 20250708 14:01:04.434000 | 12.035,00 |
| 5 | 481,8 | XCSE | 20250708 14:16:15.210000 | 2.409,00 |
| 19 | 481,8 | XCSE | 20250708 14:16:15.210000 | 9.154,20 |
| 19 | 482 | XCSE | 20250708 14:16:55.369000 | 9.158,00 |
| 11 | 482 | XCSE | 20250708 14:16:55.369000 | 5.302,00 |
| 30 | 481,8 | XCSE | 20250708 14:18:59.173000 | 14.454,00 |
| 50 | 481,8 | XCSE | 20250708 14:20:23.525000 | 24.090,00 |
| 51 | 481,6 | XCSE | 20250708 14:25:00.255000 | 24.561,60 |
| 19 | 481,6 | XCSE | 20250708 14:27:26.916000 | 9.150,40 |
| 27 | 481,6 | XCSE | 20250708 14:27:27.512000 | 13.003,20 |
| 51 | 482,2 | XCSE | 20250708 14:35:39.086000 | 24.592,20 |
| 45 | 482,2 | XCSE | 20250708 14:35:39.088000 | 21.699,00 |
| 178 | 482,2 | XCSE | 20250708 14:37:04.025000 | 85.831,60 |
| 49 | 481,8 | XCSE | 20250708 14:37:04.082000 | 23.608,20 |
| 96 | 481,8 | XCSE | 20250708 14:37:04.610000 | 46.252,80 |
| 49 | 481,8 | XCSE | 20250708 14:37:04.610000 | 23.608,20 |
| 77 | 481,4 | XCSE | 20250708 14:37:16.569000 | 37.067,80 |
| 25 | 481,4 | XCSE | 20250708 14:37:16.569000 | 12.035,00 |
| 26 | 481,4 | XCSE | 20250708 14:37:16.569000 | 12.516,40 |
| 26 | 481,2 | XCSE | 20250708 14:37:26.657000 | 12.511,20 |
| 26 | 481,2 | XCSE | 20250708 14:37:26.657000 | 12.511,20 |
| 53 | 481 | XCSE | 20250708 14:38:57.768000 | 25.493,00 |
| 20 | 481 | XCSE | 20250708 14:38:57.768000 | 9.620,00 |
| 78 | 480,8 | XCSE | 20250708 14:41:49.728000 | 37.502,40 |
| 78 | 480,8 | XCSE | 20250708 14:42:00.404000 | 37.502,40 |
| 25 | 480,6 | XCSE | 20250708 14:43:52.448000 | 12.015,00 |
| 25 | 480,6 | XCSE | 20250708 14:43:52.448000 | 12.015,00 |
| 30 | 482,4 | XCSE | 20250708 14:56:02.338000 | 14.472,00 |
| 2 | 482,4 | XCSE | 20250708 14:56:02.338000 | 964,80 |
| 52 | 482,4 | XCSE | 20250708 14:59:22.341000 | 25.084,80 |
| 50 | 482,2 | XCSE | 20250708 14:59:30.754000 | 24.110,00 |
|---|---|---|---|---|
| 27 | 482,4 | XCSE | 20250708 15:02:00.079000 | 13.024,80 |
| 17 | 482,4 | XCSE | 20250708 15:06:11.129000 | 8.200,80 |
| 9 | 482,4 | XCSE | 20250708 15:06:11.129000 | 4.341,60 |
| 25 | 482,4 | XCSE | 20250708 15:10:40.751000 | 12.060,00 |
| 25 | 482,4 | XCSE | 20250708 15:10:40.752000 | 12.060,00 |
| 26 | 482,2 | XCSE | 20250708 15:11:11.311000 | 12.537,20 |
| 52 | 482,2 | XCSE | 20250708 15:11:27.979000 | 25.074,40 |
| 17 | 482,2 | XCSE | 20250708 15:12:55.311000 | 8.197,40 |
| 10 | 482,2 | XCSE | 20250708 15:12:55.311000 | 4.822,00 |
| 53 | 482,2 | XCSE | 20250708 15:13:13.285000 | 25.556,60 |
| 2 | 482,4 | XCSE | 20250708 15:14:58.525000 | 964,80 |
| 19 | 482,4 | XCSE | 20250708 15:14:58.525000 | 9.165,60 |
| 15 | 482,4 | XCSE | 20250708 15:14:58.525000 | 7.236,00 |
| 48 | 482,4 | XCSE | 20250708 15:14:58.525000 | 23.155,20 |
| 19 | 482,4 | XCSE | 20250708 15:15:17.310000 | 9.165,60 |
| 6 | 482,4 | XCSE | 20250708 15:15:17.310000 | 2.894,40 |
| 28 | 482,8 | XCSE | 20250708 15:26:28.711000 | 13.518,40 |
| 19 | 482,8 | XCSE | 20250708 15:26:28.711000 | 9.173,20 |
| 19 | 482,8 | XCSE | 20250708 15:26:28.730000 | 9.173,20 |
| 40 | 483 | XCSE | 20250708 15:28:42.337000 | 19.320,00 |
| 129 | 483 | XCSE | 20250708 15:28:42.614000 | 62.307,00 |
| 102 | 482,6 | XCSE | 20250708 15:28:55.042000 | 49.225,20 |
| 26 | 482,6 | XCSE | 20250708 15:28:55.042000 | 12.547,60 |
| 76 | 482,2 | XCSE | 20250708 15:31:14.028000 | 36.647,20 |
| 49 | 481,8 | XCSE | 20250708 15:32:58.009000 | 23.608,20 |
| 25 | 481,6 | XCSE | 20250708 15:32:58.068000 | 12.040,00 |
| 17 | 481,4 | XCSE | 20250708 15:32:59.013000 | 8.183,80 |
| 25 | 481,2 | XCSE | 20250708 15:34:47.970000 | 12.030,00 |
| 14 | 481 | XCSE | 20250708 15:35:48.882000 | 6.734,00 |
| 13 | 481 | XCSE | 20250708 15:38:56.059000 | 6.253,00 |
| 14 | 481 | XCSE | 20250708 15:38:56.059000 | 6.734,00 |
| 25 | 481 | XCSE | 20250708 15:38:56.065000 | 12.025,00 |
| 73 | 481,2 | XCSE | 20250708 15:43:27.340000 | 35.127,60 |
| 17 | 482,2 | XCSE | 20250708 15:47:06.411000 | 8.197,40 |
| 15 | 482,2 | XCSE | 20250708 15:47:06.411000 | 7.233,00 |
| 16 | 482,2 | XCSE | 20250708 15:47:06.411000 | 7.715,20 |
| 34 | 482,2 | XCSE | 20250708 15:47:06.412000 | 16.394,80 |
| 52 | 482,4 | XCSE | 20250708 15:50:08.573000 | 25.084,80 |
| 51 | 482,4 | XCSE | 20250708 15:50:08.591000 | 24.602,40 |
| 105 | 482,6 | XCSE | 20250708 15:54:55.433000 | 50.673,00 |
| 101 | 482,6 | XCSE | 20250708 15:54:55.468000 | 48.742,60 |
| 101 | 482,4 | XCSE | 20250708 15:54:57.464000 | 48.722,40 |
| 26 | 482,2 | XCSE | 20250708 15:55:44.519000 | 12.537,20 |
| 25 | 482,2 | XCSE | 20250708 15:55:44.519000 | 12.055,00 |
| 25 | 482,2 | XCSE | 20250708 15:55:44.519000 | 12.055,00 |
| 25 | 482,2 | XCSE | 20250708 15:55:44.519000 | 12.055,00 |
| 76 | 482,2 | XCSE | 20250708 15:55:44.536000 | 36.647,20 |
| 26 | 482 | XCSE | 20250708 15:57:51.891000 | 12.532,00 |
| 25 | 482 | XCSE | 20250708 15:57:51.891000 | 12.050,00 |
| 25 | 482 | XCSE | 20250708 15:57:51.891000 | 12.050,00 |
|---|---|---|---|---|
| 27 | 481,8 | XCSE | 20250708 15:58:10.067000 | 13.008,60 |
| 26 | 481,8 | XCSE | 20250708 15:58:10.067000 | 12.526,80 |
| 25 | 481,8 | XCSE | 20250708 16:01:55.106000 | 12.045,00 |
| 51 | 482,8 | XCSE | 20250708 16:06:09.653000 | 24.622,80 |
| 18 | 482,8 | XCSE | 20250708 16:07:05.540000 | 8.690,40 |
| 11 | 482,8 | XCSE | 20250708 16:07:05.540000 | 5.310,80 |
| 51 | 482,6 | XCSE | 20250708 16:08:10.853000 | 24.612,60 |
| 6 | 482,8 | XCSE | 20250708 16:08:10.854000 | 2.896,80 |
| 15 | 482,8 | XCSE | 20250708 16:08:10.854000 | 7.242,00 |
| 5 | 482,8 | XCSE | 20250708 16:08:10.854000 | 2.414,00 |
| 10 | 483,8 | XCSE | 20250708 16:12:44.341000 | 4.838,00 |
| 19 | 483,8 | XCSE | 20250708 16:12:44.341000 | 9.192,20 |
| 75 | 483,8 | XCSE | 20250708 16:12:44.394000 | 36.285,00 |
| 29 | 484 | XCSE | 20250708 16:15:07.003000 | 14.036,00 |
| 73 | 483,8 | XCSE | 20250708 16:15:07.098000 | 35.317,40 |
| 24 | 483,8 | XCSE | 20250708 16:20:01.590000 | 11.611,20 |
| 108 | 483,8 | XCSE | 20250708 16:20:01.590000 | 52.250,40 |
| 27 | 484 | XCSE | 20250708 16:20:43.148000 | 13.068,00 |
| 25 | 484 | XCSE | 20250708 16:20:52.550000 | 12.100,00 |
| 98 | 484 | XCSE | 20250708 16:20:52.908000 | 47.432,00 |
| 27 | 483,8 | XCSE | 20250708 16:21:31.118000 | 13.062,60 |
| 26 | 483,8 | XCSE | 20250708 16:21:31.118000 | 12.578,80 |
| 49 | 483,6 | XCSE | 20250708 16:25:11.426000 | 23.696,40 |
| 24 | 483,6 | XCSE | 20250708 16:25:11.426000 | 11.606,40 |
| 26 | 483,8 | XCSE | 20250708 16:25:54.254000 | 12.578,80 |
| 25 | 483,8 | XCSE | 20250708 16:26:26.955000 | 12.095,00 |
| 27 | 484 | XCSE | 20250708 16:30:11.988000 | 13.068,00 |
| 42 | 484,2 | XCSE | 20250708 16:32:33.128000 | 20.336,40 |
| 28 | 484,4 | XCSE | 20250708 16:33:24.806000 | 13.563,20 |
| 5 | 484,4 | XCSE | 20250708 16:33:24.806000 | 2.422,00 |
| 154 | 484,2 | XCSE | 20250708 16:33:38.956125 | 74.566,80 |
| Volume | Price | Venue | Time - CET | |
| 26 | 488 | XCSE | 20250709 9:02:57.617000 | 12.688,00 |
| 26 | 488 | XCSE | 20250709 9:03:39.003000 | 12.688,00 |
| 53 | 488,8 | XCSE | 20250709 9:04:48.321000 | 25.906,40 |
| 29 | 488,6 | XCSE | 20250709 9:06:05.677000 | 14.169,40 |
| 21 | 488,6 | XCSE | 20250709 9:06:05.701000 | 10.260,60 |
| 29 | 488,6 | XCSE | 20250709 9:06:05.701000 | 14.169,40 |
| 27 | 489,4 | XCSE | 20250709 9:07:04.267000 | 13.213,80 |
| 27 | 488,6 | XCSE | 20250709 9:07:06.251000 | 13.192,20 |
| 25 | 488 | XCSE | 20250709 9:08:00.732000 | 12.200,00 |
| 26 | 487,4 | XCSE | 20250709 9:08:00.782000 | 12.672,40 |
| 21 | 487,2 | XCSE | 20250709 9:09:40.875000 | 10.231,20 |
| 5 | 487,2 | XCSE | 20250709 9:09:40.875000 | 2.436,00 |
| 27 | 486,8 | XCSE | 20250709 9:09:49.004000 | 13.143,60 |
| 25 | 486,4 | XCSE | 20250709 9:09:59.362000 | 12.160,00 |
| 25 | 486,8 | XCSE | 20250709 9:11:14.678000 | 12.170,00 |
| 26 | 486,8 | XCSE | 20250709 9:11:52.881000 | 12.656,80 |
| 26 486 XCSE 20250709 9:13:45.230000 27 486,4 XCSE 20250709 9:13:57.023000 26 487 XCSE 20250709 9:18:03.801000 26 487 XCSE 20250709 9:18:03.819000 26 486,8 XCSE 20250709 9:18:16.145000 26 487,4 XCSE 20250709 9:26:12.920000 25 487,4 XCSE 20250709 9:26:12.922000 2 487,4 XCSE 20250709 9:26:12.922000 27 487,4 XCSE 20250709 9:26:12.939000 27 487,2 XCSE 20250709 9:26:59.996000 27 487,2 XCSE 20250709 9:27:14.520000 26 487,4 XCSE 20250709 9:31:49.025000 27 487,4 XCSE 20250709 9:32:56.008000 13 487,2 XCSE 20250709 9:33:14.745000 52 487,6 XCSE 20250709 9:38:25.613000 6 487,6 XCSE 20250709 9:38:25.647000 45 487,6 XCSE 20250709 9:38:25.647000 53 487,8 XCSE 20250709 9:39:02.036000 49 487,2 XCSE 20250709 9:40:44.280000 50 487 XCSE 20250709 9:43:21.619000 25 487 XCSE 20250709 9:43:21.619000 24 487 XCSE 20250709 9:43:21.619000 102 486,8 XCSE 20250709 9:43:24.300000 5 486,4 XCSE 20250709 9:49:54.448000 68 486,4 XCSE 20250709 9:49:54.448000 28 485,8 XCSE 20250709 9:51:43.384000 25 486,4 XCSE 20250709 9:58:19.204000 25 486,4 XCSE 20250709 9:58:19.204000 25 486 XCSE 20250709 9:58:19.442000 24 486 XCSE 20250709 10:00:02.574000 1 486 XCSE 20250709 10:00:02.579000 24 486 XCSE 20250709 10:00:02.579000 26 485,8 XCSE 20250709 10:00:18.145000 25 485,8 XCSE 20250709 10:01:02.108000 73 486,6 XCSE 20250709 10:12:20.388000 74 487,4 XCSE 20250709 10:13:15.907000 78 487,4 XCSE 20250709 10:15:57.496000 51 487,2 XCSE 20250709 10:16:47.829000 26 487,2 XCSE 20250709 10:18:54.932000 27 487 XCSE 20250709 10:20:03.308000 26 487 XCSE 20250709 10:21:40.044000 51 487,4 XCSE 20250709 10:24:11.279000 50 487,4 XCSE 20250709 10:24:15.179000 49 487,4 XCSE 20250709 10:24:31.036000 49 487,4 XCSE 20250709 10:24:38.939000 132 487,6 XCSE 20250709 10:30:21.059000 49 487,4 XCSE 20250709 10:33:44.511000 51 487,4 XCSE 20250709 10:33:44.518000 |
27 | 486,2 | XCSE | 20250709 9:13:11.815000 | 13.127,40 |
|---|---|---|---|---|---|
| 12.636,00 | |||||
| 13.132,80 | |||||
| 12.662,00 | |||||
| 12.662,00 | |||||
| 12.656,80 | |||||
| 12.672,40 | |||||
| 12.185,00 | |||||
| 974,80 | |||||
| 13.159,80 | |||||
| 13.154,40 | |||||
| 13.154,40 | |||||
| 12.672,40 | |||||
| 13.159,80 | |||||
| 6.333,60 | |||||
| 25.355,20 | |||||
| 2.925,60 | |||||
| 21.942,00 | |||||
| 25.853,40 | |||||
| 23.872,80 | |||||
| 24.350,00 | |||||
| 12.175,00 | |||||
| 11.688,00 | |||||
| 49.653,60 | |||||
| 2.432,00 | |||||
| 33.075,20 | |||||
| 13.602,40 | |||||
| 12.160,00 | |||||
| 12.160,00 | |||||
| 12.150,00 | |||||
| 11.664,00 | |||||
| 486,00 | |||||
| 11.664,00 | |||||
| 12.630,80 | |||||
| 12.145,00 | |||||
| 35.521,80 | |||||
| 36.067,60 | |||||
| 38.017,20 | |||||
| 24.847,20 | |||||
| 12.667,20 | |||||
| 13.149,00 | |||||
| 12.662,00 | |||||
| 24.857,40 | |||||
| 24.370,00 | |||||
| 23.882,60 | |||||
| 23.882,60 | |||||
| 64.363,20 | |||||
| 23.882,60 | |||||
| 24.857,40 | |||||
| 27 | 487,4 | XCSE | 20250709 10:35:27.794000 | 13.159,80 |
| 26 | 487,6 XCSE |
20250709 10:39:07.828000 | 12.677,60 |
|---|---|---|---|
| 73 | 489,6 XCSE |
20250709 10:46:24.532000 | 35.740,80 |
| 51 | 489,6 XCSE |
20250709 10:46:24.534000 | 24.969,60 |
| 51 | 489,6 XCSE |
20250709 10:46:24.548000 | 24.969,60 |
| 52 | 489,8 XCSE |
20250709 10:46:34.108000 | 25.469,60 |
| 73 | 489,6 XCSE |
20250709 10:46:54.538000 | 35.740,80 |
| 50 | 489,8 XCSE |
20250709 10:50:54.565000 | 24.490,00 |
| 51 | 489,8 XCSE |
20250709 10:50:54.567000 | 24.979,80 |
| 18 | 489,8 XCSE |
20250709 10:50:54.582000 | 8.816,40 |
| 50 | 490,6 XCSE |
20250709 10:54:37.940000 | 24.530,00 |
| 73 | 490 XCSE |
20250709 10:55:30.384000 | 35.770,00 |
| 74 | 489,8 XCSE |
20250709 10:59:08.780000 | 36.245,20 |
| 24 | 489,8 XCSE |
20250709 10:59:08.780000 | 11.755,20 |
| 78 | 489,6 XCSE |
20250709 10:59:19.779000 | 38.188,80 |
| 26 | 489,2 XCSE |
20250709 10:59:29.464000 | 12.719,20 |
| 53 | 489,8 XCSE |
20250709 11:05:21.799000 | 25.959,40 |
| 30 | 489,8 XCSE |
20250709 11:06:58.094000 | 14.694,00 |
| 22 | 489,8 XCSE |
20250709 11:06:58.095000 | 10.775,60 |
| 53 | 489,8 XCSE |
20250709 11:08:08.926000 | 25.959,40 |
| 34 | 489,8 XCSE |
20250709 11:10:54.374000 | 16.653,20 |
| 73 | 490 XCSE |
20250709 11:13:42.095000 | 35.770,00 |
| 98 | 490 XCSE |
20250709 11:15:48.393000 | 48.020,00 |
| 75 | 490 XCSE |
20250709 11:25:13.613000 | 36.750,00 |
| 77 | 489,8 XCSE |
20250709 11:27:19.188000 | 37.714,60 |
| 53 | 489,4 XCSE |
20250709 11:34:55.583000 | 25.938,20 |
| 51 | 489,4 XCSE |
20250709 11:43:49.637000 | 24.959,40 |
| 26 | 489,4 XCSE |
20250709 11:43:49.637000 | 12.724,40 |
| 25 | 489,4 XCSE |
20250709 11:43:49.637000 | 12.235,00 |
| 65 | 489,4 XCSE |
20250709 11:54:27.620000 | 31.811,00 |
| 9 | 489,4 XCSE |
20250709 11:57:18.181000 | 4.404,60 |
| 65 | 489,4 XCSE |
20250709 11:57:18.181000 | 31.811,00 |
| 142 | 489,4 XCSE |
20250709 12:06:44.009000 | 69.494,80 |
| 5 | 489,4 XCSE |
20250709 12:06:44.009000 | 2.447,00 |
| 121 | 489,2 XCSE |
20250709 12:06:44.712000 | 59.193,20 |
| 78 | 489,2 XCSE |
20250709 12:08:35.738000 | 38.157,60 |
| 132 | 489,6 XCSE |
20250709 12:28:05.648000 | 64.627,20 |
| 103 | 489,6 XCSE |
20250709 12:30:00.599000 | 50.428,80 |
| 74 | 489,2 XCSE |
20250709 12:39:27.162000 | 36.200,80 |
| 74 | 489,2 XCSE |
20250709 12:42:09.846000 | 36.200,80 |
| 74 | 489 XCSE |
20250709 12:42:10.331000 | 36.186,00 |
| 51 | 488,6 XCSE |
20250709 12:55:07.200000 | 24.918,60 |
| 73 | 489,2 XCSE |
20250709 13:02:35.050000 | 35.711,60 |
| 14 | 489 XCSE |
20250709 13:08:47.120000 | 6.846,00 |
| 81 | 489,2 XCSE |
20250709 13:13:27.430000 | 39.625,20 |
| 73 | 489,6 XCSE |
20250709 13:23:07.457000 | 35.740,80 |
| 60 | 489,6 XCSE |
20250709 13:26:32.713000 | 29.376,00 |
| 78 | 489,8 XCSE |
20250709 13:30:58.228000 | 38.204,40 |
| 26 | 489,8 XCSE |
20250709 13:30:58.228000 | 12.734,80 |
| 74 | 489,6 XCSE |
20250709 13:32:47.784000 | 36.230,40 |
| 8 | 489,6 XCSE |
20250709 13:32:47.802000 | 3.916,80 |
| 70 | 489,6 XCSE |
20250709 13:32:47.802000 | 34.272,00 |
|---|---|---|---|
| 52 | 489,6 XCSE |
20250709 13:33:02.912000 | 25.459,20 |
| 53 | 489,4 XCSE |
20250709 13:36:58.727000 | 25.938,20 |
| 26 | 489,4 XCSE |
20250709 13:36:58.727000 | 12.724,40 |
| 50 | 489,6 XCSE |
20250709 13:52:27.262000 | 24.480,00 |
| 50 | 489,6 XCSE |
20250709 13:52:27.280000 | 24.480,00 |
| 48 | 489,4 XCSE |
20250709 13:59:22.733000 | 23.491,20 |
| 2 | 489,4 XCSE |
20250709 13:59:25.058000 | 978,80 |
| 40 | 489,4 XCSE |
20250709 13:59:25.058000 | 19.576,00 |
| 8 | 489,4 XCSE |
20250709 13:59:25.058000 | 3.915,20 |
| 49 | 489,4 XCSE |
20250709 13:59:34.856000 | 23.980,60 |
| 53 | 489,4 XCSE |
20250709 13:59:44.669000 | 25.938,20 |
| 26 | 489,4 XCSE |
20250709 14:03:48.382000 | 12.724,40 |
| 26 | 489,4 XCSE |
20250709 14:03:48.382000 | 12.724,40 |
| 26 | 489,4 XCSE |
20250709 14:07:51.993000 | 12.724,40 |
| 6 | 489,4 XCSE |
20250709 14:15:00.081000 | 2.936,40 |
| 79 | 489,8 XCSE |
20250709 14:26:02.537000 | 38.694,20 |
| 13 | 489,8 XCSE |
20250709 14:27:05.620000 | 6.367,40 |
| 128 | 490,2 XCSE |
20250709 14:27:51.140000 | 62.745,60 |
| 74 | 490 XCSE |
20250709 14:28:17.962000 | 36.260,00 |
| 31 | 490 XCSE |
20250709 14:28:17.962000 | 15.190,00 |
| 26 | 490 XCSE |
20250709 14:28:17.962000 | 12.740,00 |
| 49 | 489,6 XCSE |
20250709 14:31:46.288000 | 23.990,40 |
| 54 | 489,6 XCSE |
20250709 14:31:46.288000 | 26.438,40 |
| 25 | 489,6 XCSE |
20250709 14:31:46.288000 | 12.240,00 |
| 26 | 489,6 XCSE |
20250709 14:31:46.288000 | 12.729,60 |
| 122 | 489,4 XCSE |
20250709 14:39:05.574000 | 59.706,80 |
| 50 | 489,4 XCSE |
20250709 14:46:18.298000 | 24.470,00 |
| 1 | 489,4 XCSE |
20250709 14:47:48.435000 | 489,40 |
| 49 | 489,4 XCSE |
20250709 14:47:48.435000 | 23.980,60 |
| 1 | 489,4 XCSE |
20250709 14:49:18.500000 | 489,40 |
| 25 | 489,4 XCSE |
20250709 14:49:18.500000 | 12.235,00 |
| 52 | 489,4 XCSE |
20250709 14:50:42.657000 | 25.448,80 |
| 27 | 490,2 XCSE |
20250709 15:02:00.362000 | 13.235,40 |
| 25 | 490,2 XCSE |
20250709 15:02:35.273000 | 12.255,00 |
| 25 | 490,2 XCSE |
20250709 15:02:45.620000 | 12.255,00 |
| 26 | 490,2 XCSE |
20250709 15:02:55.132000 | 12.745,20 |
| 4 | 490,2 XCSE |
20250709 15:03:27.131000 | 1.960,80 |
| 21 | 490,2 XCSE |
20250709 15:03:27.131000 | 10.294,20 |
| 11 | 490,2 XCSE |
20250709 15:06:16.216000 | 5.392,20 |
| 14 | 490,2 XCSE |
20250709 15:06:16.216000 | 6.862,80 |
| 150 | 490 XCSE |
20250709 15:06:19.570000 | 73.500,00 |
| 25 | 490 XCSE |
20250709 15:09:11.609000 | 12.250,00 |
| 28 | 490 XCSE |
20250709 15:09:11.733000 | 13.720,00 |
| 58 | 490 XCSE |
20250709 15:10:39.554000 | 28.420,00 |
| 104 | 490,4 XCSE |
20250709 15:11:58.251000 | 51.001,60 |
| 99 | 490,4 XCSE |
20250709 15:11:58.278000 | 48.549,60 |
| 99 | 490,2 XCSE |
20250709 15:12:11.072000 | 48.529,80 |
| 25 | 490,2 XCSE |
20250709 15:12:11.073000 | 12.255,00 |
| 105 | 489,6 XCSE |
20250709 15:13:05.150000 | 51.408,00 |
| 26 | 489,6 | XCSE | 20250709 15:13:05.150000 | 12.729,60 |
|---|---|---|---|---|
| 14 | 490,4 | XCSE | 20250709 15:23:07.853000 | 6.865,60 |
| 14 | 490,4 | XCSE | 20250709 15:23:07.853000 | 6.865,60 |
| 129 | 490,2 | XCSE | 20250709 15:27:30.050000 | 63.235,80 |
| 98 | 490,2 | XCSE | 20250709 15:27:38.221000 | 48.039,60 |
| 99 | 490,2 | XCSE | 20250709 15:27:55.022000 | 48.529,80 |
| 46 | 491,2 | XCSE | 20250709 15:32:57.862000 | 22.595,20 |
| 51 | 491,2 | XCSE | 20250709 15:32:57.862000 | 25.051,20 |
| 17 | 491,2 | XCSE | 20250709 15:36:48.385000 | 8.350,40 |
| 20 | 491,4 | XCSE | 20250709 15:38:29.318000 | 9.828,00 |
| 54 | 491,4 | XCSE | 20250709 15:38:29.318000 | 26.535,60 |
| 174 | 491,4 | XCSE | 20250709 15:44:36.579000 | 85.503,60 |
| 26 | 491,2 | XCSE | 20250709 15:45:05.268000 | 12.771,20 |
| 25 | 491,2 | XCSE | 20250709 15:45:05.268000 | 12.280,00 |
| 26 | 490,8 | XCSE | 20250709 15:46:48.386000 | 12.760,80 |
| 73 | 490,8 | XCSE | 20250709 15:46:48.386000 | 35.828,40 |
| 75 | 491 | XCSE | 20250709 16:00:55.243000 | 36.825,00 |
| 25 | 491 | XCSE | 20250709 16:00:55.243000 | 12.275,00 |
| 25 | 491 | XCSE | 20250709 16:00:55.243000 | 12.275,00 |
| 8 | 490,8 | XCSE | 20250709 16:01:05.341000 | 3.926,40 |
| 91 | 490,8 | XCSE | 20250709 16:01:05.341000 | 44.662,80 |
| 25 | 490,6 | XCSE | 20250709 16:02:23.770000 | 12.265,00 |
| 25 | 490,6 | XCSE | 20250709 16:02:23.770000 | 12.265,00 |
| 25 | 490,6 | XCSE | 20250709 16:02:23.770000 | 12.265,00 |
| 25 | 490,6 | XCSE | 20250709 16:02:23.770000 | 12.265,00 |
| 125 | 491 | XCSE | 20250709 16:08:20.905000 | 61.375,00 |
| 18 | 491 | XCSE | 20250709 16:09:28.394000 | 8.838,00 |
| 56 | 491 | XCSE | 20250709 16:10:02.392000 | 27.496,00 |
| 24 | 491 | XCSE | 20250709 16:10:02.392000 | 11.784,00 |
| 18 | 491 | XCSE | 20250709 16:10:02.392000 | 8.838,00 |
| 50 | 490,4 | XCSE | 20250709 16:11:05.286000 | 24.520,00 |
| 25 | 490,4 | XCSE | 20250709 16:11:05.286000 | 12.260,00 |
| 25 | 490,4 | XCSE | 20250709 16:11:48.389000 | 12.260,00 |
| 25 | 490,4 | XCSE | 20250709 16:11:48.389000 | 12.260,00 |
| 74 | 490,4 | XCSE | 20250709 16:21:49.871000 | 36.289,60 |
| 24 | 490,4 | XCSE | 20250709 16:21:49.871000 | 11.769,60 |
| 25 | 490,4 | XCSE | 20250709 16:21:49.871000 | 12.260,00 |
| 24 | 490,4 | XCSE | 20250709 16:21:49.871000 | 11.769,60 |
| 152 | 490,4 | XCSE | 20250709 16:28:28.384000 | 74.540,80 |
| 8 | 490,2 | XCSE | 20250709 16:28:28.556000 | 3.921,60 |
| 102 | 490,2 | XCSE | 20250709 16:29:25.156000 | 50.000,40 |
| 47 | 490,4 | XCSE | 20250709 16:35:08.384000 | 23.048,80 |
| 54 | 490,4 | XCSE | 20250709 16:35:08.384000 | 26.481,60 |
| 75 | 490,8 | XCSE | 20250709 16:37:38.060000 | 36.810,00 |
| 25 | 490,8 | XCSE | 20250709 16:37:38.060000 | 12.270,00 |
| 25 | 490,8 | XCSE | 20250709 16:37:38.060000 | 12.270,00 |
| 25 | 490,8 | XCSE | 20250709 16:37:38.060000 | 12.270,00 |
| 54 | 491,2 | XCSE | 20250709 16:38:16.109000 | 26.524,80 |
| 44 | 491,2 | XCSE | 20250709 16:38:16.109000 | 21.612,80 |
| 10 | 491,2 | XCSE | 20250709 16:38:21.713000 | 4.912,00 |
| 16 | 491,2 | XCSE | 20250709 16:38:21.713000 | 7.859,20 |
|---|---|---|---|---|
| 73 | 491,2 | XCSE | 20250709 16:38:32.720000 | 35.857,60 |
| 43 | 491,4 | XCSE | 20250709 16:39:13.019000 | 21.130,20 |
| 26 | 491,2 | XCSE | 20250709 16:40:02.786000 | 12.771,20 |
| 24 | 491,2 | XCSE | 20250709 16:43:53.595000 | 11.788,80 |
| 2 | 491,2 | XCSE | 20250709 16:43:53.595000 | 982,40 |
| 13 | 491,2 | XCSE | 20250709 16:44:47.015000 | 6.385,60 |
| 26 | 491,2 | XCSE | 20250709 16:44:50.017000 | 12.771,20 |
| Volume | Price | Venue | Time - CET | |
| 24 | 492,2 | XCSE | 20250710 9:00:30.084000 | 11.812,80 |
| 11 | 492 | XCSE | 20250710 9:01:00.438000 | 5.412,00 |
| 14 | 492 | XCSE | 20250710 9:01:00.438000 | 6.888,00 |
| 25 | 489,6 | XCSE | 20250710 9:03:00.440000 | 12.240,00 |
| 25 | 489 | XCSE | 20250710 9:05:29.700000 | 12.225,00 |
| 25 | 489,4 | XCSE | 20250710 9:05:29.701000 | 12.235,00 |
| 26 | 488,6 | XCSE | 20250710 9:05:29.734000 | 12.703,60 |
| 4 | 486,8 | XCSE | 20250710 9:06:46.031000 | 1.947,20 |
| 21 | 486,8 | XCSE | 20250710 9:06:46.031000 | 10.222,80 |
| 25 | 486,8 | XCSE | 20250710 9:06:49.265000 | 12.170,00 |
| 25 | 487,2 | XCSE | 20250710 9:07:30.102000 | 12.180,00 |
| 16 | 487,2 | XCSE | 20250710 9:08:37.764000 | 7.795,20 |
| 10 | 487,2 | XCSE | 20250710 9:08:49.704000 | 4.872,00 |
| 16 | 487,2 | XCSE | 20250710 9:08:49.704000 | 7.795,20 |
| 26 | 487 | XCSE | 20250710 9:08:49.721000 | 12.662,00 |
| 25 | 486,4 | XCSE | 20250710 9:12:25.014000 | 12.160,00 |
| 25 | 486 | XCSE | 20250710 9:12:51.924000 | 12.150,00 |
| 25 | 485,2 | XCSE | 20250710 9:13:05.418000 | 12.130,00 |
| 25 | 484,8 | XCSE | 20250710 9:14:00.231000 | 12.120,00 |
| 25 | 485 | XCSE | 20250710 9:15:30.543000 | 12.125,00 |
| 26 | 484,8 | XCSE | 20250710 9:15:30.586000 | 12.604,80 |
| 25 | 484 | XCSE | 20250710 9:20:10.416000 | 12.100,00 |
| 26 | 484 | XCSE | 20250710 9:20:25.262000 | 12.584,00 |
| 25 | 483,8 | XCSE | 20250710 9:20:25.265000 | 12.095,00 |
| 25 | 485,6 | XCSE | 20250710 9:23:56.768000 | 12.140,00 |
| 26 | 485,6 | XCSE | 20250710 9:25:48.245000 | 12.625,60 |
| 25 | 485,4 | XCSE | 20250710 9:25:48.249000 | 12.135,00 |
| 25 | 485,4 | XCSE | 20250710 9:25:48.262000 | 12.135,00 |
| 7 | 485,4 | XCSE | 20250710 9:28:04.082000 | 3.397,80 |
| 7 | 485,2 | XCSE | 20250710 9:28:05.272000 | 3.396,40 |
| 12 | 485,2 | XCSE | 20250710 9:28:15.266000 | 5.822,40 |
| 7 | 485,2 | XCSE | 20250710 9:28:15.266000 | 3.396,40 |
| 5 | 485,2 | XCSE | 20250710 9:28:15.266000 | 2.426,00 |
| 2 | 485,2 | XCSE | 20250710 9:28:15.266000 | 970,40 |
| 25 | 484,8 | XCSE | 20250710 9:28:29.494000 | 12.120,00 |
| 26 | 484,6 | XCSE | 20250710 9:29:31.450000 | 12.599,60 |
| 26 | 484,4 | XCSE | 20250710 9:29:31.452000 | 12.594,40 |
| 26 | 484,4 | XCSE | 20250710 9:29:31.458000 | 12.594,40 |
| 26 | 484,2 | XCSE | 20250710 9:29:31.460000 | 12.589,20 |
| 26 | 484,6 | XCSE | 20250710 9:32:20.896000 | 12.599,60 |
| 27 | 484 | XCSE | 20250710 9:32:22.723000 | 13.068,00 |
|---|---|---|---|---|
| 26 | 484 | XCSE | 20250710 9:32:56.045000 | 12.584,00 |
| 25 | 483,6 | XCSE | 20250710 9:32:58.494000 | 12.090,00 |
| 25 | 485,2 | XCSE | 20250710 9:41:51.476000 | 12.130,00 |
| 26 | 485,2 | XCSE | 20250710 9:41:51.761000 | 12.615,20 |
| 26 | 485,2 | XCSE | 20250710 9:41:51.762000 | 12.615,20 |
| 26 | 485,2 | XCSE | 20250710 9:42:58.560000 | 12.615,20 |
| 26 | 485 | XCSE | 20250710 9:43:59.695000 | 12.610,00 |
| 8 | 484,8 | XCSE | 20250710 9:45:01.338000 | 3.878,40 |
| 17 | 484,8 | XCSE | 20250710 9:45:01.338000 | 8.241,60 |
| 25 | 484,6 | XCSE | 20250710 9:45:01.574000 | 12.115,00 |
| 51 | 484,4 | XCSE | 20250710 9:50:21.721000 | 24.704,40 |
| 52 | 484 | XCSE | 20250710 9:52:51.770000 | 25.168,00 |
| 78 | 484,4 | XCSE | 20250710 9:56:35.538000 | 37.783,20 |
| 76 | 484,2 | XCSE | 20250710 9:56:35.554000 | 36.799,20 |
| 9 | 484 | XCSE | 20250710 9:56:35.559000 | 4.356,00 |
| 42 | 484 | XCSE | 20250710 9:56:35.559000 | 20.328,00 |
| 49 | 484,2 | XCSE | 20250710 9:57:56.023000 | 23.725,80 |
| 25 | 483,6 | XCSE | 20250710 10:00:15.325000 | 12.090,00 |
| 25 | 483,4 | XCSE | 20250710 10:00:15.822000 | 12.085,00 |
| 25 | 484,8 | XCSE | 20250710 10:10:42.089000 | 12.120,00 |
| 52 | 485,2 | XCSE | 20250710 10:13:31.868000 | 25.230,40 |
| 53 | 485 | XCSE | 20250710 10:13:31.905000 | 25.705,00 |
| 20 | 485,2 | XCSE | 20250710 10:14:59.076000 | 9.704,00 |
| 33 | 485,2 | XCSE | 20250710 10:14:59.076000 | 16.011,60 |
| 49 | 485 | XCSE | 20250710 10:15:07.508000 | 23.765,00 |
| 25 | 484,6 | XCSE | 20250710 10:19:07.547000 | 12.115,00 |
| 24 | 484,4 | XCSE | 20250710 10:19:25.060000 | 11.625,60 |
| 2 | 484,4 | XCSE | 20250710 10:19:25.060000 | 968,80 |
| 21 | 484,6 | XCSE | 20250710 10:24:43.768000 | 10.176,60 |
| 28 | 484,6 | XCSE | 20250710 10:24:43.768000 | 13.568,80 |
| 26 | 484,4 | XCSE | 20250710 10:25:34.307000 | 12.594,40 |
| 14 | 484,4 | XCSE | 20250710 10:31:18.805000 | 6.781,60 |
| 15 | 484,4 | XCSE | 20250710 10:31:18.805000 | 7.266,00 |
| 21 | 484,4 | XCSE | 20250710 10:31:18.805000 | 10.172,40 |
| 25 | 484 | XCSE | 20250710 10:33:05.597000 | 12.100,00 |
| 25 | 484 | XCSE | 20250710 10:33:05.597000 | 12.100,00 |
| 25 | 484 | XCSE | 20250710 10:33:05.597000 | 12.100,00 |
| 52 | 483,4 | XCSE | 20250710 10:34:31.279000 | 25.136,80 |
| 49 | 483,4 | XCSE | 20250710 10:36:16.024000 | 23.686,60 |
| 11 | 484,8 | XCSE | 20250710 10:46:29.786000 | 5.332,80 |
| 27 | 485,4 | XCSE | 20250710 10:47:48.949000 | 13.105,80 |
| 27 | 485,2 | XCSE | 20250710 10:47:48.966000 | 13.100,40 |
| 27 | 485,2 | XCSE | 20250710 10:47:59.244000 | 13.100,40 |
| 16 | 485 | XCSE | 20250710 10:48:15.486000 | |
| 9 | 485 | XCSE | 20250710 10:48:15.486000 | 7.760,00 4.365,00 |
| 26 | 485 | XCSE | 20250710 10:48:15.497000 | 12.610,00 |
| 26 | 484,8 | XCSE | 20250710 10:52:54.729000 | 12.604,80 |
| 26 | 484,8 | XCSE | 20250710 10:52:57.780000 | 12.604,80 |
| 26 | 484,8 | XCSE | 20250710 10:52:57.797000 | 12.604,80 |
| 26 | 484,8 XCSE |
20250710 10:52:57.798000 | 12.604,80 |
|---|---|---|---|
| 26 | 484,6 XCSE |
20250710 10:55:54.469000 | 12.599,60 |
| 26 | 484,6 XCSE |
20250710 10:55:54.472000 | 12.599,60 |
| 51 | 484,4 XCSE |
20250710 10:56:16.405000 | 24.704,40 |
| 50 | 484,2 XCSE |
20250710 10:56:17.275000 | 24.210,00 |
| 50 | 484 XCSE |
20250710 11:01:00.579000 | 24.200,00 |
| 24 | 484 XCSE |
20250710 11:01:00.579000 | 11.616,00 |
| 25 | 484 XCSE |
20250710 11:01:00.579000 | 12.100,00 |
| 25 | 484 XCSE |
20250710 11:01:00.579000 | 12.100,00 |
| 102 | 483,8 XCSE |
20250710 11:01:01.276000 | 49.347,60 |
| 50 | 483,4 XCSE |
20250710 11:01:06.435000 | 24.170,00 |
| 53 | 484 XCSE |
20250710 11:07:43.375000 | 25.652,00 |
| 50 | 483,8 XCSE |
20250710 11:12:40.108000 | 24.190,00 |
| 25 | 483,8 XCSE |
20250710 11:12:40.108000 | 12.095,00 |
| 50 | 484,8 XCSE |
20250710 11:16:15.419000 | 24.240,00 |
| 41 | 485,6 XCSE |
20250710 11:20:16.606000 | 19.909,60 |
| 8 | 485,6 XCSE |
20250710 11:20:56.715000 | 3.884,80 |
| 53 | 485,6 XCSE |
20250710 11:20:56.718000 | 25.736,80 |
| 15 | 485,6 XCSE |
20250710 11:20:56.718000 | 7.284,00 |
| 26 | 485,6 XCSE |
20250710 11:20:56.718000 | 12.625,60 |
| 17 | 485,6 XCSE |
20250710 11:23:29.537000 | 8.255,20 |
| 30 | 485,6 XCSE |
20250710 11:30:02.337000 | 14.568,00 |
| 27 | 485,6 XCSE |
20250710 11:30:02.344000 | 13.111,20 |
| 24 | 485,6 XCSE |
20250710 11:30:02.344000 | 11.654,40 |
| 16 | 485,6 XCSE |
20250710 11:30:02.344000 | 7.769,60 |
| 1 | 485,6 XCSE |
20250710 11:30:17.167000 | 485,60 |
| 25 | 485,6 XCSE |
20250710 11:30:17.167000 | 12.140,00 |
| 24 | 485,6 XCSE |
20250710 11:30:17.167000 | 11.654,40 |
| 25 | 485,6 XCSE |
20250710 11:30:17.167000 | 12.140,00 |
| 30 | 485,6 XCSE |
20250710 11:30:17.167000 | 14.568,00 |
| 42 | 485,6 XCSE |
20250710 11:30:17.167000 | 20.395,20 |
| 49 | 485,2 XCSE |
20250710 11:41:25.618000 | 23.774,80 |
| 25 | 485,2 XCSE |
20250710 11:41:25.618000 | 12.130,00 |
| 31 | 485,2 XCSE |
20250710 11:41:33.963000 | 15.041,20 |
| 49 | 485,8 XCSE |
20250710 11:52:03.128000 | 23.804,20 |
| 50 | 485,8 XCSE |
20250710 11:52:08.488000 | 24.290,00 |
| 51 | 485,6 XCSE |
20250710 11:52:56.029000 | 24.765,60 |
| 49 | 485,6 XCSE |
20250710 11:52:56.044000 | 23.794,40 |
| 77 | 485,4 XCSE |
20250710 11:59:55.182000 | 37.375,80 |
| 74 | 485,2 XCSE |
20250710 12:00:10.010000 | 35.904,80 |
| 51 | 485,6 XCSE |
20250710 12:05:21.573000 | 24.765,60 |
| 25 | 485,6 XCSE |
20250710 12:05:21.573000 | 12.140,00 |
| 25 | 486,4 XCSE |
20250710 12:16:53.575000 | 12.160,00 |
| 77 | 486,6 XCSE |
20250710 12:26:59.387000 | 37.468,20 |
| 50 | 486,6 XCSE |
20250710 12:30:53.914000 | 24.330,00 |
| 53 | 486,4 XCSE |
20250710 12:34:32.426000 | 25.779,20 |
| 26 | 486,4 XCSE |
20250710 12:34:32.426000 | 12.646,40 |
| 51 | 486,4 XCSE |
20250710 12:37:56.025000 | 24.806,40 |
| 13 | 486,4 XCSE |
20250710 12:40:02.337000 | 6.323,20 |
| 51 | 486,4 XCSE |
20250710 12:47:00.969000 | 24.806,40 |
| 25 | 486,4 XCSE |
20250710 12:47:00.969000 | 12.160,00 |
|---|---|---|---|
| 53 | 486,2 XCSE |
20250710 12:47:56.025000 | 25.768,60 |
| 36 | 486,4 XCSE |
20250710 12:51:29.149000 | 17.510,40 |
| 49 | 486,6 XCSE |
20250710 13:00:03.943000 | 23.843,40 |
| 53 | 486,6 XCSE |
20250710 13:00:26.734000 | 25.789,80 |
| 52 | 486,6 XCSE |
20250710 13:00:29.837000 | 25.303,20 |
| 79 | 486,6 XCSE |
20250710 13:03:23.170000 | 38.441,40 |
| 26 | 486,6 XCSE |
20250710 13:03:23.170000 | 12.651,60 |
| 4 | 486,6 XCSE |
20250710 13:03:23.187000 | 1.946,40 |
| 70 | 486,6 XCSE |
20250710 13:03:23.187000 | 34.062,00 |
| 49 | 486,4 XCSE |
20250710 13:06:30.437000 | 23.833,60 |
| 51 | 486,2 XCSE |
20250710 13:08:02.370000 | 24.796,20 |
| 41 | 486 XCSE |
20250710 13:09:25.378000 | 19.926,00 |
| 49 | 487,4 XCSE |
20250710 13:15:10.252000 | 23.882,60 |
| 25 | 487,4 XCSE |
20250710 13:15:10.252000 | 12.185,00 |
| 49 | 487,4 XCSE |
20250710 13:15:10.257000 | 23.882,60 |
| 50 | 487,4 XCSE |
20250710 13:17:51.477000 | 24.370,00 |
| 51 | 487,4 XCSE |
20250710 13:24:08.135000 | 24.857,40 |
| 27 | 487,4 XCSE |
20250710 13:24:08.153000 | 13.159,80 |
| 22 | 487,4 XCSE |
20250710 13:24:08.299000 | 10.722,80 |
| 27 | 487,4 XCSE |
20250710 13:24:08.299000 | 13.159,80 |
| 25 | 487,2 XCSE |
20250710 13:30:20.290000 | 12.180,00 |
| 25 | 487,2 XCSE |
20250710 13:30:20.305000 | 12.180,00 |
| 25 | 487,2 XCSE |
20250710 13:30:20.308000 | 12.180,00 |
| 25 | 487 XCSE |
20250710 13:30:47.515000 | 12.175,00 |
| 26 | 486,8 XCSE |
20250710 13:31:33.495000 | 12.656,80 |
| 26 | 486,4 XCSE |
20250710 13:32:21.591000 | 12.646,40 |
| 25 | 486 XCSE |
20250710 13:32:23.319000 | 12.150,00 |
| 25 | 486 XCSE |
20250710 13:32:23.610000 | 12.150,00 |
| 26 | 485,8 XCSE |
20250710 13:32:24.399000 | 12.630,80 |
| 25 | 485,8 XCSE |
20250710 13:32:25.778000 | 12.145,00 |
| 26 | 485,6 XCSE |
20250710 13:32:28.338000 | 12.625,60 |
| 25 | 485,4 XCSE |
20250710 13:32:30.159000 | 12.135,00 |
| 74 | 485,8 XCSE |
20250710 13:43:11.037000 | 35.949,20 |
| 42 | 485,6 XCSE |
20250710 13:45:21.077000 | 20.395,20 |
| 7 | 485,6 XCSE |
20250710 13:48:59.762000 | 3.399,20 |
| 42 | 485,6 XCSE |
20250710 13:48:59.762000 | 20.395,20 |
| 26 | 485,6 XCSE |
20250710 13:51:42.337000 | 12.625,60 |
| 25 | 485,6 XCSE |
20250710 13:52:01.272000 | 12.140,00 |
| 75 | 485,6 XCSE |
20250710 14:00:25.251000 | 36.420,00 |
| 74 | 485,4 XCSE |
20250710 14:07:42.514000 | 35.919,60 |
| 25 | 485,4 XCSE |
20250710 14:07:42.514000 | 12.135,00 |
| 79 | 485 XCSE |
20250710 14:10:43.548000 | 38.315,00 |
| 14 | 485 XCSE |
20250710 14:10:43.548000 | 6.790,00 |
| 12 | 485 XCSE |
20250710 14:10:43.548000 | 5.820,00 |
| 26 | 485 XCSE |
20250710 14:10:43.548000 | 12.610,00 |
| 26 | 485 XCSE |
20250710 14:10:43.548000 | 12.610,00 |
| 27 | 485 XCSE |
20250710 14:10:43.548000 | 13.095,00 |
| 24 | 485 XCSE |
20250710 14:19:13.040000 | 11.640,00 |
| 76 | 484,8 XCSE |
20250710 14:24:24.071000 | 36.844,80 |
| 42 | 484,8 | XCSE | 20250710 14:24:36.025000 | 20.361,60 |
|---|---|---|---|---|
| 7 | 484,8 | XCSE | 20250710 14:24:36.025000 | 3.393,60 |
| 50 | 485,2 | XCSE | 20250710 14:32:04.542000 | 24.260,00 |
| 53 | 485,4 | XCSE | 20250710 14:33:32.462000 | 25.726,20 |
| 51 | 485,4 | XCSE | 20250710 14:36:23.839000 | 24.755,40 |
| 53 | 485,2 | XCSE | 20250710 14:37:20.040000 | 25.715,60 |
| 26 | 485,2 | XCSE | 20250710 14:37:20.040000 | 12.615,20 |
| 37 | 485 | XCSE | 20250710 14:37:56.026000 | 17.945,00 |
| 131 | 486 | XCSE | 20250710 14:51:23.441000 | 63.666,00 |
| 126 | 485,8 | XCSE | 20250710 15:00:25.265000 | 61.210,80 |
| 99 | 485,8 | XCSE | 20250710 15:03:25.234000 | 48.094,20 |
| 58 | 485,8 | XCSE | 20250710 15:03:25.250000 | 28.176,40 |
| 16 | 485,8 | XCSE | 20250710 15:03:25.250000 | 7.772,80 |
| 39 | 485,6 | XCSE | 20250710 15:03:56.896000 | 18.938,40 |
| 78 | 485,6 | XCSE | 20250710 15:19:29.035000 | 37.876,80 |
| 26 | 485,6 | XCSE | 20250710 15:19:29.035000 | 12.625,60 |
| 49 | 485,4 | XCSE | 20250710 15:20:43.771000 | 23.784,60 |
| 31 | 485,2 | XCSE | 20250710 15:22:19.647000 | 15.041,20 |
| 52 | 485 | XCSE | 20250710 15:30:05.769000 | 25.220,00 |
| 25 | 485 | XCSE | 20250710 15:30:05.769000 | 12.125,00 |
| 26 | 485 | XCSE | 20250710 15:30:05.769000 | 12.610,00 |
| 25 | 485 | XCSE | 20250710 15:30:05.769000 | 12.125,00 |
| 26 | 485 | XCSE | 20250710 15:30:05.769000 | 12.610,00 |
| 25 | 485 | XCSE | 20250710 15:30:05.769000 | 12.125,00 |
| 26 | 485 | XCSE | 20250710 15:30:05.769000 | 12.610,00 |
| 131 | 485,4 | XCSE | 20250710 15:35:10.105000 | 63.587,40 |
| 98 | 485,2 | XCSE | 20250710 15:35:20.120000 | 47.549,60 |
| 73 | 485 | XCSE | 20250710 15:35:53.771000 | 35.405,00 |
| 78 | 484,8 | XCSE | 20250710 15:36:09.092000 | 37.814,40 |
| 49 | 484,6 | XCSE | 20250710 15:37:20.194000 | 23.745,40 |
| 24 | 484,6 | XCSE | 20250710 15:37:20.194000 | 11.630,40 |
| 73 | 485 | XCSE | 20250710 15:44:09.176000 | 35.405,00 |
| 14 | 485,4 | XCSE | 20250710 15:47:16.064000 | 6.795,60 |
| 11 | 485,4 | XCSE | 20250710 15:47:16.064000 | 5.339,40 |
| 14 | 485,4 | XCSE | 20250710 15:47:34.788000 | 6.795,60 |
| 12 | 485,4 | XCSE | 20250710 15:47:34.788000 | 5.824,80 |
| 25 | 485,4 | XCSE | 20250710 15:48:12.065000 | 12.135,00 |
| 25 | 485,2 | XCSE | 20250710 15:50:16.065000 | 12.130,00 |
| 98 | 485 | XCSE | 20250710 15:51:01.772000 | 47.530,00 |
| 25 | 485 | XCSE | 20250710 15:51:01.772000 | 12.125,00 |
| 17 | 484,8 | XCSE | 20250710 15:51:18.718000 | 8.241,60 |
| 87 | 484,8 | XCSE | 20250710 15:51:18.718000 | 42.177,60 |
| 78 | 484,6 | XCSE | 20250710 15:52:20.821000 | 37.798,80 |
| 6 | 485,6 | XCSE | 20250710 16:00:12.930000 | 2.913,60 |
| 118 | 485,6 | XCSE | 20250710 16:00:17.869000 | 57.300,80 |
| 136 | 485,6 | XCSE | 20250710 16:00:17.869000 | 66.041,60 |
| 176 | 485,4 | XCSE | 20250710 16:01:41.491000 | 85.430,40 |
| 101 | 485,6 | XCSE | 20250710 16:06:26.682000 | 49.045,60 |
| 78 | 485,2 | XCSE | 20250710 16:09:00.238000 | 37.845,60 |
| 173 | 485,6 | XCSE | 20250710 16:20:54.980000 | 84.008,80 |
| 27 | 485,4 | XCSE | 20250710 16:21:19.664000 | 13.105,80 |
|---|---|---|---|---|
| 26 | 485,4 | XCSE | 20250710 16:21:19.664000 | 12.620,40 |
| 26 | 485 | XCSE | 20250710 16:21:24.404000 | 12.610,00 |
| 25 | 484,8 | XCSE | 20250710 16:21:43.338000 | 12.120,00 |
| 158 | 484,8 | XCSE | 20250710 16:24:53.914000 | 76.598,40 |
| 27 | 484,6 | XCSE | 20250710 16:26:03.515000 | 13.084,20 |
| 51 | 484,4 | XCSE | 20250710 16:30:00.751000 | 24.704,40 |
| 26 | 484,4 | XCSE | 20250710 16:30:00.751000 | 12.594,40 |
| 25 | 484,4 | XCSE | 20250710 16:30:00.751000 | 12.110,00 |
| 51 | 484,4 | XCSE | 20250710 16:31:19.026000 | 24.704,40 |
| 26 | 484,4 | XCSE | 20250710 16:31:19.026000 | 12.594,40 |
| 25 | 484,4 | XCSE | 20250710 16:31:19.026000 | 12.110,00 |
| 25 | 484,2 | XCSE | 20250710 16:31:19.116000 | 12.105,00 |
| 25 | 484 | XCSE | 20250710 16:31:41.628000 | 12.100,00 |
| 40 | 484,6 | XCSE | 20250710 16:33:43.203000 | 19.384,00 |
| 73 | 484,6 | XCSE | 20250710 16:33:57.066000 | 35.375,80 |
| 25 | 484,4 | XCSE | 20250710 16:34:32.252000 | 12.110,00 |
| 50 | 484,2 | XCSE | 20250710 16:36:19.462000 | 24.210,00 |
| 54 | 484,2 | XCSE | 20250710 16:38:12.355000 | 26.146,80 |
| 54 | 484,2 | XCSE | 20250710 16:38:24.297000 | 26.146,80 |
| 9 | 484,2 | XCSE | 20250710 16:38:24.297000 | 4.357,80 |
| 16 | 484 | XCSE | 20250710 16:40:11.535000 | 7.744,00 |
| 31 | 484 | XCSE | 20250710 16:40:32.645000 | 15.004,00 |
| 12 | 484 | XCSE | 20250710 16:41:09.774000 | 5.808,00 |
| 14 | 484 | XCSE | 20250710 16:41:09.774000 | 6.776,00 |
| 26 | 484 | XCSE | 20250710 16:42:26.112000 | 12.584,00 |
| 25 | 484 | XCSE | 20250710 16:42:26.112000 | 12.100,00 |
| 66 | 484 | XCSE | 20250710 16:42:55.484466 | 31.944,00 |
| 0,00 | ||||
| Volume | Price | Venue | Time - CET | #VÆRDI! |
| 26 | 486 | XCSE | 20250711 9:00:52.809000 | 12.636,00 |
| 26 | 486 | XCSE | 20250711 9:00:52.809000 | 12.636,00 |
| 13 | 486,2 | XCSE | 20250711 9:05:23.118000 | 6.320,60 |
| 22 | 486 | XCSE | 20250711 9:05:34.408000 | 10.692,00 |
| 51 | 485,6 | XCSE | 20250711 9:06:06.373000 | 24.765,60 |
| 50 | 485,2 | XCSE | 20250711 9:06:07.257000 | 24.260,00 |
| 25 | 485,2 | XCSE | 20250711 9:06:08.088000 | 12.130,00 |
| 26 | 484,8 | XCSE | 20250711 9:06:08.660000 | 12.604,80 |
| 50 | 486,2 | XCSE | 20250711 9:11:32.002000 | 24.310,00 |
| 25 | 485,4 | XCSE | 20250711 9:12:09.227000 | 12.135,00 |
| 14 | 485,6 | XCSE | 20250711 9:19:07.169000 | 6.798,40 |
| 24 | 485,6 | XCSE | 20250711 9:19:07.169000 | 11.654,40 |
| 8 | 485,6 | XCSE | 20250711 9:19:07.169000 | 3.884,80 |
| 51 | 485,8 | XCSE | 20250711 9:19:56.504000 | 24.775,80 |
| 76 | 485,8 | XCSE | 20250711 9:29:19.803000 | 36.920,80 |
| 101 | 485,8 | XCSE | 20250711 9:29:19.803000 | 49.065,80 |
| 25 | 485,4 | XCSE | 20250711 9:30:00.051000 | 12.135,00 |
| 25 | 485 | XCSE | 20250711 9:31:44.085000 | 12.125,00 |
| 25 | 485 | XCSE | 20250711 9:31:44.085000 | 12.125,00 |
| 27 | 485 | XCSE | 20250711 9:36:27.927000 | 13.095,00 |
|---|---|---|---|---|
| 28 | 485 | XCSE | 20250711 9:38:00.721000 | 13.580,00 |
| 25 | 485 | XCSE | 20250711 9:39:38.488000 | 12.125,00 |
| 2 | 485 | XCSE | 20250711 9:39:38.488000 | 970,00 |
| 34 | 484,2 | XCSE | 20250711 9:40:01.191000 | 16.462,80 |
| 46 | 484,2 | XCSE | 20250711 9:40:01.191000 | 22.273,20 |
| 46 | 484,2 | XCSE | 20250711 9:40:01.206000 | 22.273,20 |
| 3 | 484,2 | XCSE | 20250711 9:40:01.206000 | 1.452,60 |
| 49 | 484,2 | XCSE | 20250711 9:40:01.224000 | 23.725,80 |
| 50 | 484,2 | XCSE | 20250711 9:40:01.250000 | 24.210,00 |
| 25 | 484,2 | XCSE | 20250711 9:40:13.259000 | 12.105,00 |
| 13 | 484 | XCSE | 20250711 9:40:17.298000 | 6.292,00 |
| 25 | 483,8 | XCSE | 20250711 9:41:22.451000 | 12.095,00 |
| 25 | 483,8 | XCSE | 20250711 9:41:22.451000 | 12.095,00 |
| 27 | 483,2 | XCSE | 20250711 9:46:34.193000 | 13.046,40 |
| 26 | 483,2 | XCSE | 20250711 9:46:34.193000 | 12.563,20 |
| 26 | 483,2 | XCSE | 20250711 9:46:34.193000 | 12.563,20 |
| 23 | 483 | XCSE | 20250711 9:46:48.205000 | 11.109,00 |
| 26 | 483 | XCSE | 20250711 9:46:48.205000 | 12.558,00 |
| 25 | 482,4 | XCSE | 20250711 9:46:48.253000 | 12.060,00 |
| 25 | 482,6 | XCSE | 20250711 9:55:10.201000 | 12.065,00 |
| 26 | 482,8 | XCSE | 20250711 9:58:15.077000 | 12.552,80 |
| 27 | 482,8 | XCSE | 20250711 10:00:38.803000 | 13.035,60 |
| 26 | 483,4 | XCSE | 20250711 10:04:17.486000 | 12.568,40 |
| 26 | 483 | XCSE | 20250711 10:04:59.812000 | 12.558,00 |
| 73 | 482,8 | XCSE | 20250711 10:09:37.156000 | 35.244,40 |
| 75 | 482,8 | XCSE | 20250711 10:12:16.103000 | 36.210,00 |
| 53 | 483 | XCSE | 20250711 10:20:03.344000 | 25.599,00 |
| 27 | 483,2 | XCSE | 20250711 10:28:22.248000 | 13.046,40 |
| 25 | 482,8 | XCSE | 20250711 10:31:17.348000 | 12.070,00 |
| 124 | 483,2 | XCSE | 20250711 10:31:53.794000 | 59.916,80 |
| 15 | 483 | XCSE | 20250711 10:32:43.144000 | 7.245,00 |
| 10 | 483 | XCSE | 20250711 10:32:43.144000 | 4.830,00 |
| 21 | 483 | XCSE | 20250711 10:35:01.355000 | 10.143,00 |
| 23 | 483 | XCSE | 20250711 10:35:01.355000 | 11.109,00 |
| 25 | 483 | XCSE | 20250711 10:41:37.463000 | 12.075,00 |
| 26 | 482,6 | XCSE | 20250711 10:43:10.308000 | 12.547,60 |
| 25 | 482,6 | XCSE | 20250711 10:43:10.308000 | 12.065,00 |
| 25 | 482,6 | XCSE | 20250711 10:43:10.308000 | 12.065,00 |
| 3 | 482,6 | XCSE | 20250711 10:43:23.719000 | 1.447,80 |
| 22 | 482,6 | XCSE | 20250711 10:43:23.719000 | 10.617,20 |
| 53 | 483 | XCSE | 20250711 10:46:43.102000 | 25.599,00 |
| 34 | 482,8 | XCSE | 20250711 10:51:00.714000 | 16.415,20 |
| 52 | 482,6 | XCSE | 20250711 10:52:14.687000 | 25.095,20 |
| 26 | 482,6 | XCSE | 20250711 10:52:14.687000 | 12.547,60 |
| 26 | 482,6 | XCSE | 20250711 10:55:17.722000 | 12.547,60 |
| 73 | 482,4 | XCSE | 20250711 10:55:48.552000 | 35.215,20 |
| 26 | 482,4 | XCSE | 20250711 11:07:47.484000 | 12.542,40 |
| 80 | 482,4 | XCSE | 20250711 11:08:31.842000 | 38.592,00 |
| 22 | 482,4 | XCSE | 20250711 11:08:31.842000 | 10.612,80 |
| 11 | 482,4 | XCSE | 20250711 11:08:31.842000 | 5.306,40 |
|---|---|---|---|---|
| 10 | 482,4 | XCSE | 20250711 11:10:07.720000 | 4.824,00 |
| 16 | 482,4 | XCSE | 20250711 11:10:07.720000 | 7.718,40 |
| 39 | 482 | XCSE | 20250711 11:10:52.077000 | 18.798,00 |
| 13 | 482 | XCSE | 20250711 11:10:52.077000 | 6.266,00 |
| 53 | 481,4 | XCSE | 20250711 11:12:43.571000 | 25.514,20 |
| 26 | 481,4 | XCSE | 20250711 11:12:43.571000 | 12.516,40 |
| 21 | 482,2 | XCSE | 20250711 11:20:50.611000 | 10.126,20 |
| 25 | 482,2 | XCSE | 20250711 11:20:50.611000 | 12.055,00 |
| 21 | 482,2 | XCSE | 20250711 11:21:03.274000 | 10.126,20 |
| 22 | 482,2 | XCSE | 20250711 11:21:34.858000 | 10.608,40 |
| 4 | 482,2 | XCSE | 20250711 11:21:34.858000 | 1.928,80 |
| 24 | 482,2 | XCSE | 20250711 11:24:36.190000 | 11.572,80 |
| 28 | 482,2 | XCSE | 20250711 11:24:36.190000 | 13.501,60 |
| 19 | 482,8 | XCSE | 20250711 11:28:18.613000 | 9.173,20 |
| 26 | 483 | XCSE | 20250711 11:30:43.075000 | 12.558,00 |
| 3 | 483,4 | XCSE | 20250711 11:34:01.525000 | 1.450,20 |
| 26 | 484,4 | XCSE | 20250711 11:43:31.485000 | 12.594,40 |
| 26 | 484,2 | XCSE | 20250711 11:45:08.705000 | 12.589,20 |
| 51 | 484 | XCSE | 20250711 11:48:21.230000 | 24.684,00 |
| 238 | 484,2 | XCSE | 20250711 11:48:21.231000 | 115.239,60 |
| 50 | 484,2 | XCSE | 20250711 11:50:26.464000 | 24.210,00 |
| 50 | 484 | XCSE | 20250711 11:50:51.285000 | 24.200,00 |
| 50 | 483,8 | XCSE | 20250711 11:52:15.472000 | 24.190,00 |
| 50 | 483,8 | XCSE | 20250711 11:56:22.120000 | 24.190,00 |
| 51 | 483,4 | XCSE | 20250711 11:57:56.469000 | 24.653,40 |
| 52 | 483,6 | XCSE | 20250711 12:01:51.132000 | 25.147,20 |
| 25 | 483,6 | XCSE | 20250711 12:12:39.719000 | 12.090,00 |
| 50 | 483,6 | XCSE | 20250711 12:15:04.369000 | 24.180,00 |
| 26 | 483,4 | XCSE | 20250711 12:18:41.708000 | 12.568,40 |
| 10 | 483,2 | XCSE | 20250711 12:26:18.792000 | 4.832,00 |
| 68 | 483,2 | XCSE | 20250711 12:26:18.792000 | 32.857,60 |
| 52 | 483 | XCSE | 20250711 12:26:59.721000 | 25.116,00 |
| 52 | 482,6 | XCSE | 20250711 12:30:55.052000 | 25.095,20 |
| 7 | 482,6 | XCSE | 20250711 12:30:55.052000 | 3.378,20 |
| 19 | 482,6 | XCSE | 20250711 12:37:49.099000 | 9.169,40 |
| 25 | 482,6 | XCSE | 20250711 12:37:49.099000 | 12.065,00 |
| 34 | 482,6 | XCSE | 20250711 12:37:49.099000 | 16.408,40 |
| 30 | 482,4 | XCSE | 20250711 12:40:29.295000 | 14.472,00 |
| 74 | 482,6 | XCSE | 20250711 12:46:08.175000 | 35.712,40 |
| 48 | 482,6 | XCSE | 20250711 12:46:08.175000 | 23.164,80 |
| 124 | 482,4 | XCSE | 20250711 12:56:02.882000 | 59.817,60 |
| 23 | 482 | XCSE | 20250711 12:56:03.162000 | 11.086,00 |
| 27 | 482,6 | XCSE | 20250711 13:04:12.276000 | 13.030,20 |
| 9 | 482,8 | XCSE | 20250711 13:05:39.719000 | 4.345,20 |
| 16 | 482,8 | XCSE | 20250711 13:05:39.719000 | 7.724,80 |
| 9 | 482,8 | XCSE | 20250711 13:06:42.719000 | 4.345,20 |
| 16 | 482,8 | XCSE | 20250711 13:06:42.719000 | 7.724,80 |
| 53 | 483 | XCSE | 20250711 13:07:25.908000 | 25.599,00 |
| 25 | 483 | XCSE | 20250711 13:08:23.357000 | 12.075,00 |
| 25 | 483,2 | XCSE | 20250711 13:11:32.311000 | 12.080,00 |
|---|---|---|---|---|
| 25 | 483,4 | XCSE | 20250711 13:14:57.106000 | 12.085,00 |
| 21 | 483,6 | XCSE | 20250711 13:15:45.504000 | 10.155,60 |
| 25 | 483,6 | XCSE | 20250711 13:16:30.929000 | 12.090,00 |
| 26 | 483,4 | XCSE | 20250711 13:24:11.010000 | 12.568,40 |
| 53 | 483,4 | XCSE | 20250711 13:28:20.793000 | 25.620,20 |
| 45 | 483,6 | XCSE | 20250711 13:28:51.870000 | 21.762,00 |
| 58 | 484,2 | XCSE | 20250711 13:33:11.680000 | 28.083,60 |
| 26 | 484,2 | XCSE | 20250711 13:34:33.720000 | 12.589,20 |
| 25 | 484 | XCSE | 20250711 13:36:08.098000 | 12.100,00 |
| 49 | 484 | XCSE | 20250711 13:41:09.905000 | 23.716,00 |
| 1 | 484 | XCSE | 20250711 13:42:31.719000 | 484,00 |
| 24 | 484 | XCSE | 20250711 13:42:31.719000 | 11.616,00 |
| 27 | 483,6 | XCSE | 20250711 13:45:14.717000 | 13.057,20 |
| 26 | 483,6 | XCSE | 20250711 13:50:05.407000 | 12.573,60 |
| 27 | 483,8 | XCSE | 20250711 13:54:58.037000 | 13.062,60 |
| 25 | 483,6 | XCSE | 20250711 13:56:04.716000 | 12.090,00 |
| 24 | 483,6 | XCSE | 20250711 13:56:04.716000 | 11.606,40 |
| 24 | 483,6 | XCSE | 20250711 13:56:04.716000 | 11.606,40 |
| 73 | 483,6 | XCSE | 20250711 13:56:04.735000 | 35.302,80 |
| 78 | 483,4 | XCSE | 20250711 13:56:35.113000 | 37.705,20 |
| 25 | 483,4 | XCSE | 20250711 14:00:39.511000 | 12.085,00 |
| 77 | 483 | XCSE | 20250711 14:07:05.121000 | 37.191,00 |
| 25 | 483 | XCSE | 20250711 14:07:05.121000 | 12.075,00 |
| 25 | 483 | XCSE | 20250711 14:07:05.121000 | 12.075,00 |
| 28 | 483 | XCSE | 20250711 14:07:05.122000 | 13.524,00 |
| 98 | 482,6 | XCSE | 20250711 14:09:00.409000 | 47.294,80 |
| 28 | 482,8 | XCSE | 20250711 14:10:29.797000 | 13.518,40 |
| 100 | 482,4 | XCSE | 20250711 14:10:34.214000 | 48.240,00 |
| 127 | 481,8 | XCSE | 20250711 14:14:53.787000 | 61.188,60 |
| 41 | 481,6 | XCSE | 20250711 14:15:50.123000 | 19.745,60 |
| 105 | 482 | XCSE | 20250711 14:16:21.899000 | 50.610,00 |
| 18 | 481,6 | XCSE | 20250711 14:17:49.129000 | 8.668,80 |
| 57 | 481,6 | XCSE | 20250711 14:17:49.129000 | 27.451,20 |
| 25 | 481,6 | XCSE | 20250711 14:23:45.313000 | 12.040,00 |
| 51 | 481,6 | XCSE | 20250711 14:30:24.350000 | 24.561,60 |
| 53 | 481,6 | XCSE | 20250711 14:35:18.417000 | 25.524,80 |
| 19 | 481,6 | XCSE | 20250711 14:35:18.417000 | 9.150,40 |
| 7 | 481,6 | XCSE | 20250711 14:35:18.418000 | 3.371,20 |
| 53 | 481,4 | XCSE | 20250711 14:35:20.477000 | 25.514,20 |
| 70 | 481,4 | XCSE | 20250711 14:38:51.704000 | 33.698,00 |
| 110 | 481,4 | XCSE | 20250711 14:38:51.704000 | 52.954,00 |
| 129 | 481 | XCSE | 20250711 14:39:45.264000 | 62.049,00 |
| 49 | 481,2 | XCSE | 20250711 14:48:26.252000 | 23.578,80 |
| 24 | 481,2 | XCSE | 20250711 14:48:35.388000 | 11.548,80 |
| 49 | 481,2 | XCSE | 20250711 14:48:35.388000 | 23.578,80 |
| 56 | 481,2 | XCSE | 20250711 14:58:16.524000 | 26.947,20 |
| 21 | 481,2 | XCSE | 20250711 15:01:31.722000 | 10.105,20 |
| 9 | 481,2 | XCSE | 20250711 15:01:31.722000 | 4.330,80 |
| 23 | 481,2 | XCSE | 20250711 15:04:32.719000 | 11.067,60 |
| 2 | 481,2 | XCSE | 20250711 15:04:32.719000 | 962,40 |
|---|---|---|---|---|
| 38 | 480,8 | XCSE | 20250711 15:05:38.025000 | 18.270,40 |
| 87 | 480,8 | XCSE | 20250711 15:05:42.343000 | 41.829,60 |
| 57 | 480,6 | XCSE | 20250711 15:10:58.473000 | 27.394,20 |
| 49 | 480,4 | XCSE | 20250711 15:16:37.014000 | 23.539,60 |
| 49 | 480 | XCSE | 20250711 15:17:54.333000 | 23.520,00 |
| 24 | 480 | XCSE | 20250711 15:17:54.333000 | 11.520,00 |
| 55 | 479,8 | XCSE | 20250711 15:21:21.287000 | 26.389,00 |
| 13 | 480 | XCSE | 20250711 15:25:08.578000 | 6.240,00 |
| 39 | 480 | XCSE | 20250711 15:25:08.598000 | 18.720,00 |
| 3 | 480 | XCSE | 20250711 15:25:08.598000 | 1.440,00 |
| 10 | 480 | XCSE | 20250711 15:25:08.602000 | 4.800,00 |
| 42 | 480 | XCSE | 20250711 15:25:08.602000 | 20.160,00 |
| 41 | 480,8 | XCSE | 20250711 15:35:56.011000 | 19.712,80 |
| 49 | 480,6 | XCSE | 20250711 15:38:48.345000 | 23.549,40 |
| 80 | 480,6 | XCSE | 20250711 15:39:05.530000 | 38.448,00 |
| 22 | 480,6 | XCSE | 20250711 15:39:05.530000 | 10.573,20 |
| 25 | 481,4 | XCSE | 20250711 15:42:11.919000 | 12.035,00 |
| 22 | 481,4 | XCSE | 20250711 15:42:11.919000 | 10.590,80 |
| 79 | 481,4 | XCSE | 20250711 15:43:29.965000 | 38.030,60 |
| 40 | 481,4 | XCSE | 20250711 15:43:55.704000 | 19.256,00 |
| 88 | 481,4 | XCSE | 20250711 15:43:55.704000 | 42.363,20 |
| 86 | 481,4 | XCSE | 20250711 15:45:06.112000 | 41.400,40 |
| 78 | 481,4 | XCSE | 20250711 15:45:06.112000 | 37.549,20 |
| 25 | 481,4 | XCSE | 20250711 15:45:06.112000 | 12.035,00 |
| 21 | 481,4 | XCSE | 20250711 15:45:06.164000 | 10.109,40 |
| 70 | 481,4 | XCSE | 20250711 15:45:06.374000 | 33.698,00 |
| 21 | 481,4 | XCSE | 20250711 15:45:06.392000 | 10.109,40 |
| 78 | 481,4 | XCSE | 20250711 15:45:06.392000 | 37.549,20 |
| 25 | 481,4 | XCSE | 20250711 15:45:06.392000 | 12.035,00 |
| 21 | 481,4 | XCSE | 20250711 15:45:09.939000 | 10.109,40 |
| 87 | 481,4 | XCSE | 20250711 15:45:09.939000 | 41.881,80 |
| 21 | 481,4 | XCSE | 20250711 15:45:09.958000 | 10.109,40 |
| 18 | 481,4 | XCSE | 20250711 15:45:09.958000 | 8.665,20 |
| 24 | 481,4 | XCSE | 20250711 15:45:20.513000 | 11.553,60 |
| 6 | 481,4 | XCSE | 20250711 15:45:20.513000 | 2.888,40 |
| 22 | 481,4 | XCSE | 20250711 15:45:32.960000 | 10.590,80 |
| 20 | 481,4 | XCSE | 20250711 15:45:32.960000 | 9.628,00 |
| 21 | 481,4 | XCSE | 20250711 15:45:41.719000 | 10.109,40 |
| 6 | 481,4 | XCSE | 20250711 15:45:41.719000 | 2.888,40 |
| 25 | 481,2 | XCSE | 20250711 15:47:00.090000 | 12.030,00 |
| 27 | 481,2 | XCSE | 20250711 15:47:00.090000 | 12.992,40 |
| 49 | 481 | XCSE | 20250711 15:49:36.950000 | 23.569,00 |
| 24 | 481 | XCSE | 20250711 15:49:36.950000 | 11.544,00 |
| 72 | 480,8 | XCSE | 20250711 15:50:01.416000 | 34.617,60 |
| 7 | 480,8 | XCSE | 20250711 15:50:01.416000 | 3.365,60 |
| 76 | 480,6 | XCSE | 20250711 15:50:45.069000 | 36.525,60 |
| 73 | 480,4 | XCSE | 20250711 15:53:32.953000 | 35.069,20 |
| 132 | 480,6 | XCSE | 20250711 15:55:56.100000 | 63.439,20 |
| 97 | 480,4 | XCSE | 20250711 15:55:57.836000 | 46.598,80 |
| 79 | 480,2 | XCSE | 20250711 16:03:00.066000 | 37.935,80 |
|---|---|---|---|---|
| 73 | 480,2 | XCSE | 20250711 16:03:01.029000 | 35.054,60 |
| 73 | 480 | XCSE | 20250711 16:03:02.039000 | 35.040,00 |
| 49 | 480 | XCSE | 20250711 16:03:03.043000 | 23.520,00 |
| 103 | 480 | XCSE | 20250711 16:04:26.507000 | 49.440,00 |
| 99 | 480 | XCSE | 20250711 16:04:47.293000 | 47.520,00 |
| 70 | 480,6 | XCSE | 20250711 16:05:04.438000 | 33.642,00 |
| 21 | 480,8 | XCSE | 20250711 16:05:35.967000 | 10.096,80 |
| 21 | 480,8 | XCSE | 20250711 16:05:36.816000 | 10.096,80 |
| 23 | 480,8 | XCSE | 20250711 16:05:36.833000 | 11.058,40 |
| 21 | 481 | XCSE | 20250711 16:05:38.649000 | 10.101,00 |
| 23 | 481 | XCSE | 20250711 16:05:38.649000 | 11.063,00 |
| 7 | 481 | XCSE | 20250711 16:05:38.680000 | 3.367,00 |
| 20 | 481,2 | XCSE | 20250711 16:07:33.139000 | 9.624,00 |
| 25 | 481 | XCSE | 20250711 16:07:51.093000 | 12.025,00 |
| 25 | 481 | XCSE | 20250711 16:07:51.093000 | 12.025,00 |
| 49 | 480,8 | XCSE | 20250711 16:07:51.336000 | 23.559,20 |
| 50 | 480,6 | XCSE | 20250711 16:08:06.553000 | 24.030,00 |
| 51 | 481,6 | XCSE | 20250711 16:16:00.664000 | 24.561,60 |
| 80 | 481,6 | XCSE | 20250711 16:16:00.666000 | 38.528,00 |
| 23 | 481,6 | XCSE | 20250711 16:16:00.666000 | 11.076,80 |
| 106 | 481,4 | XCSE | 20250711 16:20:07.933000 | 51.028,40 |
| 79 | 481,2 | XCSE | 20250711 16:20:14.637000 | 38.014,80 |
| 5 | 481 | XCSE | 20250711 16:20:26.120000 | 2.405,00 |
| 50 | 481,4 | XCSE | 20250711 16:22:24.299000 | 24.070,00 |
| 50 | 481,2 | XCSE | 20250711 16:26:04.019000 | 24.060,00 |
| 25 | 481 | XCSE | 20250711 16:26:25.656000 | 12.025,00 |
| 14 | 481,4 | XCSE | 20250711 16:27:27.722000 | 6.739,60 |
| 18 | 481,4 | XCSE | 20250711 16:27:27.722000 | 8.665,20 |
| 22 | 481,4 | XCSE | 20250711 16:27:27.722000 | 10.590,80 |
| 2 | 481,4 | XCSE | 20250711 16:27:27.723000 | 962,80 |
| 15 | 481,2 | XCSE | 20250711 16:27:27.777000 | 7.218,00 |
| 1 | 481 | XCSE | 20250711 16:35:23.918630 | 481,00 |
| 87 | 481 | XCSE | 20250711 16:35:23.918630 | 41.847,00 |