Pandora

Transaction in Own Shares • Jul 15, 2025

Volume	Price	Venue	Time - GMT	Total value
48	1070.00	XCSE	07/07/2025 09:00:23	51 360.00
44	1067.50	XCSE	07/07/2025 09:01:56	46 970.00
13	1067.50	XCSE	07/07/2025 09:01:56	13 877.50
55	1062.00	XCSE	07/07/2025 09:03:11	58 410.00
4	1063.00	XCSE	07/07/2025 09:04:15	4 252.00
43	1063.00	XCSE	07/07/2025 09:04:15	45 709.00
160	1066.00	CEUX	07/07/2025 09:05:44	170 560.00
7	1066.00	CEUX	07/07/2025 09:05:44	7 462.00
53	1066.00	XCSE	07/07/2025 09:07:05	56 498.00
186	1067.00	CEUX	07/07/2025 09:08:43	198 462.00
14	1067.50	CEUX	07/07/2025 09:09:35	14 945.00
16	1067.50	CEUX	07/07/2025 09:09:35	17 080.00
22	1072.00	XCSE	07/07/2025 09:11:28	23 584.00
185	1072.00	XCSE	07/07/2025 09:11:28	198 320.00
44	1069.50	XCSE	07/07/2025 09:12:54	47 058.00
3	1072.00	TQEX	07/07/2025 09:13:36	3 216.00
5	1072.00	TQEX	07/07/2025 09:13:36	5 360.00
6	1072.00	TQEX	07/07/2025 09:13:36	6 432.00
3	1072.50	CEUX	07/07/2025 09:14:07	3 217.50
100	1072.50	XCSE	07/07/2025 09:14:07	107 250.00
45	1072.50	XCSE	07/07/2025 09:14:07	48 262.50
47	1072.50	XCSE	07/07/2025 09:14:07	50 407.50
44	1072.00	XCSE	07/07/2025 09:16:01	47 168.00
24	1072.50	TQEX	07/07/2025 09:16:39	25 740.00
36	1073.00	CEUX	07/07/2025 09:16:42	38 628.00
119	1073.00	CEUX	07/07/2025 09:16:42	127 687.00
46	1071.50	XCSE	07/07/2025 09:17:55	49 289.00
50	1072.00	XCSE	07/07/2025 09:19:42	53 600.00
184	1073.00	XCSE	07/07/2025 09:20:13	197 432.00
55	1075.50	CEUX	07/07/2025 09:22:45	59 152.50
1	1075.50	XCSE	07/07/2025 09:22:45	1 075.50
128	1075.50	XCSE	07/07/2025 09:22:45	137 664.00
150	1075.00	XCSE	07/07/2025 09:25:18	161 250.00
35	1075.00	XCSE	07/07/2025 09:25:18	37 625.00
33	1074.00	XCSE	07/07/2025 09:26:55	35 442.00
33	1073.00	XCSE	07/07/2025 09:27:48	35 409.00
20	1073.50	CEUX	07/07/2025 09:29:22	21 470.00
7	1073.50	CEUX	07/07/2025 09:29:22	7 514.50
18	1073.50	XCSE	07/07/2025 09:29:22	19 323.00
45	1073.50	XCSE	07/07/2025 09:29:22	48 307.50
27	1073.50	CEUX	07/07/2025 09:29:30	28 984.50
71	1073.50	XCSE	07/07/2025 09:29:30	76 218.50
9	1072.50	XCSE	07/07/2025 09:31:01	9 652.50
23	1073.00	AQEU	07/07/2025 09:31:55	24 679.00
7	1073.00	TQEX	07/07/2025 09:32:25	7 511.00
5	1073.00	TQEX	07/07/2025 09:32:28	5 365.00
6	1073.00	TQEX	07/07/2025 09:32:28	6 438.00
211	1073.00	TQEX	07/07/2025 09:32:55	226 403.00
129	1073.50	CEUX	07/07/2025 09:35:28	138 481.50
49	1073.50	TQEX	07/07/2025 09:35:28	52 601.50

PANDÖRA

36	1074.50	XCSE	07/07/2025 09:37:35	38 682.00
34	1074.00	XCSE	07/07/2025 09:38:42	36 516.00
50	1074.00	CEUX	07/07/2025 09:39:32	53 700.00
25	1074.00	TQEX	07/07/2025 09:39:32	26 850.00
114	1074.00	XCSE	07/07/2025 09:39:32	122 436.00
35	1072.00	XCSE	07/07/2025 09:41:10	37 520.00
147	1074.00	CEUX	07/07/2025 09:44:06	157 878.00
55	1074.00	TQEX	07/07/2025 09:44:06	59 070.00
60	1074.00	CEUX	07/07/2025 09:46:45	64 440.00
112	1074.00	XCSE	07/07/2025 09:46:45	120 288.00
11	1074.50	CEUX	07/07/2025 09:49:42	11 819.50
18	1074.50	CEUX	07/07/2025 09:49:42	19 341.00
19	1074.50	XCSE	07/07/2025 09:49:42	20 415.50
26	1074.50	XCSE	07/07/2025 09:49:42	27 937.00
54	1074.50	CEUX	07/07/2025 09:51:17	58 023.00
25	1074.50	TQEX	07/07/2025 09:51:17	26 862.50
39	1075.00	CEUX	07/07/2025 09:51:22	41 925.00
80	1075.00	XCSE	07/07/2025 09:51:22	86 000.00
29	1074.50	XCSE	07/07/2025 09:52:01	31 160.50
28	1074.50	XCSE	07/07/2025 09:52:52	30 086.00
6	1074.00	TQEX	07/07/2025 09:55:18	6 444.00
5	1074.00	TQEX	07/07/2025 09:55:18	5 370.00
6	1074.00	TQEX	07/07/2025 09:55:18	6 444.00
40	1073.50	XCSE	07/07/2025 09:55:18	42 940.00
42	1073.50	XCSE	07/07/2025 09:55:18	45 087.00
35	1073.50	XCSE	07/07/2025 09:55:18	37 572.50
40	1073.50	XCSE	07/07/2025 09:55:18	42 940.00
7	1073.50	XCSE	07/07/2025 09:55:18	7 514.50
27	1071.00	XCSE	07/07/2025 09:56:14	28 917.00
18	1072.00	CEUX	07/07/2025 09:56:27	19 296.00
4	1072.00	CEUX	07/07/2025 09:56:27	4 288.00
6	1072.00	CEUX	07/07/2025 09:56:27	6 432.00
51	1070.50	CEUX	07/07/2025 09:58:59	54 595.50
12	1070.50	TQEX	07/07/2025 09:58:59	12 846.00
45	1071.00	XCSE	07/07/2025 10:00:03	48 195.00
45	1071.00	XCSE	07/07/2025 10:00:03	48 195.00
18	1071.00	XCSE	07/07/2025 10:00:03	19 278.00
4	1071.00	XCSE	07/07/2025 10:00:03	4 284.00
13	1071.00	XCSE	07/07/2025 10:00:03	13 923.00
42	1070.00	XCSE	07/07/2025 10:01:10	44 940.00
47	1070.00	CEUX	07/07/2025 10:03:03	50 290.00
8	1070.00	CEUX	07/07/2025 10:03:03	8 560.00
6	1070.50	XCSE	07/07/2025 10:04:25	6 423.00
16	1070.50	XCSE	07/07/2025 10:04:25	17 128.00
47	1070.50	XCSE	07/07/2025 10:04:25	50 313.50
17	1070.50	XCSE	07/07/2025 10:04:25	18 198.50
17	1070.50	XCSE	07/07/2025 10:04:25	18 198.50
17	1070.50	XCSE	07/07/2025 10:04:25	18 198.50
16	1070.50	XCSE	07/07/2025 10:04:25	17 128.00
5	1070.50	CEUX	07/07/2025 10:06:06	5 352.50
18	1070.50	CEUX	07/07/2025 10:06:06	19 269.00
36	1070.50	XCSE	07/07/2025 10:06:06	38 538.00

15	1070.50	XCSE	07/07/2025 10:06:06	16 057.50
15	1070.50	XCSE	07/07/2025 10:06:06	16 057.50
43	1070.50	XCSE	07/07/2025 10:06:06	46 031.50
47	1070.50	XCSE	07/07/2025 10:06:06	50 313.50
50	1067.00	XCSE	07/07/2025 10:09:13	53 350.00
44	1066.00	XCSE	07/07/2025 10:10:04	46 904.00
4	1066.50	AQEU	07/07/2025 10:11:11	4 266.00
6	1066.50	TQEX	07/07/2025 10:11:11	6 399.00
181	1066.50	TQEX	07/07/2025 10:11:11	193 036.50
3	1065.50	AQEU	07/07/2025 10:14:45	3 196.50
24	1065.50	CEUX	07/07/2025 10:14:45	25 572.00
52	1065.50	CEUX	07/07/2025 10:14:45	55 406.00
9	1065.50	TQEX	07/07/2025 10:14:45	9 589.50
2	1065.50	TQEX	07/07/2025 10:14:45	2 131.00
6	1065.50	TQEX	07/07/2025 10:14:45	6 393.00
66	1065.50	CEUX	07/07/2025 10:14:45	70 323.00
32	1065.50	TQEX	07/07/2025 10:14:45	34 096.00
5	1065.00	XCSE	07/07/2025 10:18:18	5 325.00
49	1065.00	CEUX	07/07/2025 10:18:24	52 185.00
24	1065.00	TQEX	07/07/2025 10:18:24	25 560.00
50	1065.00	XCSE	07/07/2025 10:18:24	53 250.00
52	1065.00	XCSE	07/07/2025 10:18:24	55 380.00
7	1066.00	CEUX	07/07/2025 10:21:52	7 462.00
11	1066.00	CEUX	07/07/2025 10:21:52	11 726.00
6	1066.00	TQEX	07/07/2025 10:21:52	6 396.00
17	1066.00	XCSE	07/07/2025 10:21:52	18 122.00
15	1066.00	XCSE	07/07/2025 10:21:52	15 990.00
16	1066.00	XCSE	07/07/2025 10:21:52	17 056.00
36	1066.00	XCSE	07/07/2025 10:21:52	38 376.00
19	1066.00	CEUX	07/07/2025 10:21:52	20 254.00
33	1066.00	XCSE	07/07/2025 10:23:04	35 178.00
1	1067.00	CEUX	07/07/2025 10:24:55	1 067.00
6	1067.00	CEUX	07/07/2025 10:24:55	6 402.00
17	1067.00	CEUX	07/07/2025 10:24:55	18 139.00
17	1067.00	CEUX	07/07/2025 10:24:55	18 139.00
18	1067.00	CEUX	07/07/2025 10:24:55	19 206.00
114	1067.00	CEUX	07/07/2025 10:24:55	121 638.00
51	1067.00	CEUX	07/07/2025 10:28:59	54 417.00
28	1067.00	TQEX	07/07/2025 10:28:59	29 876.00
47	1067.00	XCSE	07/07/2025 10:28:59	50 149.00
57	1067.00	XCSE	07/07/2025 10:28:59	60 819.00
27	1066.00	XCSE	07/07/2025 10:31:12	28 782.00
18	1066.50	TQEX	07/07/2025 10:33:03	19 197.00
7	1066.50	TQEX	07/07/2025 10:33:03	7 465.50
153	1066.50	TQEX	07/07/2025 10:33:03	163 174.50
15	1067.50	CEUX	07/07/2025 10:36:36	16 012.50
16	1067.50	CEUX	07/07/2025 10:36:36	17 080.00
16	1067.50	CEUX	07/07/2025 10:36:36	17 080.00
1	1067.50	CEUX	07/07/2025 10:36:37	1 067.50
129	1067.50	CEUX	07/07/2025 10:36:37	137 707.50
55	1067.00	CEUX	07/07/2025 10:40:10	58 685.00
28	1067.00	TQEX	07/07/2025 10:40:10	29 876.00

	PANDÖRA

47 1067.00 XCSE 07/07/2025 10:40:10 49 1067.00 XCSE 07/07/2025 10:40:10 3 1067.00 XCSE 07/07/2025 10:40:10 19 1066.50 XCSE 07/07/2025 10:41:52 55 1067.00 CEUX 07/07/2025 10:45:17 29 1067.00 TQEX 07/07/2025 10:45:17 110 1067.00 XCSE 07/07/2025 10:45:17	50 149.00 52 283.00 3 201.00 20 263.50 58 685.00 30 943.00 117 370.00 20 282.50 18 147.50 19 215.00 17 080.00 18 147.50
19 1067.50 CEUX 07/07/2025 10:48:49
17 1067.50 CEUX 07/07/2025 10:48:49
18 1067.50 CEUX 07/07/2025 10:48:49
16 1067.50 XCSE 07/07/2025 10:48:49
17 1067.50 XCSE 07/07/2025 10:48:49
16 1067.50 XCSE 07/07/2025 10:48:49	17 080.00
15 1067.50 CEUX 07/07/2025 10:48:49	16 012.50
16 1067.50 CEUX 07/07/2025 10:48:49	17 080.00
18 1067.50 CEUX 07/07/2025 10:48:49	19 215.00
23 1067.50 XCSE 07/07/2025 10:48:49	24 552.50
4 1067.50 XCSE 07/07/2025 10:48:49	4 270.00
30 1066.50 XCSE 07/07/2025 10:51:55	31 995.00
5 1067.00 TQEX 07/07/2025 10:53:23	5 335.00
18 1067.00 XCSE 07/07/2025 10:53:23	19 206.00
35 1067.00 TQEX 07/07/2025 10:53:23	37 345.00
125 1067.00 XCSE 07/07/2025 10:53:23	133 375.00
62 1068.50 CEUX 07/07/2025 10:57:27	66 247.00
21 1068.50 CEUX 07/07/2025 10:57:27	22 438.50
1 1068.50 CEUX 07/07/2025 10:57:27	1 068.50
16 1069.50 CEUX 07/07/2025 11:00:01	17 112.00
61 1069.50 CEUX 07/07/2025 11:00:01	65 239.50
1 1069.50 XCSE 07/07/2025 11:00:01	1 069.50
128 1069.50 XCSE 07/07/2025 11:00:01	136 896.00
6 1069.50 TQEX 07/07/2025 11:04:04	6 417.00
53 1069.50 CEUX 07/07/2025 11:04:07	56 683.50
27 1069.50 TQEX 07/07/2025 11:04:07	28 876.50
45 1069.50 XCSE 07/07/2025 11:04:07	48 127.50
18 1069.50 XCSE 07/07/2025 11:04:07	19 251.00
36 1069.50 XCSE 07/07/2025 11:04:07	38 502.00
18 1070.00 CEUX 07/07/2025 11:07:37	19 260.00
23 1070.00 AQEU 07/07/2025 11:07:37	24 610.00
16 1070.00 CEUX 07/07/2025 11:07:37	17 120.00
70 1070.00 CEUX 07/07/2025 11:07:37	74 900.00
44 1070.00 XCSE 07/07/2025 11:07:37	47 080.00
53 1069.50 CEUX 07/07/2025 11:12:40	56 683.50
26 1069.50 TQEX 07/07/2025 11:12:40	27 807.00
91 1069.50 XCSE 07/07/2025 11:12:40	97 324.50
4 1069.00 CEUX 07/07/2025 11:15:15	4 276.00
50 1069.00 CEUX 07/07/2025 11:15:15	53 450.00
16 1069.00 CEUX 07/07/2025 11:15:15	17 104.00
67 1069.00 TQEX 07/07/2025 11:15:15	71 623.00
4 1069.00 CEUX 07/07/2025 11:15:15	4 276.00
33 1069.00 XCSE 07/07/2025 11:15:15	35 277.00
45 1069.50 XCSE 07/07/2025 11:19:19	48 127.50
137 1069.50 XCSE 07/07/2025 11:19:19	146 521.50

21	1068.50	XCSE	07/07/2025 11:22:57	22 438.50
2	1068.00	CEUX	07/07/2025 11:23:53	2 136.00
1	1068.00	AQEU	07/07/2025 11:23:53	1 068.00
3	1068.00	CEUX	07/07/2025 11:23:53	3 204.00
3	1068.00	CEUX	07/07/2025 11:23:53	3 204.00
19	1068.00	XCSE	07/07/2025 11:23:53	20 292.00
4	1068.00	XCSE	07/07/2025 11:23:53	4 272.00
45	1068.00	XCSE	07/07/2025 11:23:53	48 060.00
43	1068.00	XCSE	07/07/2025 11:23:53	45 924.00
17	1068.50	XCSE	07/07/2025 11:23:53	18 164.50
34	1068.50	XCSE	07/07/2025 11:23:53	36 329.00
7	1067.50	XCSE	07/07/2025 11:25:59	7 472.50
15	1068.00	TQEX	07/07/2025 11:28:28	16 020.00
16	1068.00	TQEX	07/07/2025 11:28:28	17 088.00
150	1068.00	TQEX	07/07/2025 11:28:28	160 200.00
8	1067.00	XCSE	07/07/2025 11:31:03	8 536.00
3	1068.00	TQEX	07/07/2025 11:33:25	3 204.00
33	1068.50	CEUX	07/07/2025 11:35:16	35 260.50
68	1068.50	CEUX	07/07/2025 11:35:16	72 658.00
37	1068.50	TQEX	07/07/2025 11:35:16	39 534.50
46	1068.50	XCSE	07/07/2025 11:35:16	49 151.00
77	1068.50	XCSE	07/07/2025 11:35:16	82 274.50
63	1067.00	AQEU	07/07/2025 11:39:39	67 221.00
60	1067.00	AQEU	07/07/2025 11:39:39	64 020.00
3	1067.00	TQEX	07/07/2025 11:39:39	3 201.00
60	1067.00	AQEU	07/07/2025 11:39:39	64 020.00
2	1067.00	TQEX	07/07/2025 11:39:39	2 134.00
24	1066.00	XCSE	07/07/2025 11:40:29	25 584.00
21	1065.50	XCSE	07/07/2025 11:43:07	22 375.50
56	1064.00	XCSE	07/07/2025 11:43:27	59 584.00
4	1064.00	XCSE	07/07/2025 11:43:27	4 256.00
60	1063.50	XCSE	07/07/2025 11:45:35	63 810.00
67	1064.50	CEUX	07/07/2025 11:49:26	71 321.50
63	1064.50	CEUX	07/07/2025 11:49:26	67 063.50
60	1064.50	TQEX	07/07/2025 11:49:26	63 870.00
39	1064.50	CEUX	07/07/2025 11:49:26	41 515.50
7	1064.50	TQEX	07/07/2025 11:54:21	7 451.50
38	1064.50	TQEX	07/07/2025 11:54:21	40 451.00
98	1064.50	TQEX	07/07/2025 11:54:21	104 321.00
42	1064.50	TQEX	07/07/2025 11:54:21	44 709.00
175	1064.50	TQEX	07/07/2025 11:59:16	186 287.50
22	1064.00	XCSE	07/07/2025 12:00:57	23 408.00
18	1064.00	XCSE	07/07/2025 12:00:57	19 152.00
60	1065.00	AQEU	07/07/2025 12:04:03	63 900.00
4	1065.00	AQEU	07/07/2025 12:04:03	4 260.00
35	1065.00	TQEX	07/07/2025 12:04:03	37 275.00
66	1065.00	XCSE	07/07/2025 12:04:03	70 290.00
22	1065.00	XCSE	07/07/2025 12:04:03	23 430.00
25	1063.50	XCSE	07/07/2025 12:08:11	26 587.50
15	1063.50	AQEU	07/07/2025 12:09:08	15 952.50
15	1063.50	TQEX	07/07/2025 12:09:08	15 952.50
74	1063.50	XCSE	07/07/2025 12:09:08	78 699.00

PANDÖRA

25	1063.50	XCSE	07/07/2025 12:09:08	26 587.50
43	1063.50	XCSE	07/07/2025 12:09:08	45 730.50
7	1063.50	XCSE	07/07/2025 12:09:08	7 444.50
20	1062.50	XCSE	07/07/2025 12:11:15	21 250.00
32	1063.50	TQEX	07/07/2025 12:14:44	34 032.00
5	1063.50	TQEX	07/07/2025 12:14:44	5 317.50
17	1063.50	XCSE	07/07/2025 12:14:44	18 079.50
18	1063.50	XCSE	07/07/2025 12:14:44	19 143.00
16	1063.50	XCSE	07/07/2025 12:14:44	17 016.00
5	1063.50	XCSE	07/07/2025 12:14:44	5 317.50
43	1063.50	XCSE	07/07/2025 12:14:44	45 730.50
15	1063.50	XCSE	07/07/2025 12:14:44	15 952.50
15	1063.50	XCSE	07/07/2025 12:14:44	15 952.50
17	1063.50	XCSE	07/07/2025 12:14:44	18 079.50
1	1063.50	XCSE	07/07/2025 12:14:44	1 063.50
16	1062.50	XCSE	07/07/2025 12:16:01	17 000.00
52	1063.00	CEUX	07/07/2025 12:20:19	55 276.00
33	1063.00	TQEX	07/07/2025 12:20:19	35 079.00
32	1063.00	CEUX	07/07/2025 12:21:16	34 016.00
65	1063.00	XCSE	07/07/2025 12:21:16	69 095.00
16	1063.00	AQEU	07/07/2025 12:24:54	17 008.00
24	1063.00	TQEX	07/07/2025 12:24:54	25 512.00
140	1063.00	TQEX	07/07/2025 12:24:54	148 820.00
26	1061.50	XCSE	07/07/2025 12:29:00	27 599.00
3	1063.00	CEUX	07/07/2025 12:31:00	3 189.00
38	1063.00	CEUX	07/07/2025 12:31:00	40 394.00
17	1063.00	CEUX	07/07/2025 12:31:00	18 071.00
18	1063.00	CEUX	07/07/2025 12:31:00	19 134.00
15	1063.00	CEUX	07/07/2025 12:31:00	15 945.00
60	1063.00	CEUX	07/07/2025 12:31:00	63 780.00
32	1063.00	TQEX	07/07/2025 12:31:00	34 016.00
15	1066.00	CEUX	07/07/2025 12:36:05	15 990.00
17	1066.00	CEUX	07/07/2025 12:36:05	18 122.00
150	1066.00	CEUX	07/07/2025 12:36:05	159 900.00
177	1065.50	XCSE	07/07/2025 12:41:15	188 593.50
7	1066.00	CEUX	07/07/2025 12:46:15	7 462.00
63	1066.00	CEUX	07/07/2025 12:46:15	67 158.00
74	1066.00	CEUX	07/07/2025 12:46:15	78 884.00
3	1066.00	CEUX	07/07/2025 12:46:15	3 198.00
36	1066.00	CEUX	07/07/2025 12:46:15	38 376.00
22	1065.50	XCSE	07/07/2025 12:51:01	23 441.00
3	1066.00	AQEU	07/07/2025 12:51:51	3 198.00
56	1066.00	CEUX	07/07/2025 12:52:15	59 696.00
33	1066.00	TQEX	07/07/2025 12:52:15	35 178.00
86	1066.00	XCSE	07/07/2025 12:52:15	91 676.00
3	1066.50	CEUX	07/07/2025 12:57:00	3 199.50
14	1066.50	CEUX	07/07/2025 12:57:00	14 931.00
22	1066.50	CEUX	07/07/2025 12:57:00	23 463.00
18	1066.50	CEUX	07/07/2025 12:57:00	19 197.00
70	1068.50	CEUX	07/07/2025 12:58:41	74 795.00
106	1068.50	XCSE	07/07/2025 12:58:41	113 261.00
49	1069.00	TQEX	07/07/2025 13:04:47	52 381.00

126	1069.00	TQEX	07/07/2025 13:07:04	134 694.00
37	1068.50	CEUX	07/07/2025 13:08:07	39 534.50
7	1068.50	AQEU	07/07/2025 13:08:07	7 479.50
3	1068.50	AQEU	07/07/2025 13:08:07	3 205.50
70	1068.50	AQEU	07/07/2025 13:08:07	74 795.00
33	1068.50	TQEX	07/07/2025 13:08:07	35 260.50
15	1068.50	TQEX	07/07/2025 13:08:07	16 027.50
27	1068.50	TQEX	07/07/2025 13:08:07	28 849.50
21	1068.50	AQEU	07/07/2025 13:13:42	22 438.50
26	1068.50	CEUX	07/07/2025 13:13:42	27 781.00
7	1068.50	TQEX	07/07/2025 13:13:42	7 479.50
69	1068.50	TQEX	07/07/2025 13:13:42	73 726.50
3	1068.50	TQEX	07/07/2025 13:13:42	3 205.50
4	1068.50	AQEU	07/07/2025 13:17:16	4 274.00
26	1068.50	CEUX	07/07/2025 13:17:16	27 781.00
16	1068.50	AQEU	07/07/2025 13:17:16	17 096.00
6	1068.50	TQEX	07/07/2025 13:17:16	6 411.00
27	1068.50	TQEX	07/07/2025 13:17:16	28 849.50
7	1068.50	TQEX	07/07/2025 13:17:16	7 479.50
31	1068.50	XCSE	07/07/2025 13:17:16	33 123.50
43	1068.50	XCSE	07/07/2025 13:17:16	45 945.50
25	1068.50	XCSE	07/07/2025 13:17:16	26 712.50
58	1069.00	CEUX	07/07/2025 13:22:21	62 002.00
31	1069.00	TQEX	07/07/2025 13:22:21	33 139.00
89	1069.00	XCSE	07/07/2025 13:22:21	95 141.00
14	1068.50	XCSE	07/07/2025 13:23:37	14 959.00
1	1068.00	XCSE	07/07/2025 13:26:32	1 068.00
50	1068.00	CEUX	07/07/2025 13:27:57	53 400.00
90	1068.00	XCSE	07/07/2025 13:27:57	96 120.00
18	1068.00	XCSE	07/07/2025 13:27:57	19 224.00
19	1068.00	XCSE	07/07/2025 13:27:57	20 292.00
15	1067.50	XCSE	07/07/2025 13:29:57	16 012.50
45	1066.50	XCSE	07/07/2025 13:32:02	47 992.50
182	1067.00	CEUX	07/07/2025 13:35:13	194 194.00
68	1066.50	CEUX	07/07/2025 13:40:08	72 522.00
3	1066.50	CEUX	07/07/2025 13:40:08	3 199.50
1	1066.50	XCSE	07/07/2025 13:40:08	1 066.50
10	1066.50	XCSE	07/07/2025 13:40:08	10 665.00
25	1066.50	CEUX	07/07/2025 13:41:08	26 662.50
5	1066.50	XCSE	07/07/2025 13:41:35	5 332.50
55	1068.00	CEUX	07/07/2025 13:45:53	58 740.00
80	1068.50	CEUX	07/07/2025 13:45:55	85 480.00
51	1068.50	XCSE	07/07/2025 13:45:55	54 493.50
50	1068.50	XCSE	07/07/2025 13:45:55	53 425.00
31	1068.50	XCSE	07/07/2025 13:45:55	33 123.50
56	1069.00	XCSE	07/07/2025 13:50:40	59 864.00
24	1068.50	CEUX	07/07/2025 13:51:40	25 644.00
38	1068.50	XCSE	07/07/2025 13:51:40	40 603.00
3	1068.00	AQEU	07/07/2025 13:53:52	3 204.00
7	1068.00	AQEU	07/07/2025 13:53:52	7 476.00
7	1068.00	AQEU	07/07/2025 13:53:52	7 476.00
9	1068.00	TQEX	07/07/2025 13:53:52	9 612.00

9	1068.00	TQEX	07/07/2025 13:53:52	9 612.00
18	1068.00	XCSE	07/07/2025 13:53:52	19 224.00
7	1068.00	TQEX	07/07/2025 13:53:52	7 476.00
55	1068.00	CEUX	07/07/2025 13:55:24	58 740.00
31	1068.00	TQEX	07/07/2025 13:55:24	33 108.00
40	1068.00	XCSE	07/07/2025 13:55:24	42 720.00
3	1068.00	XCSE	07/07/2025 13:55:25	3 204.00
48	1068.00	XCSE	07/07/2025 13:57:39	51 264.00
60	1069.00	CEUX	07/07/2025 14:01:10	64 140.00
33	1069.00	TQEX	07/07/2025 14:01:10	35 277.00
94	1069.00	XCSE	07/07/2025 14:01:10	100 486.00
39	1068.50	XCSE	07/07/2025 14:04:17	41 671.50
86	1069.50	CEUX	07/07/2025 14:08:53	91 977.00
29	1069.50	XCSE	07/07/2025 14:08:53	31 015.50
81	1069.50	XCSE	07/07/2025 14:08:53	86 629.50
24	1069.50	XCSE	07/07/2025 14:08:53	25 668.00
30	1069.00	CEUX	07/07/2025 14:10:20	32 070.00
46	1069.00	XCSE	07/07/2025 14:10:20	49 174.00
37	1068.50	XCSE	07/07/2025 14:10:59	39 534.50
47	1068.00	XCSE	07/07/2025 14:13:02	50 196.00
28	1067.00	CEUX	07/07/2025 14:13:23	29 876.00
42	1067.00	XCSE	07/07/2025 14:13:23	44 814.00
37	1066.50	XCSE	07/07/2025 14:14:58	39 460.50
132	1068.00	CEUX	07/07/2025 14:18:16	140 976.00
6	1068.00	TQEX	07/07/2025 14:18:16	6 408.00
3	1068.00	TQEX	07/07/2025 14:18:16	3 204.00
24	1068.00	TQEX	07/07/2025 14:18:16	25 632.00
6	1068.00	TQEX	07/07/2025 14:18:16	6 408.00
7	1066.50	XCSE	07/07/2025 14:20:07	7 465.50
121	1067.50	CEUX	07/07/2025 14:22:51	129 167.50
57	1067.50	CEUX	07/07/2025 14:23:30	60 847.50
16	1067.00	XCSE	07/07/2025 14:26:54	17 072.00
33	1067.00	CEUX	07/07/2025 14:27:56	35 211.00
24	1067.00	CEUX	07/07/2025 14:27:56	25 608.00
31	1067.00	TQEX	07/07/2025 14:27:56	33 077.00
89	1067.00	XCSE	07/07/2025 14:27:56	94 963.00
23	1066.50	AQEU	07/07/2025 14:32:00	24 529.50
3	1066.50	AQEU	07/07/2025 14:32:00	3 199.50
50	1067.00	CEUX	07/07/2025 14:33:50	53 350.00
28	1067.00	CEUX	07/07/2025 14:35:00	29 876.00
41	1067.00	TQEX	07/07/2025 14:35:00	43 747.00
19	1067.00	XCSE	07/07/2025 14:35:00	20 273.00
95	1067.00	XCSE	07/07/2025 14:35:00	101 365.00
61	1066.50	XCSE	07/07/2025 14:36:05	65 056.50
28	1067.00	CEUX	07/07/2025 14:38:36	29 876.00
118	1067.00	CEUX	07/07/2025 14:38:36	125 906.00
29	1067.00	CEUX	07/07/2025 14:38:36	30 943.00
8	1067.00	CEUX	07/07/2025 14:38:58	8 536.00
21	1067.50	AQEU	07/07/2025 14:42:40	22 417.50
45	1067.50	AQEU	07/07/2025 14:42:40	48 037.50
7	1067.50	TQEX	07/07/2025 14:42:40	7 472.50
6	1067.50	TQEX	07/07/2025 14:42:40	6 405.00

5	1067.50	TQEX	07/07/2025 14:42:40	5 337.50
6	1067.50	TQEX	07/07/2025 14:42:40	6 405.00
54	1067.50	TQEX	07/07/2025 14:42:40	57 645.00
34	1067.50	TQEX	07/07/2025 14:42:40	36 295.00
23	1065.50	XCSE	07/07/2025 14:45:22	24 506.50
34	1065.00	CEUX	07/07/2025 14:46:46	36 210.00
52	1065.00	XCSE	07/07/2025 14:46:46	55 380.00
66	1064.50	CEUX	07/07/2025 14:49:17	70 257.00
8	1064.50	CEUX	07/07/2025 14:49:25	8 516.00
113	1064.50	XCSE	07/07/2025 14:49:25	120 288.50
40	1064.50	CEUX	07/07/2025 14:52:50	42 580.00
17	1064.50	CEUX	07/07/2025 14:52:50	18 096.50
17	1064.50	CEUX	07/07/2025 14:52:50	18 096.50
22	1064.50	CEUX	07/07/2025 14:52:50	23 419.00
4	1064.50	CEUX	07/07/2025 14:52:50	4 258.00
22	1064.50	CEUX	07/07/2025 14:52:50	23 419.00
16	1064.50	XCSE	07/07/2025 14:52:50	17 032.00
6	1064.50	XCSE	07/07/2025 14:52:50	6 387.00
38	1064.50	XCSE	07/07/2025 14:52:50	40 451.00
6	1064.50	TQEX	07/07/2025 14:56:24	6 387.00
5	1064.50	TQEX	07/07/2025 14:56:24	5 322.50
17	1064.50	XCSE	07/07/2025 14:56:24	18 096.50
16	1064.50	XCSE	07/07/2025 14:56:24	17 032.00
16	1064.50	XCSE	07/07/2025 14:56:24	17 032.00
43	1064.50	XCSE	07/07/2025 14:56:24	45 773.50
20	1064.50	XCSE	07/07/2025 14:56:24	21 290.00
18	1064.50	CEUX	07/07/2025 14:58:57	19 161.00
36	1064.50	CEUX	07/07/2025 14:58:57	38 322.00
16	1064.50	CEUX	07/07/2025 14:58:57	17 032.00
6	1064.50	TQEX	07/07/2025 14:58:57	6 387.00
7	1064.50	CEUX	07/07/2025 14:58:57	7 451.50
4	1064.50	TQEX	07/07/2025 14:58:57	4 258.00
18	1064.50	CEUX	07/07/2025 14:58:57	19 161.00
18	1064.50	CEUX	07/07/2025 14:58:57	19 161.00
6	1064.50	TQEX	07/07/2025 14:58:57	6 387.00
6	1064.50	TQEX	07/07/2025 14:58:57	6 387.00
8	1064.50	CEUX	07/07/2025 14:58:57	8 516.00
27	1064.50	TQEX	07/07/2025 14:58:57	28 741.50
77	1063.50	CEUX	07/07/2025 15:02:30	81 889.50
114	1063.50	XCSE	07/07/2025 15:02:30	121 239.00
24	1062.50	CEUX	07/07/2025 15:04:30	25 500.00
43	1062.50	XCSE	07/07/2025 15:04:30	45 687.50
41	1062.00	XCSE	07/07/2025 15:06:22	43 542.00
4	1062.50	AQEU	07/07/2025 15:08:06	4 250.00
26	1062.50	AQEU	07/07/2025 15:08:06	27 625.00
60	1062.00	CEUX	07/07/2025 15:08:06	63 720.00
85	1062.50	AQEU	07/07/2025 15:08:06	90 312.50
44	1062.50	AQEU	07/07/2025 15:11:39	46 750.00
10	1062.50	CEUX	07/07/2025 15:12:50	10 625.00
2	1062.50	CEUX	07/07/2025 15:12:50	2 125.00
75	1062.50	CEUX	07/07/2025 15:12:50	79 687.50
49	1062.50	CEUX	07/07/2025 15:12:50	52 062.50

51	1061.50	XCSE	07/07/2025 15:14:52	54 136.50
28	1063.50	XCSE	07/07/2025 15:17:33	29 778.00
17	1064.50	AQEU	07/07/2025 15:20:12	18 096.50
55	1064.00	CEUX	07/07/2025 15:20:20	58 520.00
87	1064.00	XCSE	07/07/2025 15:20:20	92 568.00
74	1064.00	CEUX	07/07/2025 15:20:40	78 736.00
4	1064.00	CEUX	07/07/2025 15:20:40	4 256.00
18	1064.00	XCSE	07/07/2025 15:20:40	19 152.00
16	1064.00	XCSE	07/07/2025 15:20:40	17 024.00
47	1064.00	XCSE	07/07/2025 15:20:40	50 008.00
46	1064.00	XCSE	07/07/2025 15:20:40	48 944.00
22	1063.50	XCSE	07/07/2025 15:22:37	23 397.00
23	1064.00	AQEU	07/07/2025 15:24:22	24 472.00
23	1064.00	AQEU	07/07/2025 15:24:22	24 472.00
59	1063.50	CEUX	07/07/2025 15:24:22	62 746.50
87	1064.00	AQEU	07/07/2025 15:24:22	92 568.00
5	1064.00	TQEX	07/07/2025 15:24:22	5 320.00
22	1063.00	XCSE	07/07/2025 15:27:55	23 386.00
27	1063.50	XCSE	07/07/2025 15:28:03	28 714.50
75	1063.50	XCSE	07/07/2025 15:28:03	79 762.50
23	1063.50	XCSE	07/07/2025 15:28:03	24 460.50
16	1063.50	XCSE	07/07/2025 15:28:03	17 016.00
35	1063.50	XCSE	07/07/2025 15:28:03	37 222.50
78	1064.00	CEUX	07/07/2025 15:30:58	82 992.00
118	1064.00	XCSE	07/07/2025 15:31:03	125 552.00
68	1064.50	CEUX	07/07/2025 15:33:33	72 386.00
105	1064.50	XCSE	07/07/2025 15:33:33	111 772.50
13	1065.00	CEUX	07/07/2025 15:37:00	13 845.00
71	1065.00	CEUX	07/07/2025 15:37:00	75 615.00
135	1065.00	XCSE	07/07/2025 15:37:00	143 775.00
175	1064.50	CEUX	07/07/2025 15:38:05	186 287.50
24	1064.50	AQEU	07/07/2025 15:38:05	25 548.00
2	1064.50	CEUX	07/07/2025 15:38:05	2 129.00
81	1065.00	CEUX	07/07/2025 15:41:16	86 265.00
120	1065.00	XCSE	07/07/2025 15:41:16	127 800.00
5	1065.00	XCSE	07/07/2025 15:41:16	5 325.00
60	1066.00	XCSE	07/07/2025 15:44:02	63 960.00
57	1066.00	XCSE	07/07/2025 15:44:02	60 762.00
17	1066.00	XCSE	07/07/2025 15:44:02	18 122.00
102	1066.00	XCSE	07/07/2025 15:44:02	108 732.00
17	1066.00	CEUX	07/07/2025 15:46:13	18 122.00
50	1066.00	CEUX	07/07/2025 15:46:13	53 300.00
25	1066.00	CEUX	07/07/2025 15:46:13	26 650.00
7	1066.00	CEUX	07/07/2025 15:46:13	7 462.00
4	1066.00	CEUX	07/07/2025 15:46:13	4 264.00
9	1066.00	CEUX	07/07/2025 15:46:13	9 594.00
83	1066.00	CEUX	07/07/2025 15:47:45	88 478.00
109	1066.00	XCSE	07/07/2025 15:47:45	116 194.00
3	1066.50	XCSE	07/07/2025 15:48:11	3 199.50
77	1066.50	CEUX	07/07/2025 15:50:17	82 120.50
53	1066.50	XCSE	07/07/2025 15:50:18	56 524.50
67	1066.50	XCSE	07/07/2025 15:50:18	71 455.50

81	1066.50	CEUX	07/07/2025 15:53:09	86 386.50
32	1066.50	XCSE	07/07/2025 15:53:09	34 128.00
92	1066.50	XCSE	07/07/2025 15:53:09	98 118.00
119	1066.50	XCSE	07/07/2025 15:55:23	126 913.50
87	1066.50	XCSE	07/07/2025 15:55:23	92 785.50
37	1067.00	CEUX	07/07/2025 15:58:05	39 479.00
11	1067.00	CEUX	07/07/2025 15:58:05	11 737.00
24	1067.00	CEUX	07/07/2025 15:58:05	25 608.00
21	1067.00	CEUX	07/07/2025 15:58:05	22 407.00
19	1067.00	CEUX	07/07/2025 15:58:05	20 273.00
21	1067.00	CEUX	07/07/2025 15:58:05	22 407.00
2	1067.00	CEUX	07/07/2025 15:58:05	2 134.00
42	1067.00	CEUX	07/07/2025 15:58:05	44 814.00
27	1067.00	CEUX	07/07/2025 15:58:05	28 809.00
43	1066.00	XCSE	07/07/2025 15:59:03	45 838.00
129	1066.00	CEUX	07/07/2025 16:01:00	137 514.00
79	1066.00	CEUX	07/07/2025 16:01:00	84 214.00
43	1065.50	XCSE	07/07/2025 16:02:11	45 816.50
50	1065.00	XCSE	07/07/2025 16:03:30	53 250.00
14	1065.00	AQEU	07/07/2025 16:04:01	14 910.00
44	1065.00	AQEU	07/07/2025 16:04:03	46 860.00
34	1065.00	CEUX	07/07/2025 16:04:03	36 210.00
84	1065.00	CEUX	07/07/2025 16:04:03	89 460.00
72	1064.50	CEUX	07/07/2025 16:06:03	76 644.00
42	1064.50	CEUX	07/07/2025 16:07:00	44 709.00
43	1064.50	XCSE	07/07/2025 16:07:00	45 773.50
21	1064.50	XCSE	07/07/2025 16:07:00	22 354.50
31	1065.00	CEUX	07/07/2025 16:08:36	33 015.00
21	1065.00	CEUX	07/07/2025 16:08:36	22 365.00
15	1065.00	CEUX	07/07/2025 16:08:36	15 975.00
15	1065.00	CEUX	07/07/2025 16:08:36	15 975.00
15	1065.00	CEUX	07/07/2025 16:08:36	15 975.00
16	1065.00	XCSE	07/07/2025 16:08:36	17 040.00
22	1065.00	XCSE	07/07/2025 16:08:36	23 430.00
53	1065.00	XCSE	07/07/2025 16:08:36	56 445.00
17	1065.00	XCSE	07/07/2025 16:08:36	18 105.00
3	1065.00	XCSE	07/07/2025 16:08:36	3 195.00
3	1065.00	TQEX	07/07/2025 16:08:36	3 195.00
72	1064.50	CEUX	07/07/2025 16:10:38	76 644.00
33	1064.50	XCSE	07/07/2025 16:10:38	35 128.50
73	1064.50	XCSE	07/07/2025 16:10:38	77 708.50
39	1063.00	XCSE	07/07/2025 16:13:00	41 457.00
50	1063.50	XCSE	07/07/2025 16:13:10	53 175.00
56	1063.50	XCSE	07/07/2025 16:13:10	59 556.00
43	1063.50	XCSE	07/07/2025 16:13:10	45 730.50
24	1063.50	TQEX	07/07/2025 16:13:10	25 524.00
76	1063.00	CEUX	07/07/2025 16:16:33	80 788.00
103	1063.00	XCSE	07/07/2025 16:16:33	109 489.00
134	1063.00	CEUX	07/07/2025 16:17:14	142 442.00
3	1063.00	AQEU	07/07/2025 16:17:14	3 189.00
15	1063.00	AQEU	07/07/2025 16:17:14	15 945.00
3	1063.00	AQEU	07/07/2025 16:17:14	3 189.00

17	1063.00	AQEU	07/07/2025 16:17:14	18 071.00
2	1063.50	XCSE	07/07/2025 16:19:16	2 127.00
17	1063.50	XCSE	07/07/2025 16:19:16	18 079.50
8	1063.50	XCSE	07/07/2025 16:19:16	8 508.00
18	1063.50	XCSE	07/07/2025 16:19:16	19 143.00
53	1063.50	XCSE	07/07/2025 16:19:16	56 365.50
18	1063.50	XCSE	07/07/2025 16:19:16	19 143.00
43	1063.50	XCSE	07/07/2025 16:19:16	45 730.50
15	1063.50	XCSE	07/07/2025 16:19:16	15 952.50
16	1065.50	XCSE	07/07/2025 16:21:18	17 048.00
161	1065.50	XCSE	07/07/2025 16:21:18	171 545.50
75	1064.50	CEUX	07/07/2025 16:23:20	79 837.50
53	1064.50	XCSE	07/07/2025 16:23:20	56 418.50
18	1064.50	XCSE	07/07/2025 16:23:20	19 161.00
13	1064.50	XCSE	07/07/2025 16:23:20	13 838.50
16	1064.50	XCSE	07/07/2025 16:23:20	17 032.00
7	1064.50	XCSE	07/07/2025 16:23:20	7 451.50
72	1064.50	CEUX	07/07/2025 16:25:22	76 644.00
53	1064.50	XCSE	07/07/2025 16:25:22	56 418.50
52	1064.50	XCSE	07/07/2025 16:25:26	55 354.00
46	1064.00	XCSE	07/07/2025 16:26:18	48 944.00
153	1064.50	CEUX	07/07/2025 16:27:55	162 868.50
25	1064.50	CEUX	07/07/2025 16:27:55	26 612.50
24	1064.50	AQEU	07/07/2025 16:29:57	25 548.00
60	1064.50	AQEU	07/07/2025 16:29:57	63 870.00
19	1064.50	AQEU	07/07/2025 16:29:57	20 225.50
23	1064.00	CEUX	07/07/2025 16:29:57	24 472.00
57	1064.50	AQEU	07/07/2025 16:29:57	60 676.50
44	1063.50	XCSE	07/07/2025 16:31:40	46 794.00
50	1063.00	CEUX	07/07/2025 16:32:29	53 150.00
111	1063.00	CEUX	07/07/2025 16:32:29	117 993.00
16	1063.00	CEUX	07/07/2025 16:32:29	17 008.00
13	1063.00	XCSE	07/07/2025 16:32:29	13 819.00
175	1062.50	CEUX	07/07/2025 16:34:31	185 937.50
4	1062.50	XCSE	07/07/2025 16:34:31	4 250.00
35	1062.50	CEUX	07/07/2025 16:36:39	37 187.50
43	1062.50	CEUX	07/07/2025 16:36:46	45 687.50
46	1062.50	CEUX	07/07/2025 16:37:03	48 875.00
35	1062.50	XCSE	07/07/2025 16:37:03	37 187.50
31	1062.50	XCSE	07/07/2025 16:37:03	32 937.50
76	1062.50	CEUX	07/07/2025 16:40:03	80 750.00
112	1062.50	XCSE	07/07/2025 16:40:03	119 000.00
70	1062.50	CEUX	07/07/2025 16:40:03	74 375.00
5	1062.50	TQEX	07/07/2025 16:40:03	5 312.50
5	1062.50	TQEX	07/07/2025 16:40:03	5 312.50
6	1062.50	TQEX	07/07/2025 16:40:03	6 375.00
60	1063.00	AQEU	07/07/2025 16:41:38	63 780.00
24	1063.00	AQEU	07/07/2025 16:41:38	25 512.00
163	1064.00	CEUX	07/07/2025 16:43:29	173 432.00
41	1064.00	CEUX	07/07/2025 16:43:29	43 624.00
30	1063.50	CEUX	07/07/2025 16:44:41	31 905.00
13	1064.00	CEUX	07/07/2025 16:44:54	13 832.00

PANDÖRA

17	1064.00	CEUX	07/07/2025 16:44:54	18 088.00
50	1064.00	CEUX	07/07/2025 16:44:54	53 200.00
17	1064.00	CEUX	07/07/2025 16:44:54	18 088.00
15	1064.00	CEUX	07/07/2025 16:44:54	15 960.00
47	1064.00	CEUX	07/07/2025 16:44:54	50 008.00
45	1064.00	CEUX	07/07/2025 16:46:43	47 880.00
37	1064.00	CEUX	07/07/2025 16:46:43	39 368.00
50	1064.00	CEUX	07/07/2025 16:46:43	53 200.00
84	1064.00	CEUX	07/07/2025 16:46:43	89 376.00
51	1063.00	XCSE	07/07/2025 16:47:45	54 213.00
81	1064.50	CEUX	07/07/2025 16:49:28	86 224.50
31	1064.50	CEUX	07/07/2025 16:49:28	32 999.50
18	1064.50	CEUX	07/07/2025 16:49:28	19 161.00
60	1064.50	CEUX	07/07/2025 16:49:28	63 870.00
8	1066.00	CEUX	07/07/2025 16:49:39	8 528.00
4	1066.00	CEUX	07/07/2025 16:49:39	4 264.00
57	1057.50	XCSE	08/07/2025 09:00:06	60 277.50
33	1056.50	XCSE	08/07/2025 09:00:13	34 864.50
35	1055.00	XCSE	08/07/2025 09:00:47	36 925.00
37	1054.50	XCSE	08/07/2025 09:01:36	39 016.50
35	1054.50	XCSE	08/07/2025 09:02:47	36 907.50
37	1053.00	XCSE	08/07/2025 09:03:34	38 961.00
34	1052.00	XCSE	08/07/2025 09:03:37	35 768.00
31	1052.50	XCSE	08/07/2025 09:04:11	32 627.50
31	1051.50	XCSE	08/07/2025 09:04:15	32 596.50
29	1052.50	XCSE	08/07/2025 09:05:01	30 522.50
24	1053.00	AQEU	08/07/2025 09:05:59	25 272.00
22	1053.00	AQEU	08/07/2025 09:05:59	23 166.00
24	1053.00	AQEU	08/07/2025 09:05:59	25 272.00
18	1053.00	AQEU	08/07/2025 09:05:59	18 954.00
8	1053.50	XCSE	08/07/2025 09:06:10	8 428.00
30	1053.50	XCSE	08/07/2025 09:06:10	31 605.00
25	1054.00	TQEX	08/07/2025 09:07:00	26 350.00
111	1054.00	XCSE	08/07/2025 09:07:00	116 994.00
54	1054.00	XCSE	08/07/2025 09:07:00	56 916.00
2	1054.00	TQEX	08/07/2025 09:08:31	2 108.00
193	1054.00	TQEX	08/07/2025 09:08:31	203 422.00
20	1051.50	AQEU	08/07/2025 09:10:03	21 030.00
25	1051.50	AQEU	08/07/2025 09:10:03	26 287.50
24	1051.50	AQEU	08/07/2025 09:10:03	25 236.00
9	1051.50	AQEU	08/07/2025 09:10:03	9 463.50
17	1050.50	XCSE	08/07/2025 09:10:41	17 858.50
48	1050.50	XCSE	08/07/2025 09:10:44	50 424.00
39	1052.50	CEUX	08/07/2025 09:11:37	41 047.50
34	1052.50	TQEX	08/07/2025 09:11:37	35 785.00
139	1052.50	XCSE	08/07/2025 09:11:37	146 297.50
45	1051.50	XCSE	08/07/2025 09:13:15	47 317.50
4	1052.50	TQEX	08/07/2025 09:14:07	4 210.00
4	1052.50	TQEX	08/07/2025 09:14:07	4 210.00
2	1052.50	TQEX	08/07/2025 09:14:07	2 105.00
11	1052.50	TQEX	08/07/2025 09:14:07	11 577.50
25	1052.50	TQEX	08/07/2025 09:14:07	26 312.50

PANDÖRA

4	1052.50	TQEX	08/07/2025 09:14:07	4 210.00
4	1052.50	TQEX	08/07/2025 09:14:07	4 210.00
4	1052.50	TQEX	08/07/2025 09:14:07	4 210.00
153	1052.50	TQEX	08/07/2025 09:14:07	161 032.50
1	1051.50	XCSE	08/07/2025 09:15:25	1 051.50
46	1051.50	XCSE	08/07/2025 09:15:26	48 369.00
47	1051.50	XCSE	08/07/2025 09:15:37	49 420.50
8	1051.00	XCSE	08/07/2025 09:16:20	8 408.00
2	1050.00	XCSE	08/07/2025 09:16:48	2 100.00
52	1050.00	XCSE	08/07/2025 09:17:06	54 600.00
45	1049.00	XCSE	08/07/2025 09:17:06	47 205.00
5	1049.00	XCSE	08/07/2025 09:17:06	5 245.00
35	1048.00	XCSE	08/07/2025 09:17:10	36 680.00
13	1047.00	XCSE	08/07/2025 09:17:56	13 611.00
35	1047.00	XCSE	08/07/2025 09:17:56	36 645.00
23	1047.00	XCSE	08/07/2025 09:18:47	24 081.00
21	1047.00	XCSE	08/07/2025 09:18:47	21 987.00
25	1049.00	AQEU	08/07/2025 09:19:43	26 225.00
21	1049.00	AQEU	08/07/2025 09:19:43	22 029.00
24	1049.00	AQEU	08/07/2025 09:19:43	25 176.00
25	1049.00	AQEU	08/07/2025 09:19:43	26 225.00
25	1049.00	AQEU	08/07/2025 09:19:43	26 225.00
25	1049.00	AQEU	08/07/2025 09:19:43	26 225.00
21	1049.00	AQEU	08/07/2025 09:19:43	22 029.00
16	1049.00	AQEU	08/07/2025 09:19:43	16 784.00
24	1048.50	AQEU	08/07/2025 09:22:15	25 164.00
13	1048.50	XCSE	08/07/2025 09:22:15	13 630.50
6	1048.50	XCSE	08/07/2025 09:22:15	6 291.00
47	1048.50	XCSE	08/07/2025 09:22:15	49 279.50
3	1048.50	XCSE	08/07/2025 09:22:15	3 145.50
50	1050.50	CEUX	08/07/2025 09:23:16	52 525.00
148	1050.50	XCSE	08/07/2025 09:23:16	155 474.00
52	1049.50	XCSE	08/07/2025 09:25:27	54 574.00
56	1048.50	XCSE	08/07/2025 09:26:09	58 716.00
25	1049.00	AQEU	08/07/2025 09:27:20	26 225.00
25	1049.00	AQEU	08/07/2025 09:27:20	26 225.00
22	1049.00	AQEU	08/07/2025 09:27:20	23 078.00
21	1049.00	AQEU	08/07/2025 09:27:20	22 029.00
20	1049.00	AQEU	08/07/2025 09:27:20	20 980.00
20	1049.00	AQEU	08/07/2025 09:27:20	20 980.00
75	1048.50	XCSE	08/07/2025 09:27:20	78 637.50
40	1048.00	XCSE	08/07/2025 09:28:10	41 920.00
52	1048.00	XCSE	08/07/2025 09:30:23	54 496.00
23	1048.50	AQEU	08/07/2025 09:31:15	24 115.50
11	1048.50	CEUX	08/07/2025 09:31:15	11 533.50
1	1048.50	CEUX	08/07/2025 09:31:15	1 048.50
12	1048.50	CEUX	08/07/2025 09:31:15	12 582.00
27	1048.50	CEUX	08/07/2025 09:31:15	28 309.50
12	1048.50	XCSE	08/07/2025 09:31:15	12 582.00
99	1048.50	XCSE	08/07/2025 09:31:15	103 801.50
39	1048.50	TQEX	08/07/2025 09:33:50	40 891.50
148	1048.50	XCSE	08/07/2025 09:33:50	155 178.00

PANDÖRA

14	1049.50	XCSE	08/07/2025 09:35:28	14 693.00
47	1049.50	XCSE	08/07/2025 09:35:28	49 326.50
13	1049.50	XCSE	08/07/2025 09:35:28	13 643.50
114	1049.50	XCSE	08/07/2025 09:35:28	119 643.00
20	1052.50	XCSE	08/07/2025 09:39:42	21 050.00
33	1052.50	CEUX	08/07/2025 09:39:44	34 732.50
27	1052.50	TQEX	08/07/2025 09:39:44	28 417.50
99	1052.50	XCSE	08/07/2025 09:39:44	104 197.50
22	1052.50	AQEU	08/07/2025 09:40:33	23 155.00
33	1052.50	TQEX	08/07/2025 09:40:33	34 732.50
47	1052.50	XCSE	08/07/2025 09:40:33	49 467.50
13	1052.50	XCSE	08/07/2025 09:40:33	13 682.50
14	1052.50	XCSE	08/07/2025 09:40:33	14 735.00
24	1052.50	AQEU	08/07/2025 09:40:33	25 260.00
22	1052.50	AQEU	08/07/2025 09:40:33	23 155.00
13	1052.50	XCSE	08/07/2025 09:40:33	13 682.50
27	1051.50	XCSE	08/07/2025 09:42:43	28 390.50
65	1051.00	XCSE	08/07/2025 09:43:29	68 315.00
22	1051.50	AQEU	08/07/2025 09:45:08	23 133.00
12	1051.50	XCSE	08/07/2025 09:45:08	12 618.00
14	1051.50	XCSE	08/07/2025 09:45:08	14 721.00
47	1051.50	XCSE	08/07/2025 09:45:08	49 420.50
55	1051.50	XCSE	08/07/2025 09:45:08	57 832.50
25	1051.50	AQEU	08/07/2025 09:45:08	26 287.50
24	1051.50	AQEU	08/07/2025 09:45:08	25 236.00
7	1051.50	AQEU	08/07/2025 09:45:08	7 360.50
38	1052.00	XCSE	08/07/2025 09:46:10	39 976.00
19	1054.50	CEUX	08/07/2025 09:48:44	20 035.50
155	1054.50	CEUX	08/07/2025 09:48:44	163 447.50
27	1053.00	XCSE	08/07/2025 09:49:36	28 431.00
42	1053.50	CEUX	08/07/2025 09:51:44	44 247.00
32	1053.50	TQEX	08/07/2025 09:51:44	33 712.00
32	1054.00	CEUX	08/07/2025 09:51:59	33 728.00
96	1054.00	XCSE	08/07/2025 09:51:59	101 184.00
47	1056.50	XCSE	08/07/2025 09:53:44	49 655.50
3	1056.50	XCSE	08/07/2025 09:53:44	3 169.50
60	1056.50	CEUX	08/07/2025 09:54:54	63 390.00
44	1057.50	CEUX	08/07/2025 09:56:20	46 530.00
28	1057.50	TQEX	08/07/2025 09:56:20	29 610.00
12	1057.50	XCSE	08/07/2025 09:56:20	12 690.00
14	1057.50	XCSE	08/07/2025 09:56:20	14 805.00
91	1057.50	XCSE	08/07/2025 09:56:20	96 232.50
46	1057.00	CEUX	08/07/2025 09:59:28	48 622.00
30	1057.00	TQEX	08/07/2025 09:59:28	31 710.00
113	1057.00	XCSE	08/07/2025 09:59:28	119 441.00
30	1056.00	XCSE	08/07/2025 10:00:20	31 680.00
20	1055.00	XCSE	08/07/2025 10:02:08	21 100.00
17	1055.00	XCSE	08/07/2025 10:02:08	17 935.00
17	1055.50	AQEU	08/07/2025 10:02:55	17 943.50
27	1055.50	TQEX	08/07/2025 10:02:55	28 498.50
102	1055.50	XCSE	08/07/2025 10:02:55	107 661.00
2	1055.50	TQEX	08/07/2025 10:04:57	2 111.00

PANDÖRA

53	1055.50	TQEX	08/07/2025 10:04:57	55 941.50
62	1055.50	XCSE	08/07/2025 10:04:58	65 441.00
54	1054.50	XCSE	08/07/2025 10:05:49	56 943.00
31	1055.00	TQEX	08/07/2025 10:07:30	32 705.00
7	1055.00	TQEX	08/07/2025 10:07:30	7 385.00
105	1055.00	TQEX	08/07/2025 10:07:30	110 775.00
38	1055.00	TQEX	08/07/2025 10:07:30	40 090.00
17	1055.50	CEUX	08/07/2025 10:10:35	17 943.50
23	1055.50	TQEX	08/07/2025 10:10:35	24 276.50
102	1055.50	CEUX	08/07/2025 10:10:35	107 661.00
62	1055.50	TQEX	08/07/2025 10:10:35	65 441.00
24	1057.00	TQEX	08/07/2025 10:14:48	25 368.00
19	1057.00	TQEX	08/07/2025 10:14:48	20 083.00
13	1057.50	XCSE	08/07/2025 10:15:09	13 747.50
26	1057.50	XCSE	08/07/2025 10:15:09	27 495.00
12	1058.00	XCSE	08/07/2025 10:15:11	12 696.00
12	1058.00	XCSE	08/07/2025 10:15:11	12 696.00
12	1058.00	XCSE	08/07/2025 10:15:11	12 696.00
13	1058.00	XCSE	08/07/2025 10:15:11	13 754.00
13	1058.00	XCSE	08/07/2025 10:15:11	13 754.00
12	1058.00	XCSE	08/07/2025 10:15:11	12 696.00
145	1058.00	XCSE	08/07/2025 10:15:11	153 410.00
48	1059.00	XCSE	08/07/2025 10:17:30	50 832.00
63	1058.00	XCSE	08/07/2025 10:17:49	66 654.00
32	1057.00	XCSE	08/07/2025 10:19:25	33 824.00
12	1057.00	XCSE	08/07/2025 10:19:25	12 684.00
65	1056.00	XCSE	08/07/2025 10:20:16	68 640.00
155	1055.50	CEUX	08/07/2025 10:21:44	163 602.50
30	1055.50	TQEX	08/07/2025 10:21:44	31 665.00
66	1056.00	XCSE	08/07/2025 10:24:15	69 696.00
54	1054.50	XCSE	08/07/2025 10:25:24	56 943.00
69	1056.00	XCSE	08/07/2025 10:26:08	72 864.00
32	1054.50	XCSE	08/07/2025 10:27:13	33 744.00
12	1054.50	XCSE	08/07/2025 10:27:13	12 654.00
35	1053.00	XCSE	08/07/2025 10:28:40	36 855.00
22	1053.00	XCSE	08/07/2025 10:29:51	23 166.00
38	1053.00	AQEU	08/07/2025 10:30:23	40 014.00
22	1053.00	AQEU	08/07/2025 10:30:23	23 166.00
32	1053.00	TQEX	08/07/2025 10:30:23	33 696.00
32	1053.00	TQEX	08/07/2025 10:30:23	33 696.00
38	1053.00	TQEX	08/07/2025 10:30:23	40 014.00
4	1053.00	TQEX	08/07/2025 10:30:23	4 212.00
22	1053.00	AQEU	08/07/2025 10:30:23	23 166.00
4	1053.00	TQEX	08/07/2025 10:30:23	4 212.00
4	1053.00	TQEX	08/07/2025 10:30:23	4 212.00
9	1051.50	XCSE	08/07/2025 10:31:57	9 463.50
25	1053.00	AQEU	08/07/2025 10:33:29	26 325.00
20	1053.00	AQEU	08/07/2025 10:33:29	21 060.00
23	1053.00	AQEU	08/07/2025 10:33:29	24 219.00
21	1053.00	AQEU	08/07/2025 10:33:29	22 113.00
20	1053.00	AQEU	08/07/2025 10:33:29	21 060.00
20	1053.00	AQEU	08/07/2025 10:33:29	21 060.00

20	1053.00	AQEU	08/07/2025 10:33:29	21 060.00
24	1053.00	AQEU	08/07/2025 10:33:29	25 272.00
8	1053.00	AQEU	08/07/2025 10:33:29	8 424.00
25	1052.00	XCSE	08/07/2025 10:36:16	26 300.00
83	1052.00	CEUX	08/07/2025 10:36:59	87 316.00
13	1052.00	AQEU	08/07/2025 10:36:59	13 676.00
21	1052.00	AQEU	08/07/2025 10:36:59	22 092.00
18	1052.00	TQEX	08/07/2025 10:36:59	18 936.00
22	1052.00	AQEU	08/07/2025 10:36:59	23 144.00
36	1052.00	TQEX	08/07/2025 10:36:59	37 872.00
45	1052.50	CEUX	08/07/2025 10:40:43	47 362.50
31	1052.50	TQEX	08/07/2025 10:40:43	32 627.50
106	1052.50	XCSE	08/07/2025 10:40:43	111 565.00
13	1052.50	TQEX	08/07/2025 10:43:36	13 682.50
21	1052.50	TQEX	08/07/2025 10:43:36	22 102.50
24	1052.50	AQEU	08/07/2025 10:44:30	25 260.00
47	1052.50	XCSE	08/07/2025 10:44:30	49 467.50
13	1052.50	XCSE	08/07/2025 10:44:30	13 682.50
12	1052.50	XCSE	08/07/2025 10:44:30	12 630.00
22	1052.50	AQEU	08/07/2025 10:44:30	23 155.00
23	1052.50	AQEU	08/07/2025 10:44:30	24 207.50
20	1052.50	AQEU	08/07/2025 10:44:30	21 050.00
25	1052.50	AQEU	08/07/2025 10:44:30	26 312.50
11	1052.50	XCSE	08/07/2025 10:44:30	11 577.50
31	1051.50	XCSE	08/07/2025 10:46:45	32 596.50
25	1051.50	AQEU	08/07/2025 10:48:10	26 287.50
38	1051.50	AQEU	08/07/2025 10:48:10	39 957.00
4	1051.50	TQEX	08/07/2025 10:48:10	4 206.00
4	1051.50	TQEX	08/07/2025 10:48:10	4 206.00
49	1051.50	TQEX	08/07/2025 10:48:10	51 523.50
5	1051.50	TQEX	08/07/2025 10:48:10	5 257.50
25	1051.50	TQEX	08/07/2025 10:48:10	26 287.50
43	1051.50	XCSE	08/07/2025 10:48:10	45 214.50
20	1050.50	XCSE	08/07/2025 10:50:15	21 010.00
11	1051.00	AQEU	08/07/2025 10:52:14	11 561.00
6	1051.00	TQEX	08/07/2025 10:52:14	6 306.00
21	1051.00	TQEX	08/07/2025 10:52:14	22 071.00
32	1051.00	TQEX	08/07/2025 10:52:14	33 632.00
13	1051.00	TQEX	08/07/2025 10:52:14	13 663.00
14	1051.00	CEUX	08/07/2025 10:53:46	14 714.00
22	1051.00	CEUX	08/07/2025 10:53:46	23 122.00
14	1051.00	XCSE	08/07/2025 10:53:46	14 714.00
14	1051.00	XCSE	08/07/2025 10:53:46	14 714.00
152	1051.00	CEUX	08/07/2025 10:54:47	159 752.00
40	1051.00	TQEX	08/07/2025 10:54:47	42 040.00
23	1050.00	XCSE	08/07/2025 10:56:39	24 150.00
156	1051.50	CEUX	08/07/2025 10:59:10	164 034.00
31	1051.50	CEUX	08/07/2025 10:59:10	32 596.50
61	1051.50	CEUX	08/07/2025 11:02:24	64 141.50
40	1051.50	CEUX	08/07/2025 11:02:24	42 060.00
30	1051.50	CEUX	08/07/2025 11:02:24	31 545.00
8	1051.50	XCSE	08/07/2025 11:02:24	8 412.00

21	1051.50	XCSE	08/07/2025 11:02:24	22 081.50
1	1051.50	XCSE	08/07/2025 11:02:24	1 051.50
14	1051.50	AQEU	08/07/2025 11:02:24	14 721.00
10	1051.50	XCSE	08/07/2025 11:02:24	10 515.00
2	1051.50	XCSE	08/07/2025 11:02:51	2 103.00
4	1051.50	CEUX	08/07/2025 11:02:51	4 206.00
9	1051.00	XCSE	08/07/2025 11:03:34	9 459.00
33	1051.50	TQEX	08/07/2025 11:05:58	34 699.50
32	1051.50	TQEX	08/07/2025 11:05:58	33 648.00
14	1051.50	XCSE	08/07/2025 11:05:58	14 721.00
11	1053.00	CEUX	08/07/2025 11:07:07	11 583.00
151	1054.00	XCSE	08/07/2025 11:08:27	159 154.00
77	1054.00	XCSE	08/07/2025 11:08:27	81 158.00
36	1055.50	CEUX	08/07/2025 11:10:35	37 998.00
74	1055.50	XCSE	08/07/2025 11:10:35	78 107.00
37	1054.00	XCSE	08/07/2025 11:13:32	38 998.00
69	1054.00	XCSE	08/07/2025 11:13:45	72 726.00
63	1053.50	XCSE	08/07/2025 11:14:27	66 370.50
38	1054.00	AQEU	08/07/2025 11:16:38	40 052.00
22	1054.00	AQEU	08/07/2025 11:16:38	23 188.00
14	1054.00	XCSE	08/07/2025 11:16:38	14 756.00
13	1054.00	XCSE	08/07/2025 11:16:38	13 702.00
47	1054.00	XCSE	08/07/2025 11:16:38	49 538.00
41	1054.00	XCSE	08/07/2025 11:16:38	43 214.00
21	1054.00	XCSE	08/07/2025 11:16:38	22 134.00
23	1053.50	CEUX	08/07/2025 11:20:42	24 230.50
38	1053.50	AQEU	08/07/2025 11:20:42	40 033.00
24	1053.50	AQEU	08/07/2025 11:20:42	25 284.00
31	1053.50	TQEX	08/07/2025 11:20:42	32 658.50
31	1053.50	TQEX	08/07/2025 11:20:42	32 658.50
52	1053.50	TQEX	08/07/2025 11:20:42	54 782.00
33	1052.50	XCSE	08/07/2025 11:22:11	34 732.50
21	1051.50	XCSE	08/07/2025 11:23:23	22 081.50
25	1052.00	AQEU	08/07/2025 11:25:17	26 300.00
38	1052.00	AQEU	08/07/2025 11:25:17	39 976.00
20	1052.00	AQEU	08/07/2025 11:25:17	21 040.00
23	1052.00	AQEU	08/07/2025 11:25:17	24 196.00
21	1052.00	AQEU	08/07/2025 11:25:17	22 092.00
23	1052.00	AQEU	08/07/2025 11:25:17	24 196.00
22	1052.00	AQEU	08/07/2025 11:25:17	23 144.00
13	1052.00	AQEU	08/07/2025 11:25:17	13 676.00
29	1052.00	CEUX	08/07/2025 11:26:24	30 508.00
13	1052.00	CEUX	08/07/2025 11:26:24	13 676.00
1	1052.00	CEUX	08/07/2025 11:26:24	1 052.00
4	1052.00	TQEX	08/07/2025 11:26:24	4 208.00
4	1052.00	TQEX	08/07/2025 11:26:24	4 208.00
21	1052.00	AQEU	08/07/2025 11:30:22	22 092.00
11	1052.00	CEUX	08/07/2025 11:30:22	11 572.00
11	1052.00	CEUX	08/07/2025 11:30:22	11 572.00
10	1052.00	AQEU	08/07/2025 11:30:22	10 520.00
12	1052.00	AQEU	08/07/2025 11:30:22	12 624.00
27	1052.00	TQEX	08/07/2025 11:30:22	28 404.00

25	1052.00	AQEU	08/07/2025 11:30:22	26 300.00
27	1052.00	TQEX	08/07/2025 11:30:22	28 404.00
49	1052.00	TQEX	08/07/2025 11:30:22	51 548.00
8	1051.50	XCSE	08/07/2025 11:33:04	8 412.00
24	1052.00	CEUX	08/07/2025 11:34:26	25 248.00
12	1052.00	CEUX	08/07/2025 11:34:26	12 624.00
50	1052.00	CEUX	08/07/2025 11:34:26	52 600.00
1	1052.00	XCSE	08/07/2025 11:34:26	1 052.00
21	1052.00	XCSE	08/07/2025 11:34:26	22 092.00
45	1051.00	XCSE	08/07/2025 11:35:39	47 295.00
4	1051.00	CEUX	08/07/2025 11:37:29	4 204.00
45	1051.00	AQEU	08/07/2025 11:37:29	47 295.00
30	1051.00	CEUX	08/07/2025 11:37:29	31 530.00
17	1051.00	CEUX	08/07/2025 11:37:29	17 867.00
36	1051.00	TQEX	08/07/2025 11:37:29	37 836.00
38	1051.00	TQEX	08/07/2025 11:37:29	39 938.00
39	1051.00	CEUX	08/07/2025 11:41:13	40 989.00
82	1051.00	CEUX	08/07/2025 11:41:16	86 182.00
35	1051.00	TQEX	08/07/2025 11:41:16	36 785.00
40	1051.00	TQEX	08/07/2025 11:41:16	42 040.00
46	1051.00	CEUX	08/07/2025 11:44:36	48 346.00
33	1051.00	TQEX	08/07/2025 11:44:36	34 683.00
98	1051.00	XCSE	08/07/2025 11:44:36	102 998.00
46	1052.50	XCSE	08/07/2025 11:46:00	48 415.00
178	1053.00	CEUX	08/07/2025 11:49:25	187 434.00
9	1053.50	CEUX	08/07/2025 11:53:15	9 481.50
32	1053.50	CEUX	08/07/2025 11:53:41	33 712.00
21	1053.50	CEUX	08/07/2025 11:53:41	22 123.50
106	1053.50	XCSE	08/07/2025 11:53:41	111 671.00
36	1053.50	TQEX	08/07/2025 11:53:41	37 926.00
19	1053.00	XCSE	08/07/2025 11:54:46	20 007.00
11	1054.00	CEUX	08/07/2025 11:58:34	11 594.00
18	1054.00	CEUX	08/07/2025 11:58:34	18 972.00
18	1054.00	CEUX	08/07/2025 11:58:34	18 972.00
3	1054.00	CEUX	08/07/2025 11:58:34	3 162.00
3	1054.00	CEUX	08/07/2025 11:58:34	3 162.00
11	1054.00	CEUX	08/07/2025 11:58:34	11 594.00
127	1054.00	CEUX	08/07/2025 11:58:34	133 858.00
28	1054.00	CEUX	08/07/2025 11:58:34	29 512.00
19	1053.00	XCSE	08/07/2025 12:00:03	20 007.00
32	1055.00	XCSE	08/07/2025 12:00:59	33 760.00
16	1055.00	XCSE	08/07/2025 12:00:59	16 880.00
20	1054.50	AQEU	08/07/2025 12:03:55	21 090.00
60	1054.50	AQEU	08/07/2025 12:03:55	63 270.00
36	1054.50	TQEX	08/07/2025 12:03:55	37 962.00
4	1054.50	TQEX	08/07/2025 12:03:55	4 218.00
27	1054.50	TQEX	08/07/2025 12:03:55	28 471.50
4	1054.50	TQEX	08/07/2025 12:03:55	4 218.00
25	1054.50	TQEX	08/07/2025 12:03:55	26 362.50
21	1054.50	AQEU	08/07/2025 12:03:55	22 144.50
58	1053.50	CEUX	08/07/2025 12:08:29	61 103.00
36	1053.50	TQEX	08/07/2025 12:08:29	37 926.00

45	1053.50	XCSE	08/07/2025 12:08:29	47 407.50
60	1053.50	XCSE	08/07/2025 12:08:29	63 210.00
43	1054.00	CEUX	08/07/2025 12:12:56	45 322.00
30	1054.00	TQEX	08/07/2025 12:12:56	31 620.00
84	1054.00	XCSE	08/07/2025 12:12:56	88 536.00
51	1054.50	CEUX	08/07/2025 12:16:07	53 779.50
1	1054.50	XCSE	08/07/2025 12:16:07	1 054.50
46	1054.50	XCSE	08/07/2025 12:16:07	48 507.00
38	1054.50	CEUX	08/07/2025 12:16:07	40 071.00
23	1055.00	AQEU	08/07/2025 12:19:17	24 265.00
14	1055.00	CEUX	08/07/2025 12:19:17	14 770.00
13	1055.00	CEUX	08/07/2025 12:19:17	13 715.00
4	1055.00	TQEX	08/07/2025 12:19:17	4 220.00
13	1055.00	XCSE	08/07/2025 12:19:17	13 715.00
12	1055.00	XCSE	08/07/2025 12:19:17	12 660.00
42	1055.00	CEUX	08/07/2025 12:19:17	44 310.00
79	1055.00	XCSE	08/07/2025 12:19:17	83 345.00
98	1055.00	CEUX	08/07/2025 12:23:56	103 390.00
15	1055.00	CEUX	08/07/2025 12:23:56	15 825.00
67	1055.00	TQEX	08/07/2025 12:23:56	70 685.00
22	1054.50	XCSE	08/07/2025 12:25:18	23 199.00
25	1054.00	CEUX	08/07/2025 12:27:36	26 350.00
47	1054.00	XCSE	08/07/2025 12:27:36	49 538.00
8	1054.50	CEUX	08/07/2025 12:29:51	8 436.00
17	1054.50	CEUX	08/07/2025 12:29:51	17 926.50
24	1054.50	CEUX	08/07/2025 12:29:51	25 308.00
33	1054.50	TQEX	08/07/2025 12:29:51	34 798.50
12	1054.50	CEUX	08/07/2025 12:29:51	12 654.00
4	1054.50	TQEX	08/07/2025 12:29:51	4 218.00
14	1054.50	CEUX	08/07/2025 12:29:51	14 763.00
4	1054.50	TQEX	08/07/2025 12:29:51	4 218.00
20	1054.50	CEUX	08/07/2025 12:29:51	21 090.00
16	1054.50	XCSE	08/07/2025 12:29:51	16 872.00
12	1054.50	XCSE	08/07/2025 12:29:51	12 654.00
13	1054.50	XCSE	08/07/2025 12:29:51	13 708.50
10	1054.50	XCSE	08/07/2025 12:29:51	10 545.00
19	1053.50	XCSE	08/07/2025 12:33:47	20 016.50
40	1052.50	CEUX	08/07/2025 12:34:25	42 100.00
66	1052.50	XCSE	08/07/2025 12:34:25	69 465.00
55	1052.50	CEUX	08/07/2025 12:37:47	57 887.50
36	1052.50	TQEX	08/07/2025 12:37:47	37 890.00
50	1052.50	XCSE	08/07/2025 12:37:47	52 625.00
43	1052.50	XCSE	08/07/2025 12:37:47	45 257.50
37	1052.50	CEUX	08/07/2025 12:40:14	38 942.50
14	1052.50	XCSE	08/07/2025 12:40:14	14 735.00
44	1052.50	XCSE	08/07/2025 12:40:14	46 310.00
20	1054.50	AQEU	08/07/2025 12:44:37	21 090.00
5	1054.50	XCSE	08/07/2025 12:44:55	5 272.50
28	1054.50	XCSE	08/07/2025 12:44:55	29 526.00
16	1054.50	CEUX	08/07/2025 12:44:55	16 872.00
18	1054.50	CEUX	08/07/2025 12:44:55	18 981.00
19	1054.50	CEUX	08/07/2025 12:44:55	20 035.50

PANDÖRA

23	1054.50	CEUX	08/07/2025 12:44:55	24 253.50
14	1054.50	CEUX	08/07/2025 12:44:55	14 763.00
8	1054.50	CEUX	08/07/2025 12:44:55	8 436.00
39	1054.50	XCSE	08/07/2025 12:46:03	41 125.50
54	1054.50	CEUX	08/07/2025 12:48:15	56 943.00
35	1054.50	TQEX	08/07/2025 12:48:15	36 907.50
73	1054.50	XCSE	08/07/2025 12:48:15	76 978.50
36	1054.50	XCSE	08/07/2025 12:48:15	37 962.00
1	1054.50	AQEU	08/07/2025 12:52:44	1 054.50
10	1054.50	CEUX	08/07/2025 12:52:44	10 545.00
24	1054.50	AQEU	08/07/2025 12:52:44	25 308.00
35	1054.50	CEUX	08/07/2025 12:52:44	36 907.50
22	1054.50	AQEU	08/07/2025 12:52:44	23 199.00
4	1054.50	TQEX	08/07/2025 12:52:44	4 218.00
36	1054.50	CEUX	08/07/2025 12:52:44	37 962.00
4	1054.50	TQEX	08/07/2025 12:52:44	4 218.00
13	1054.50	CEUX	08/07/2025 12:52:44	13 708.50
3	1054.50	TQEX	08/07/2025 12:52:44	3 163.50
14	1054.50	CEUX	08/07/2025 12:52:44	14 763.00
16	1054.50	XCSE	08/07/2025 12:52:44	16 872.00
5	1054.50	XCSE	08/07/2025 12:52:44	5 272.50
25	1054.00	XCSE	08/07/2025 12:54:53	26 350.00
59	1053.50	XCSE	08/07/2025 12:56:32	62 156.50
117	1054.00	CEUX	08/07/2025 12:58:50	123 318.00
13	1054.00	CEUX	08/07/2025 12:58:50	13 702.00
3	1054.00	TQEX	08/07/2025 12:58:50	3 162.00
14	1054.00	XCSE	08/07/2025 12:58:50	14 756.00
12	1054.00	CEUX	08/07/2025 13:02:23	12 648.00
21	1054.00	CEUX	08/07/2025 13:02:23	22 134.00
24	1054.00	TQEX	08/07/2025 13:02:23	25 296.00
27	1054.00	TQEX	08/07/2025 13:02:23	28 458.00
13	1054.00	XCSE	08/07/2025 13:02:23	13 702.00
3	1054.00	XCSE	08/07/2025 13:02:23	3 162.00
33	1054.00	TQEX	08/07/2025 13:04:25	34 782.00
33	1054.00	TQEX	08/07/2025 13:04:25	34 782.00
13	1054.00	XCSE	08/07/2025 13:04:25	13 702.00
12	1054.00	XCSE	08/07/2025 13:04:25	12 648.00
20	1054.00	XCSE	08/07/2025 13:04:25	21 080.00
6	1054.00	TQEX	08/07/2025 13:04:25	6 324.00
4	1054.00	TQEX	08/07/2025 13:04:25	4 216.00
24	1053.50	XCSE	08/07/2025 13:05:46	25 284.00
9	1053.50	XCSE	08/07/2025 13:06:59	9 481.50
17	1054.00	AQEU	08/07/2025 13:07:59	17 918.00
23	1054.00	AQEU	08/07/2025 13:07:59	24 242.00
19	1054.00	AQEU	08/07/2025 13:07:59	20 026.00
26	1054.00	AQEU	08/07/2025 13:07:59	27 404.00
60	1054.00	AQEU	08/07/2025 13:07:59	63 240.00
25	1054.00	AQEU	08/07/2025 13:07:59	26 350.00
20	1054.00	AQEU	08/07/2025 13:07:59	21 080.00
24	1054.00	XCSE	08/07/2025 13:13:35	25 296.00
21	1054.00	XCSE	08/07/2025 13:13:35	22 134.00
11	1054.00	XCSE	08/07/2025 13:13:35	11 594.00

100	1054.00	XCSE	08/07/2025 13:13:35	105 400.00
13	1054.00	XCSE	08/07/2025 13:13:35	13 702.00
13	1054.00	XCSE	08/07/2025 13:13:35	13 702.00
9	1054.00	XCSE	08/07/2025 13:13:35	9 486.00
4	1054.00	CEUX	08/07/2025 13:17:08	4 216.00
15	1054.00	CEUX	08/07/2025 13:17:08	15 810.00
15	1054.00	TQEX	08/07/2025 13:17:08	15 810.00
24	1054.00	TQEX	08/07/2025 13:17:08	25 296.00
2	1054.00	TQEX	08/07/2025 13:17:08	2 108.00
100	1054.00	XCSE	08/07/2025 13:17:08	105 400.00
20	1054.00	XCSE	08/07/2025 13:17:08	21 080.00
14	1054.00	XCSE	08/07/2025 13:17:08	14 756.00
18	1053.50	XCSE	08/07/2025 13:21:07	18 963.00
3	1053.50	XCSE	08/07/2025 13:21:07	3 160.50
4	1054.00	TQEX	08/07/2025 13:22:13	4 216.00
4	1054.00	TQEX	08/07/2025 13:22:13	4 216.00
25	1054.00	TQEX	08/07/2025 13:22:13	26 350.00
62	1054.00	TQEX	08/07/2025 13:22:13	65 348.00
42	1054.00	TQEX	08/07/2025 13:22:13	44 268.00
4	1054.00	TQEX	08/07/2025 13:22:13	4 216.00
4	1054.00	TQEX	08/07/2025 13:22:13	4 216.00
40	1054.00	TQEX	08/07/2025 13:22:13	42 160.00
8	1053.00	XCSE	08/07/2025 13:24:11	8 424.00
59	1053.50	XCSE	08/07/2025 13:25:35	62 156.50
39	1053.50	TQEX	08/07/2025 13:28:19	41 086.50
1	1053.50	TQEX	08/07/2025 13:28:19	1 053.50
47	1053.50	XCSE	08/07/2025 13:28:19	49 514.50
15	1053.50	XCSE	08/07/2025 13:28:19	15 802.50
14	1053.50	XCSE	08/07/2025 13:28:19	14 749.00
41	1053.50	XCSE	08/07/2025 13:28:19	43 193.50
18	1053.50	XCSE	08/07/2025 13:28:19	18 963.00
12	1053.50	XCSE	08/07/2025 13:28:19	12 642.00
1	1053.50	TQEX	08/07/2025 13:28:19	1 053.50
16	1052.50	XCSE	08/07/2025 13:30:06	16 840.00
25	1053.50	CEUX	08/07/2025 13:33:45	26 337.50
1	1053.50	CEUX	08/07/2025 13:33:45	1 053.50
157	1053.50	CEUX	08/07/2025 13:33:45	165 399.50
26	1053.00	XCSE	08/07/2025 13:35:00	27 378.00
23	1053.00	CEUX	08/07/2025 13:37:59	24 219.00
21	1053.00	CEUX	08/07/2025 13:37:59	22 113.00
106	1053.00	CEUX	08/07/2025 13:37:59	111 618.00
2	1053.00	XCSE	08/07/2025 13:37:59	2 106.00
14	1053.00	CEUX	08/07/2025 13:37:59	14 742.00
12	1053.00	CEUX	08/07/2025 13:37:59	12 636.00
15	1052.50	XCSE	08/07/2025 13:39:27	15 787.50
11	1052.50	XCSE	08/07/2025 13:41:32	11 577.50
9	1051.50	XCSE	08/07/2025 13:41:32	9 463.50
41	1051.50	XCSE	08/07/2025 13:41:32	43 111.50
33	1051.50	XCSE	08/07/2025 13:43:53	34 699.50
22	1052.00	CEUX	08/07/2025 13:45:06	23 144.00
60	1052.00	AQEU	08/07/2025 13:45:06	63 120.00
15	1052.00	AQEU	08/07/2025 13:45:06	15 780.00

1	1052.00	CEUX	08/07/2025 13:45:06	1 052.00
92	1054.50	CEUX	08/07/2025 13:50:11	97 014.00
60	1054.50	TQEX	08/07/2025 13:50:11	63 270.00
22	1054.50	XCSE	08/07/2025 13:50:11	23 199.00
142	1054.50	XCSE	08/07/2025 13:50:11	149 739.00
22	1054.00	XCSE	08/07/2025 13:51:40	23 188.00
27	1054.00	XCSE	08/07/2025 13:51:55	28 458.00
23	1054.50	CEUX	08/07/2025 13:55:16	24 253.50
60	1054.50	AQEU	08/07/2025 13:55:16	63 270.00
14	1054.50	CEUX	08/07/2025 13:55:16	14 763.00
15	1054.50	TQEX	08/07/2025 13:55:16	15 817.50
19	1054.50	TQEX	08/07/2025 13:55:16	20 035.50
41	1054.50	XCSE	08/07/2025 13:55:16	43 234.50
12	1054.50	XCSE	08/07/2025 13:55:16	12 654.00
24	1054.00	XCSE	08/07/2025 13:58:17	25 296.00
45	1053.50	XCSE	08/07/2025 13:59:20	47 407.50
58	1053.00	XCSE	08/07/2025 13:59:20	61 074.00
45	1052.50	XCSE	08/07/2025 14:00:17	47 362.50
19	1052.50	CEUX	08/07/2025 14:03:24	19 997.50
20	1052.50	AQEU	08/07/2025 14:03:24	21 050.00
19	1052.50	CEUX	08/07/2025 14:03:24	19 997.50
14	1052.50	AQEU	08/07/2025 14:03:24	14 735.00
28	1052.50	CEUX	08/07/2025 14:03:24	29 470.00
13	1052.50	AQEU	08/07/2025 14:03:24	13 682.50
33	1052.50	TQEX	08/07/2025 14:03:24	34 732.50
21	1052.50	TQEX	08/07/2025 14:03:24	22 102.50
1	1052.50	TQEX	08/07/2025 14:03:24	1 052.50
22	1052.50	CEUX	08/07/2025 14:05:43	23 155.00
175	1052.50	CEUX	08/07/2025 14:07:28	184 187.50
18	1052.50	XCSE	08/07/2025 14:07:28	18 945.00
58	1054.00	CEUX	08/07/2025 14:11:32	61 132.00
38	1054.00	TQEX	08/07/2025 14:11:32	40 052.00
46	1054.00	XCSE	08/07/2025 14:11:32	48 484.00
10	1054.00	XCSE	08/07/2025 14:11:32	10 540.00
41	1054.00	XCSE	08/07/2025 14:11:32	43 214.00
1	1054.00	XCSE	08/07/2025 14:11:32	1 054.00
1	1054.00	XCSE	08/07/2025 14:11:32	1 054.00
58	1055.50	CEUX	08/07/2025 14:15:52	61 219.00
104	1055.50	XCSE	08/07/2025 14:15:52	109 772.00
37	1055.50	TQEX	08/07/2025 14:15:52	39 053.50
11	1056.00	CEUX	08/07/2025 14:20:59	11 616.00
25	1056.50	AQEU	08/07/2025 14:21:12	26 412.50
23	1056.50	CEUX	08/07/2025 14:21:12	24 299.50
1	1056.50	CEUX	08/07/2025 14:21:12	1 056.50
20	1056.50	CEUX	08/07/2025 14:21:12	21 130.00
20	1056.50	CEUX	08/07/2025 14:21:12	21 130.00
34	1056.50	CEUX	08/07/2025 14:21:12	35 921.00
18	1056.50	CEUX	08/07/2025 14:21:12	19 017.00
13	1056.50	CEUX	08/07/2025 14:21:12	13 734.50
12	1056.50	CEUX	08/07/2025 14:21:12	12 678.00
23	1056.50	CEUX	08/07/2025 14:21:12	24 299.50
4	1056.50	TQEX	08/07/2025 14:21:12	4 226.00

PANDÖRA

4	1056.50	TQEX	08/07/2025 14:21:12	4 226.00
18	1056.50	CEUX	08/07/2025 14:21:12	19 017.00
5	1056.50	CEUX	08/07/2025 14:21:12	5 282.50
1	1056.50	TQEX	08/07/2025 14:21:12	1 056.50
24	1055.50	XCSE	08/07/2025 14:23:11	25 332.00
25	1055.50	CEUX	08/07/2025 14:25:06	26 387.50
42	1055.50	XCSE	08/07/2025 14:25:06	44 331.00
12	1055.00	CEUX	08/07/2025 14:26:04	12 660.00
12	1055.50	XCSE	08/07/2025 14:26:47	12 666.00
11	1055.50	XCSE	08/07/2025 14:26:47	11 610.50
21	1055.50	TQEX	08/07/2025 14:26:47	22 165.50
21	1055.50	TQEX	08/07/2025 14:26:47	22 165.50
33	1055.50	TQEX	08/07/2025 14:26:47	34 831.50
46	1055.50	XCSE	08/07/2025 14:26:47	48 553.00
42	1055.50	XCSE	08/07/2025 14:26:47	44 331.00
25	1055.00	XCSE	08/07/2025 14:27:27	26 375.00
27	1055.00	XCSE	08/07/2025 14:29:33	28 485.00
75	1055.50	CEUX	08/07/2025 14:32:47	79 162.50
110	1055.50	XCSE	08/07/2025 14:32:47	116 105.00
114	1056.50	CEUX	08/07/2025 14:37:29	120 441.00
153	1056.50	XCSE	08/07/2025 14:37:29	161 644.50
38	1056.50	XCSE	08/07/2025 14:37:29	40 147.00
15	1056.50	XCSE	08/07/2025 14:38:05	15 847.50
175	1058.50	CEUX	08/07/2025 14:40:31	185 237.50
27	1058.50	CEUX	08/07/2025 14:40:31	28 579.50
4	1059.00	CEUX	08/07/2025 14:44:04	4 236.00
14	1059.00	CEUX	08/07/2025 14:44:04	14 826.00
17	1059.00	CEUX	08/07/2025 14:44:04	18 003.00
31	1059.00	CEUX	08/07/2025 14:44:04	32 829.00
114	1059.00	CEUX	08/07/2025 14:44:04	120 726.00
36	1061.00	CEUX	08/07/2025 14:47:38	38 196.00
69	1061.50	CEUX	08/07/2025 14:48:08	73 243.50
120	1061.50	XCSE	08/07/2025 14:48:08	127 380.00
15	1060.00	AQEU	08/07/2025 14:51:42	15 900.00
1	1060.00	XCSE	08/07/2025 14:51:42	1 060.00
75	1060.00	CEUX	08/07/2025 14:51:42	79 500.00
113	1060.00	XCSE	08/07/2025 14:51:42	119 780.00
195	1061.50	CEUX	08/07/2025 14:55:05	206 992.50
1	1062.00	AQEU	08/07/2025 14:58:18	1 062.00
63	1062.00	CEUX	08/07/2025 14:58:18	66 906.00
137	1062.00	CEUX	08/07/2025 14:58:18	145 494.00
2	1062.00	XCSE	08/07/2025 14:58:18	2 124.00
2	1062.00	XCSE	08/07/2025 15:01:21	2 124.00
34	1062.50	CEUX	08/07/2025 15:01:59	36 125.00
178	1062.50	CEUX	08/07/2025 15:01:59	189 125.00
20	1063.00	AQEU	08/07/2025 15:04:55	21 260.00
12	1063.00	XCSE	08/07/2025 15:04:55	12 756.00
12	1063.00	XCSE	08/07/2025 15:04:55	12 756.00
44	1063.00	XCSE	08/07/2025 15:04:55	46 772.00
45	1063.00	XCSE	08/07/2025 15:04:55	47 835.00
41	1063.00	XCSE	08/07/2025 15:04:55	43 583.00
22	1063.00	AQEU	08/07/2025 15:04:55	23 386.00

6	1063.00	AQEU	08/07/2025 15:04:55	6 378.00
179	1063.50	CEUX	08/07/2025 15:07:58	190 366.50
24	1064.50	CEUX	08/07/2025 15:10:36	25 548.00
35	1064.50	XCSE	08/07/2025 15:10:36	37 257.50
5	1065.50	XCSE	08/07/2025 15:12:02	5 327.50
175	1066.00	CEUX	08/07/2025 15:12:02	186 550.00
11	1066.00	XCSE	08/07/2025 15:12:02	11 726.00
7	1067.50	XCSE	08/07/2025 15:15:05	7 472.50
13	1067.50	XCSE	08/07/2025 15:15:05	13 877.50
14	1067.50	XCSE	08/07/2025 15:15:05	14 945.00
41	1067.50	XCSE	08/07/2025 15:15:05	43 767.50
13	1067.50	XCSE	08/07/2025 15:15:05	13 877.50
46	1067.50	XCSE	08/07/2025 15:15:05	49 105.00
13	1067.50	XCSE	08/07/2025 15:15:05	13 877.50
35	1067.50	XCSE	08/07/2025 15:15:05	37 362.50
33	1066.50	XCSE	08/07/2025 15:17:04	35 194.50
26	1066.50	XCSE	08/07/2025 15:18:38	27 729.00
1	1066.50	XCSE	08/07/2025 15:18:38	1 066.50
44	1066.50	XCSE	08/07/2025 15:18:38	46 926.00
120	1066.50	XCSE	08/07/2025 15:18:38	127 980.00
176	1068.50	CEUX	08/07/2025 15:21:44	188 056.00
11	1067.00	XCSE	08/07/2025 15:24:03	11 737.00
81	1067.00	CEUX	08/07/2025 15:24:44	86 427.00
112	1067.00	XCSE	08/07/2025 15:24:44	119 504.00
17	1068.50	XCSE	08/07/2025 15:27:51	18 164.50
81	1068.50	CEUX	08/07/2025 15:28:32	86 548.50
7	1068.50	XCSE	08/07/2025 15:28:32	7 479.50
101	1068.50	XCSE	08/07/2025 15:28:32	107 918.50
39	1068.50	CEUX	08/07/2025 15:28:32	41 671.50
31	1068.00	XCSE	08/07/2025 15:28:53	33 108.00
29	1068.50	CEUX	08/07/2025 15:30:34	30 986.50
43	1068.50	XCSE	08/07/2025 15:30:34	45 945.50
43	1067.50	XCSE	08/07/2025 15:31:06	45 902.50
54	1067.00	XCSE	08/07/2025 15:31:08	57 618.00
22	1068.00	AQEU	08/07/2025 15:32:53	23 496.00
25	1068.00	AQEU	08/07/2025 15:32:53	26 700.00
13	1068.00	XCSE	08/07/2025 15:32:53	13 884.00
13	1068.00	XCSE	08/07/2025 15:32:53	13 884.00
25	1068.00	AQEU	08/07/2025 15:32:53	26 700.00
39	1068.00	CEUX	08/07/2025 15:33:56	41 652.00
39	1068.00	XCSE	08/07/2025 15:33:56	41 652.00
47	1068.00	CEUX	08/07/2025 15:34:11	50 196.00
45	1068.00	XCSE	08/07/2025 15:34:11	48 060.00
43	1068.00	XCSE	08/07/2025 15:34:11	45 924.00
13	1068.00	CEUX	08/07/2025 15:35:56	13 884.00
13	1068.00	CEUX	08/07/2025 15:35:56	13 884.00
4	1068.00	CEUX	08/07/2025 15:35:56	4 272.00
1	1068.00	CEUX	08/07/2025 15:35:56	1 068.00
18	1068.00	CEUX	08/07/2025 15:35:56	19 224.00
22	1068.00	CEUX	08/07/2025 15:35:56	23 496.00
51	1068.00	CEUX	08/07/2025 15:35:56	54 468.00
87	1068.00	CEUX	08/07/2025 15:35:56	92 916.00

48	1068.00	CEUX	08/07/2025 15:37:58	51 264.00
34	1068.00	CEUX	08/07/2025 15:38:06	36 312.00
116	1068.00	XCSE	08/07/2025 15:38:06	123 888.00
50	1067.00	XCSE	08/07/2025 15:39:06	53 350.00
80	1067.50	CEUX	08/07/2025 15:41:00	85 400.00
21	1067.50	CEUX	08/07/2025 15:41:00	22 417.50
12	1067.50	CEUX	08/07/2025 15:41:00	12 810.00
46	1067.50	CEUX	08/07/2025 15:41:00	49 105.00
13	1067.50	CEUX	08/07/2025 15:41:00	13 877.50
26	1067.50	CEUX	08/07/2025 15:41:00	27 755.00
90	1067.50	CEUX	08/07/2025 15:42:32	96 075.00
14	1067.50	CEUX	08/07/2025 15:42:32	14 945.00
9	1068.00	CEUX	08/07/2025 15:44:04	9 612.00
123	1068.00	CEUX	08/07/2025 15:44:04	131 364.00
14	1068.00	CEUX	08/07/2025 15:44:04	14 952.00
12	1068.00	CEUX	08/07/2025 15:44:04	12 816.00
62	1068.00	CEUX	08/07/2025 15:44:04	66 216.00
38	1068.50	XCSE	08/07/2025 15:45:05	40 603.00
5	1068.50	XCSE	08/07/2025 15:45:05	5 342.50
5	1069.00	CEUX	08/07/2025 15:46:23	5 345.00
47	1069.00	CEUX	08/07/2025 15:46:23	50 243.00
14	1069.00	CEUX	08/07/2025 15:47:07	14 966.00
28	1069.00	CEUX	08/07/2025 15:47:07	29 932.00
20	1069.00	CEUX	08/07/2025 15:47:07	21 380.00
2	1069.50	AQEU	08/07/2025 15:48:08	2 139.00
9	1069.50	AQEU	08/07/2025 15:48:08	9 625.50
66	1069.50	CEUX	08/07/2025 15:48:17	70 587.00
18	1069.50	CEUX	08/07/2025 15:48:17	19 251.00
40	1069.50	XCSE	08/07/2025 15:48:17	42 780.00
79	1069.50	XCSE	08/07/2025 15:48:17	84 490.50
51	1069.00	XCSE	08/07/2025 15:49:12	54 519.00
6	1068.50	XCSE	08/07/2025 15:49:40	6 411.00
8	1068.50	XCSE	08/07/2025 15:49:40	8 548.00
29	1068.50	XCSE	08/07/2025 15:49:40	30 986.50
49	1068.00	XCSE	08/07/2025 15:50:10	52 332.00
45	1067.00	XCSE	08/07/2025 15:51:08	48 015.00
6	1067.00	XCSE	08/07/2025 15:51:13	6 402.00
6	1067.50	AQEU	08/07/2025 15:52:12	6 405.00
42	1067.50	AQEU	08/07/2025 15:52:12	44 835.00
14	1068.00	XCSE	08/07/2025 15:53:13	14 952.00
14	1068.00	XCSE	08/07/2025 15:53:13	14 952.00
14	1068.00	CEUX	08/07/2025 15:53:13	14 952.00
12	1068.00	CEUX	08/07/2025 15:53:13	12 816.00
12	1068.00	XCSE	08/07/2025 15:53:13	12 816.00
12	1068.00	XCSE	08/07/2025 15:53:13	12 816.00
13	1068.00	CEUX	08/07/2025 15:53:13	13 884.00
12	1068.00	CEUX	08/07/2025 15:53:13	12 816.00
12	1068.00	CEUX	08/07/2025 15:53:13	12 816.00
11	1068.00	CEUX	08/07/2025 15:53:13	11 748.00
12	1068.00	XCSE	08/07/2025 15:53:13	12 816.00
12	1068.00	CEUX	08/07/2025 15:53:13	12 816.00
12	1068.00	XCSE	08/07/2025 15:53:13	12 816.00

34	1068.00	CEUX	08/07/2025 15:53:20	36 312.00
51	1068.00	XCSE	08/07/2025 15:53:20	54 468.00
49	1067.00	XCSE	08/07/2025 15:53:59	52 283.00
10	1066.00	XCSE	08/07/2025 15:55:14	10 660.00
41	1066.00	XCSE	08/07/2025 15:55:14	43 706.00
5	1066.00	AQEU	08/07/2025 15:56:16	5 330.00
18	1066.00	CEUX	08/07/2025 15:56:16	19 188.00
28	1066.00	AQEU	08/07/2025 15:56:16	29 848.00
42	1066.00	CEUX	08/07/2025 15:56:16	44 772.00
25	1066.00	AQEU	08/07/2025 15:56:16	26 650.00
41	1066.00	CEUX	08/07/2025 15:56:16	43 706.00
7	1066.00	XCSE	08/07/2025 15:56:16	7 462.00
11	1066.00	XCSE	08/07/2025 15:56:16	11 726.00
14	1066.00	XCSE	08/07/2025 15:56:16	14 924.00
49	1065.50	XCSE	08/07/2025 15:58:03	52 209.50
30	1065.50	AQEU	08/07/2025 15:58:48	31 965.00
94	1065.50	CEUX	08/07/2025 15:58:48	100 157.00
25	1065.50	AQEU	08/07/2025 15:58:48	26 637.50
21	1065.50	CEUX	08/07/2025 15:58:48	22 375.50
29	1065.50	XCSE	08/07/2025 15:58:48	30 899.50
45	1064.50	XCSE	08/07/2025 16:00:22	47 902.50
58	1064.00	XCSE	08/07/2025 16:01:01	61 712.00
90	1064.00	CEUX	08/07/2025 16:01:51	95 760.00
121	1064.00	XCSE	08/07/2025 16:01:51	128 744.00
15	1063.00	XCSE	08/07/2025 16:05:04	15 945.00
86	1063.00	CEUX	08/07/2025 16:05:10	91 418.00
101	1063.00	XCSE	08/07/2025 16:05:10	107 363.00
42	1062.50	XCSE	08/07/2025 16:05:24	44 625.00
15	1062.50	XCSE	08/07/2025 16:05:24	15 937.50
25	1062.50	AQEU	08/07/2025 16:06:26	26 562.50
148	1062.50	CEUX	08/07/2025 16:06:26	157 250.00
7	1062.50	AQEU	08/07/2025 16:06:26	7 437.50
38	1062.50	AQEU	08/07/2025 16:06:26	40 375.00
6	1062.50	CEUX	08/07/2025 16:08:43	6 375.00
82	1062.50	CEUX	08/07/2025 16:08:43	87 125.00
123	1062.50	XCSE	08/07/2025 16:08:43	130 687.50
14	1062.50	CEUX	08/07/2025 16:10:30	14 875.00
34	1062.50	CEUX	08/07/2025 16:10:30	36 125.00
1	1062.50	CEUX	08/07/2025 16:10:30	1 062.50
32	1062.50	CEUX	08/07/2025 16:10:30	34 000.00
13	1062.50	CEUX	08/07/2025 16:10:30	13 812.50
20	1062.50	CEUX	08/07/2025 16:10:30	21 250.00
24	1062.50	CEUX	08/07/2025 16:10:30	25 500.00
14	1062.50	CEUX	08/07/2025 16:10:30	14 875.00
53	1062.50	CEUX	08/07/2025 16:10:30	56 312.50
84	1062.50	CEUX	08/07/2025 16:12:46	89 250.00
110	1062.50	XCSE	08/07/2025 16:12:46	116 875.00
12	1062.00	XCSE	08/07/2025 16:13:02	12 744.00
8	1061.50	XCSE	08/07/2025 16:13:08	8 492.00
90	1061.50	CEUX	08/07/2025 16:14:34	95 535.00
5	1061.50	XCSE	08/07/2025 16:14:34	5 307.50
26	1061.50	XCSE	08/07/2025 16:14:34	27 599.00

28	1061.50	XCSE	08/07/2025 16:14:34	29 722.00
59	1061.50	XCSE	08/07/2025 16:14:34	62 628.50
35	1062.00	XCSE	08/07/2025 16:16:36	37 170.00
68	1062.00	CEUX	08/07/2025 16:16:37	72 216.00
108	1062.00	XCSE	08/07/2025 16:16:37	114 696.00
46	1061.50	XCSE	08/07/2025 16:17:29	48 829.00
81	1061.50	CEUX	08/07/2025 16:20:06	85 981.50
128	1061.50	XCSE	08/07/2025 16:20:06	135 872.00
55	1061.00	XCSE	08/07/2025 16:20:10	58 355.00
23	1061.00	AQEU	08/07/2025 16:21:41	24 403.00
13	1061.00	CEUX	08/07/2025 16:21:41	13 793.00
25	1061.00	AQEU	08/07/2025 16:21:41	26 525.00
14	1061.00	CEUX	08/07/2025 16:21:41	14 854.00
20	1061.00	AQEU	08/07/2025 16:21:41	21 220.00
42	1061.00	XCSE	08/07/2025 16:21:41	44 562.00
13	1061.00	XCSE	08/07/2025 16:21:41	13 793.00
14	1061.00	XCSE	08/07/2025 16:21:41	14 854.00
20	1061.00	XCSE	08/07/2025 16:21:41	21 220.00
20	1061.00	AQEU	08/07/2025 16:21:41	21 220.00
8	1061.00	CEUX	08/07/2025 16:21:41	8 488.00
4	1061.00	TQEX	08/07/2025 16:21:41	4 244.00
4	1061.00	TQEX	08/07/2025 16:21:41	4 244.00
81	1062.00	CEUX	08/07/2025 16:25:06	86 022.00
2	1062.50	XCSE	08/07/2025 16:25:09	2 125.00
29	1062.50	XCSE	08/07/2025 16:25:09	30 812.50
34	1062.50	XCSE	08/07/2025 16:25:09	36 125.00
14	1062.50	XCSE	08/07/2025 16:25:09	14 875.00
12	1062.50	XCSE	08/07/2025 16:25:09	12 750.00
21	1062.50	XCSE	08/07/2025 16:25:09	22 312.50
16	1062.50	XCSE	08/07/2025 16:25:09	17 000.00
25	1062.00	CEUX	08/07/2025 16:25:12	26 550.00
44	1062.00	XCSE	08/07/2025 16:25:12	46 728.00
78	1062.00	CEUX	08/07/2025 16:26:28	82 836.00
90	1062.00	XCSE	08/07/2025 16:26:28	95 580.00
32	1062.00	XCSE	08/07/2025 16:26:48	33 984.00
1	1062.00	XCSE	08/07/2025 16:26:48	1 062.00
33	1062.50	CEUX	08/07/2025 16:27:31	35 062.50
54	1062.50	XCSE	08/07/2025 16:27:31	57 375.00
106	1062.50	XCSE	08/07/2025 16:28:55	112 625.00
72	1062.50	CEUX	08/07/2025 16:28:55	76 500.00
62	1062.00	XCSE	08/07/2025 16:29:33	65 844.00
60	1062.50	AQEU	08/07/2025 16:31:21	63 750.00
25	1062.50	AQEU	08/07/2025 16:31:21	26 562.50
12	1062.50	CEUX	08/07/2025 16:31:57	12 750.00
14	1062.50	CEUX	08/07/2025 16:31:57	14 875.00
150	1062.50	CEUX	08/07/2025 16:31:57	159 375.00
9	1062.50	CEUX	08/07/2025 16:31:57	9 562.50
16	1064.00	AQEU	08/07/2025 16:33:53	17 024.00
25	1064.00	AQEU	08/07/2025 16:33:53	26 600.00
60	1064.00	AQEU	08/07/2025 16:33:53	63 840.00
20	1064.00	AQEU	08/07/2025 16:33:53	21 280.00
24	1064.00	AQEU	08/07/2025 16:33:53	25 536.00

23	1064.00	AQEU	08/07/2025 16:33:53	24 472.00
25	1064.00	AQEU	08/07/2025 16:33:53	26 600.00
23	1064.00	AQEU	08/07/2025 16:33:53	24 472.00
11	1064.00	AQEU	08/07/2025 16:33:53	11 704.00
56	1064.00	XCSE	08/07/2025 16:35:32	59 584.00
21	1064.00	AQEU	08/07/2025 16:36:26	22 344.00
12	1064.00	CEUX	08/07/2025 16:36:26	12 768.00
25	1064.00	AQEU	08/07/2025 16:36:26	26 600.00
12	1064.00	CEUX	08/07/2025 16:36:26	12 768.00
17	1064.00	CEUX	08/07/2025 16:36:26	18 088.00
108	1064.00	CEUX	08/07/2025 16:36:26	114 912.00
34	1064.00	CEUX	08/07/2025 16:36:26	36 176.00
81	1064.00	CEUX	08/07/2025 16:39:25	86 184.00
6	1064.00	CEUX	08/07/2025 16:39:25	6 384.00
134	1064.00	XCSE	08/07/2025 16:39:25	142 576.00
11	1064.00	CEUX	08/07/2025 16:39:25	11 704.00
11	1064.00	CEUX	08/07/2025 16:39:25	11 704.00
4	1064.00	TQEX	08/07/2025 16:39:25	4 256.00
32	1064.00	XCSE	08/07/2025 16:40:26	34 048.00
22	1064.00	AQEU	08/07/2025 16:41:00	23 408.00
8	1064.00	CEUX	08/07/2025 16:41:00	8 512.00
25	1064.00	AQEU	08/07/2025 16:41:00	26 600.00
13	1064.00	CEUX	08/07/2025 16:41:00	13 832.00
27	1064.00	CEUX	08/07/2025 16:41:00	28 728.00
24	1064.00	CEUX	08/07/2025 16:41:00	25 536.00
30	1064.00	XCSE	08/07/2025 16:41:00	31 920.00
14	1064.00	XCSE	08/07/2025 16:41:00	14 896.00
14	1064.00	XCSE	08/07/2025 16:41:00	14 896.00
24	1064.00	XCSE	08/07/2025 16:41:00	25 536.00
12	1064.00	XCSE	08/07/2025 16:41:00	12 768.00
3	1064.00	TQEX	08/07/2025 16:41:00	3 192.00
94	1065.00	CEUX	08/07/2025 16:43:05	100 110.00
14	1065.00	XCSE	08/07/2025 16:43:05	14 910.00
14	1065.00	XCSE	08/07/2025 16:43:05	14 910.00
55	1065.00	XCSE	08/07/2025 16:43:05	58 575.00
14	1065.00	XCSE	08/07/2025 16:43:05	14 910.00
41	1065.00	XCSE	08/07/2025 16:43:05	43 665.00
8	1065.00	XCSE	08/07/2025 16:43:05	8 520.00
91	1064.00	CEUX	08/07/2025 16:45:03	96 824.00
55	1064.00	XCSE	08/07/2025 16:45:03	58 520.00
14	1064.00	XCSE	08/07/2025 16:45:03	14 896.00
26	1064.00	XCSE	08/07/2025 16:45:03	27 664.00
12	1064.00	XCSE	08/07/2025 16:45:03	12 768.00
28	1064.00	XCSE	08/07/2025 16:45:03	29 792.00
12	1064.00	XCSE	08/07/2025 16:46:47	12 768.00
14	1064.00	XCSE	08/07/2025 16:46:47	14 896.00
31	1064.00	XCSE	08/07/2025 16:46:47	32 984.00
25	1064.00	CEUX	08/07/2025 16:46:47	26 600.00
12	1064.00	CEUX	08/07/2025 16:46:47	12 768.00
12	1064.00	CEUX	08/07/2025 16:46:47	12 768.00
4	1064.00	CEUX	08/07/2025 16:46:47	4 256.00
19	1064.00	XCSE	08/07/2025 16:46:47	20 216.00

65	1064.00	XCSE	08/07/2025 16:46:47	69 160.00
72	1064.50	CEUX	08/07/2025 16:48:14	76 644.00
106	1064.50	XCSE	08/07/2025 16:48:14	112 837.00
22	1064.50	AQEU	08/07/2025 16:49:14	23 419.00
8	1064.50	CEUX	08/07/2025 16:49:14	8 516.00
14	1064.50	CEUX	08/07/2025 16:49:14	14 903.00
24	1064.50	CEUX	08/07/2025 16:49:14	25 548.00
12	1064.50	XCSE	08/07/2025 16:49:14	12 774.00
14	1064.50	XCSE	08/07/2025 16:49:14	14 903.00
19	1064.50	XCSE	08/07/2025 16:49:14	20 225.50
24	1064.50	AQEU	08/07/2025 16:49:14	25 548.00
11	1064.50	CEUX	08/07/2025 16:49:14	11 709.50
4	1064.50	TQEX	08/07/2025 16:49:14	4 258.00
4	1064.50	TQEX	08/07/2025 16:49:14	4 258.00
4	1064.50	TQEX	08/07/2025 16:49:29	4 258.00
3	1064.50	TQEX	08/07/2025 16:49:29	3 193.50
6	1066.00	XCSE	09/07/2025 09:00:04	6 396.00
17	1066.00	XCSE	09/07/2025 09:02:01	18 122.00
174	1069.00	CEUX	09/07/2025 09:02:43	186 006.00
7	1069.00	XCSE	09/07/2025 09:02:43	7 483.00
44	1071.50	CEUX	09/07/2025 09:05:39	47 146.00
25	1070.50	CEUX	09/07/2025 09:05:45	26 762.50
29	1070.50	CEUX	09/07/2025 09:05:45	31 044.50
45	1070.50	XCSE	09/07/2025 09:05:45	48 172.50
7	1069.00	XCSE	09/07/2025 09:06:15	7 483.00
30	1067.50	XCSE	09/07/2025 09:07:08	32 025.00
15	1069.00	XCSE	09/07/2025 09:09:06	16 035.00
15	1069.00	XCSE	09/07/2025 09:09:06	16 035.00
15	1069.00	XCSE	09/07/2025 09:09:06	16 035.00
93	1069.00	XCSE	09/07/2025 09:09:06	99 417.00
25	1069.00	CEUX	09/07/2025 09:09:16	26 725.00
33	1069.00	XCSE	09/07/2025 09:09:16	35 277.00
28	1073.00	CEUX	09/07/2025 09:12:21	30 044.00
35	1073.00	XCSE	09/07/2025 09:12:21	37 555.00
27	1073.00	CEUX	09/07/2025 09:14:12	28 971.00
35	1073.00	XCSE	09/07/2025 09:14:12	37 555.00
54	1072.00	XCSE	09/07/2025 09:15:46	57 888.00
26	1071.50	CEUX	09/07/2025 09:15:53	27 859.00
35	1071.50	XCSE	09/07/2025 09:15:53	37 502.50
51	1070.50	XCSE	09/07/2025 09:17:00	54 595.50
77	1071.50	CEUX	09/07/2025 09:20:31	82 505.50
15	1071.50	CEUX	09/07/2025 09:20:31	16 072.50
64	1071.50	CEUX	09/07/2025 09:20:38	68 576.00
14	1071.00	XCSE	09/07/2025 09:21:01	14 994.00
20	1071.00	XCSE	09/07/2025 09:21:01	21 420.00
17	1070.50	XCSE	09/07/2025 09:21:01	18 198.50
14	1068.50	XCSE	09/07/2025 09:23:14	14 959.00
9	1068.50	XCSE	09/07/2025 09:23:14	9 616.50
34	1068.50	CEUX	09/07/2025 09:25:15	36 329.00
41	1068.50	XCSE	09/07/2025 09:25:15	43 808.50
48	1067.50	XCSE	09/07/2025 09:27:27	51 240.00
72	1067.00	CEUX	09/07/2025 09:30:54	76 824.00

109	1067.00	XCSE	09/07/2025 09:30:54	116 303.00
19	1066.50	XCSE	09/07/2025 09:33:00	20 263.50
25	1066.50	CEUX	09/07/2025 09:35:44	26 662.50
38	1066.50	XCSE	09/07/2025 09:35:44	40 527.00
52	1067.00	XCSE	09/07/2025 09:37:09	55 484.00
175	1067.00	CEUX	09/07/2025 09:40:19	186 725.00
8	1067.00	XCSE	09/07/2025 09:40:19	8 536.00
27	1067.50	CEUX	09/07/2025 09:45:12	28 822.50
36	1067.50	XCSE	09/07/2025 09:45:12	38 430.00
80	1071.50	CEUX	09/07/2025 09:48:58	85 720.00
100	1071.50	XCSE	09/07/2025 09:48:58	107 150.00
8	1070.00	XCSE	09/07/2025 09:53:06	8 560.00
72	1071.50	CEUX	09/07/2025 09:56:57	77 148.00
97	1071.50	XCSE	09/07/2025 09:56:57	103 935.50
48	1070.50	XCSE	09/07/2025 09:57:04	51 384.00
9	1068.50	XCSE	09/07/2025 10:01:59	9 616.50
52	1068.50	XCSE	09/07/2025 10:02:50	55 562.00
144	1069.00	CEUX	09/07/2025 10:05:13	153 936.00
38	1069.00	TQEX	09/07/2025 10:05:13	40 622.00
22	1069.50	XCSE	09/07/2025 10:06:25	23 529.00
11	1068.50	XCSE	09/07/2025 10:09:29	11 753.50
9	1069.00	TQEX	09/07/2025 10:12:51	9 621.00
68	1069.00	TQEX	09/07/2025 10:12:51	72 692.00
18	1069.00	TQEX	09/07/2025 10:12:51	19 242.00
95	1069.00	TQEX	09/07/2025 10:12:51	101 555.00
46	1070.50	XCSE	09/07/2025 10:17:45	49 243.00
6	1070.50	XCSE	09/07/2025 10:17:45	6 423.00
28	1069.50	CEUX	09/07/2025 10:20:01	29 946.00
41	1069.50	XCSE	09/07/2025 10:20:01	43 849.50
59	1068.50	XCSE	09/07/2025 10:22:16	63 041.50
10	1071.00	CEUX	09/07/2025 10:26:35	10 710.00
20	1071.00	CEUX	09/07/2025 10:26:35	21 420.00
14	1071.00	CEUX	09/07/2025 10:26:35	14 994.00
12	1071.00	CEUX	09/07/2025 10:26:35	12 852.00
99	1071.00	CEUX	09/07/2025 10:26:48	106 029.00
43	1071.50	XCSE	09/07/2025 10:29:58	46 074.50
25	1071.50	CEUX	09/07/2025 10:34:43	26 787.50
16	1071.50	CEUX	09/07/2025 10:34:43	17 144.00
4	1071.50	CEUX	09/07/2025 10:34:43	4 286.00
1	1071.50	TQEX	09/07/2025 10:34:43	1 071.50
5	1071.50	CEUX	09/07/2025 10:34:43	5 357.50
5	1071.50	TQEX	09/07/2025 10:34:43	5 357.50
28	1071.50	XCSE	09/07/2025 10:34:43	30 002.00
43	1071.50	XCSE	09/07/2025 10:34:43	46 074.50
19	1071.50	XCSE	09/07/2025 10:34:43	20 358.50
35	1071.50	XCSE	09/07/2025 10:34:43	37 502.50
15	1069.50	XCSE	09/07/2025 10:36:47	16 042.50
3	1070.00	AQEU	09/07/2025 10:42:53	3 210.00
48	1070.00	CEUX	09/07/2025 10:43:41	51 360.00
11	1070.00	CEUX	09/07/2025 10:43:41	11 770.00
29	1070.00	TQEX	09/07/2025 10:43:41	31 030.00
10	1070.00	CEUX	09/07/2025 10:43:41	10 700.00

104	1070.00	XCSE	09/07/2025 10:43:41	111 280.00
58	1070.00	CEUX	09/07/2025 10:50:59	62 060.00
25	1070.00	TQEX	09/07/2025 10:50:59	26 750.00
9	1070.00	XCSE	09/07/2025 10:50:59	9 630.00
34	1070.00	CEUX	09/07/2025 10:50:59	36 380.00
2	1070.00	XCSE	09/07/2025 10:50:59	2 140.00
51	1070.00	XCSE	09/07/2025 10:50:59	54 570.00
12	1069.50	XCSE	09/07/2025 10:55:59	12 834.00
20	1069.50	XCSE	09/07/2025 10:57:02	21 390.00
1	1072.00	CEUX	09/07/2025 11:04:31	1 072.00
23	1072.00	CEUX	09/07/2025 11:04:31	24 656.00
4	1072.00	TQEX	09/07/2025 11:04:31	4 288.00
20	1072.50	CEUX	09/07/2025 11:05:01	21 450.00
32	1072.50	CEUX	09/07/2025 11:05:01	34 320.00
205	1072.50	CEUX	09/07/2025 11:05:01	219 862.50
25	1072.50	CEUX	09/07/2025 11:10:54	26 812.50
36	1072.50	XCSE	09/07/2025 11:10:54	38 610.00
27	1072.00	CEUX	09/07/2025 11:10:56	28 944.00
41	1072.00	XCSE	09/07/2025 11:10:56	43 952.00
66	1074.00	CEUX	09/07/2025 11:19:21	70 884.00
27	1074.00	TQEX	09/07/2025 11:19:21	28 998.00
102	1074.00	XCSE	09/07/2025 11:19:21	109 548.00
16	1073.00	XCSE	09/07/2025 11:23:20	17 168.00
52	1074.00	XCSE	09/07/2025 11:27:07	55 848.00
141	1074.00	CEUX	09/07/2025 11:30:08	151 434.00
47	1074.00	TQEX	09/07/2025 11:30:08	50 478.00
9	1073.50	XCSE	09/07/2025 11:32:41	9 661.50
134	1074.50	AQEU	09/07/2025 11:43:09	143 983.00
12	1074.50	AQEU	09/07/2025 11:43:09	12 894.00
40	1074.50	XCSE	09/07/2025 11:43:10	42 980.00
31	1073.50	CEUX	09/07/2025 11:45:10	33 278.50
44	1073.50	XCSE	09/07/2025 11:45:10	47 234.00
40	1073.00	XCSE	09/07/2025 11:45:43	42 920.00
12	1072.00	XCSE	09/07/2025 11:46:36	12 864.00
26	1071.50	CEUX	09/07/2025 11:51:20	27 859.00
36	1071.50	XCSE	09/07/2025 11:51:20	38 574.00
72	1073.50	CEUX	09/07/2025 11:59:24	77 292.00
109	1073.50	XCSE	09/07/2025 11:59:24	117 011.50
12	1073.00	XCSE	09/07/2025 12:00:29	12 876.00
45	1073.00	XCSE	09/07/2025 12:00:29	48 285.00
8	1071.50	XCSE	09/07/2025 12:07:37	8 572.00
48	1070.50	XCSE	09/07/2025 12:08:57	51 384.00
2	1071.00	AQEU	09/07/2025 12:11:49	2 142.00
2	1071.00	CEUX	09/07/2025 12:11:49	2 142.00
58	1071.00	CEUX	09/07/2025 12:12:19	62 118.00
24	1071.00	TQEX	09/07/2025 12:12:19	25 704.00
5	1071.00	XCSE	09/07/2025 12:12:19	5 355.00
82	1071.00	XCSE	09/07/2025 12:12:19	87 822.00
8	1070.50	XCSE	09/07/2025 12:13:26	8 564.00
33	1070.00	XCSE	09/07/2025 12:13:27	35 310.00
85	1071.50	CEUX	09/07/2025 12:23:00	91 077.50
3	1071.50	CEUX	09/07/2025 12:23:00	3 214.50

95	1071.50	CEUX	09/07/2025 12:23:18	101 792.50
9	1071.00	XCSE	09/07/2025 12:28:30	9 639.00
55	1070.50	XCSE	09/07/2025 12:30:02	58 877.50
53	1070.00	XCSE	09/07/2025 12:32:00	56 710.00
117	1070.50	CEUX	09/07/2025 12:39:28	125 248.50
41	1069.50	XCSE	09/07/2025 12:41:56	43 849.50
11	1070.00	AQEU	09/07/2025 12:47:55	11 770.00
10	1070.00	AQEU	09/07/2025 12:47:55	10 700.00
12	1070.00	AQEU	09/07/2025 12:47:55	12 840.00
12	1070.00	AQEU	09/07/2025 12:47:55	12 840.00
10	1070.00	AQEU	09/07/2025 12:47:55	10 700.00
10	1070.00	AQEU	09/07/2025 12:47:55	10 700.00
12	1070.00	AQEU	09/07/2025 12:47:55	12 840.00
11	1070.00	AQEU	09/07/2025 12:47:55	11 770.00
10	1070.00	AQEU	09/07/2025 12:47:55	10 700.00
12	1070.00	AQEU	09/07/2025 12:47:55	12 840.00
11	1070.00	AQEU	09/07/2025 12:47:55	11 770.00
12	1070.00	AQEU	09/07/2025 12:47:55	12 840.00
10	1070.00	AQEU	09/07/2025 12:47:55	10 700.00
25	1070.00	CEUX	09/07/2025 12:47:55	26 750.00
18	1069.50	AQEU	09/07/2025 12:57:04	19 251.00
44	1069.50	XCSE	09/07/2025 12:57:04	47 058.00
17	1069.50	XCSE	09/07/2025 12:57:04	18 181.50
54	1072.00	CEUX	09/07/2025 13:01:08	57 888.00
19	1073.00	CEUX	09/07/2025 13:05:47	20 387.00
54	1073.00	CEUX	09/07/2025 13:05:47	57 942.00
27	1073.00	TQEX	09/07/2025 13:05:47	28 971.00
96	1073.00	XCSE	09/07/2025 13:05:47	103 008.00
20	1072.00	XCSE	09/07/2025 13:05:47	21 440.00
3	1072.00	XCSE	09/07/2025 13:11:05	3 216.00
50	1072.00	XCSE	09/07/2025 13:11:05	53 600.00
34	1072.50	CEUX	09/07/2025 13:17:57	36 465.00
27	1072.50	XCSE	09/07/2025 13:17:57	28 957.50
17	1072.50	XCSE	09/07/2025 13:17:57	18 232.50
12	1073.00	AQEU	09/07/2025 13:22:59	12 876.00
50	1073.00	AQEU	09/07/2025 13:22:59	53 650.00
10	1073.00	AQEU	09/07/2025 13:22:59	10 730.00
10	1073.00	AQEU	09/07/2025 13:22:59	10 730.00
12	1073.00	AQEU	09/07/2025 13:22:59	12 876.00
52	1072.50	XCSE	09/07/2025 13:23:00	55 770.00
66 25	1073.50 1073.50	CEUX TQEX	09/07/2025 13:33:43 09/07/2025 13:33:43	70 851.00 26 837.50
89	1073.50	XCSE	09/07/2025 13:33:43	95 541.50
41	1073.50	XCSE	09/07/2025 13:33:58	44 013.50
179	1075.00	XCSE	09/07/2025 13:43:20	192 425.00
49	1074.50	XCSE	09/07/2025 13:51:15	52 650.50
24	1074.00	CEUX	09/07/2025 13:52:41	25 776.00
29	1074.00	XCSE	09/07/2025 13:52:41	31 146.00
66	1075.00	CEUX	09/07/2025 13:58:35	70 950.00
25	1075.00	TQEX	09/07/2025 13:58:35	26 875.00
81	1075.00	XCSE	09/07/2025 13:58:35	87 075.00
12	1074.00	XCSE	09/07/2025 14:04:14	12 888.00

60	1074.50	CEUX	09/07/2025 14:07:50	64 470.00
15	1074.50	CEUX	09/07/2025 14:07:50	16 117.50
82	1075.00	CEUX	09/07/2025 14:11:30	88 150.00
98	1075.00	XCSE	09/07/2025 14:11:30	105 350.00
12	1074.50	XCSE	09/07/2025 14:13:32	12 894.00
32	1074.00	XCSE	09/07/2025 14:15:35	34 368.00
37	1073.50	XCSE	09/07/2025 14:15:35	39 719.50
43	1073.50	XCSE	09/07/2025 14:24:30	46 160.50
8	1073.50	XCSE	09/07/2025 14:24:30	8 588.00
1	1073.50	XCSE	09/07/2025 14:24:30	1 073.50
100	1073.50	XCSE	09/07/2025 14:24:30	107 350.00
29	1073.50	XCSE	09/07/2025 14:24:30	31 131.50
11	1072.50	XCSE	09/07/2025 14:26:06	11 797.50
26	1072.00	XCSE	09/07/2025 14:27:30	27 872.00
20	1071.50	XCSE	09/07/2025 14:28:03	21 430.00
26	1071.50	XCSE	09/07/2025 14:34:41	27 859.00
1	1071.50	XCSE	09/07/2025 14:34:41	1 071.50
25	1071.50	XCSE	09/07/2025 14:34:41	26 787.50
43	1071.50	XCSE	09/07/2025 14:34:41	46 074.50
36	1071.50	XCSE	09/07/2025 14:34:41	38 574.00
19	1071.50	XCSE	09/07/2025 14:34:41	20 358.50
15	1071.50	XCSE	09/07/2025 14:34:41	16 072.50
11	1071.50	XCSE	09/07/2025 14:34:41	11 786.50
7	1070.50	XCSE	09/07/2025 14:35:39	7 493.50
10	1070.50	XCSE	09/07/2025 14:36:27	10 705.00
20	1069.50	XCSE	09/07/2025 14:36:27	21 390.00
26	1070.50	CEUX	09/07/2025 14:39:35	27 833.00
36	1070.50	XCSE	09/07/2025 14:39:35	38 538.00
145	1073.00	XCSE	09/07/2025 14:46:31	155 585.00
20	1075.00	CEUX	09/07/2025 14:52:28	21 500.00
29	1075.00	CEUX	09/07/2025 14:52:28	31 175.00
133	1075.00	CEUX	09/07/2025 14:52:28	142 975.00
19	1075.00	CEUX	09/07/2025 14:53:12	20 425.00
9	1075.00	CEUX	09/07/2025 14:53:12	9 675.00
24	1074.00	CEUX	09/07/2025 14:56:48	25 776.00
30	1074.00	XCSE	09/07/2025 14:56:48	32 220.00
25	1075.00	CEUX	09/07/2025 15:03:11	26 875.00
35	1075.00	XCSE	09/07/2025 15:03:11	37 625.00
31	1077.50	CEUX	09/07/2025 15:25:46	33 402.50
41	1077.50	CEUX	09/07/2025 15:25:46	44 177.50
27	1077.50	CEUX	09/07/2025 15:25:46	29 092.50
26	1077.50	CEUX	09/07/2025 15:27:24	28 015.00
32	1077.50	XCSE	09/07/2025 15:30:15	34 480.00
17	1078.00	XCSE	09/07/2025 15:33:21	18 326.00
7	1078.00	XCSE	09/07/2025 15:33:21	7 546.00
9	1078.00	XCSE	09/07/2025 15:33:21	9 702.00
15	1078.00	XCSE	09/07/2025 15:33:21	16 170.00
1	1078.00	XCSE	09/07/2025 15:33:21	1 078.00
45	1079.00	XCSE	09/07/2025 15:38:20	48 555.00
45	1079.50	XCSE	09/07/2025 15:40:59	48 577.50
71	1079.50	CEUX	09/07/2025 15:45:04	76 644.50
46	1079.50	XCSE	09/07/2025 15:45:04	49 657.00

22	1079.50	XCSE	09/07/2025 15:45:04	23 749.00
29	1079.50	XCSE	09/07/2025 15:45:04	31 305.50
24	1073.00	CEUX	09/07/2025 16:31:30	25 752.00
32	1073.00	XCSE	09/07/2025 16:31:30	34 336.00
2	1073.00	XCSE	09/07/2025 16:32:35	2 146.00
19	1079.00	XCSE	09/07/2025 16:50:14	20 501.00
18	1079.00	CEUX	10/07/2025 09:01:05	19 422.00
10	1079.00	CEUX	10/07/2025 09:01:05	10 790.00
8	1079.00	TQEX	10/07/2025 09:01:54	8 632.00
7	1079.00	TQEX	10/07/2025 09:01:54	7 553.00
9	1079.00	TQEX	10/07/2025 09:01:54	9 711.00
15	1079.00	XCSE	10/07/2025 09:01:54	16 185.00
20	1079.00	XCSE	10/07/2025 09:01:54	21 580.00
30	1079.00	XCSE	10/07/2025 09:01:54	32 370.00
15	1079.00	XCSE	10/07/2025 09:01:54	16 185.00
29	1079.00	CEUX	10/07/2025 09:01:54	31 291.00
58	1080.50	TQEX	10/07/2025 09:05:00	62 669.00
9	1080.50	TQEX	10/07/2025 09:05:00	9 724.50
163	1080.50	CEUX	10/07/2025 09:05:00	176 121.50
39	1080.00	CEUX	10/07/2025 09:05:34	42 120.00
20	1081.50	CEUX	10/07/2025 09:07:29	21 630.00
29	1081.50	CEUX	10/07/2025 09:07:29	31 363.50
8	1082.50	XCSE	10/07/2025 09:08:30	8 660.00
12	1082.50	XCSE	10/07/2025 09:08:30	12 990.00
17	1082.50	XCSE	10/07/2025 09:08:31	18 402.50
164 28	1082.50 1082.50	XCSE XCSE	10/07/2025 09:08:31 10/07/2025 09:08:58	177 530.00 30 310.00
77	1084.00	XCSE	10/07/2025 09:11:26	83 468.00
66	1084.00	CEUX	10/07/2025 09:11:26	71 544.00
9	1084.00	TQEX	10/07/2025 09:11:28	9 756.00
19	1084.00	TQEX	10/07/2025 09:11:28	20 596.00
27	1084.00	CEUX	10/07/2025 09:12:46	29 268.00
34	1084.00	XCSE	10/07/2025 09:12:46	36 856.00
55	1084.00	CEUX	10/07/2025 09:15:00	59 620.00
25	1084.00	TQEX	10/07/2025 09:15:00	27 100.00
74	1084.00	XCSE	10/07/2025 09:15:00	80 216.00
41	1085.00	TQEX	10/07/2025 09:18:49	44 485.00
94	1085.00	CEUX	10/07/2025 09:18:49	101 990.00
118	1085.00	XCSE	10/07/2025 09:18:49	128 030.00
23	1086.00	XCSE	10/07/2025 09:19:36	24 978.00
30	1086.00	XCSE	10/07/2025 09:19:36	32 580.00
54	1086.00	XCSE	10/07/2025 09:21:34	58 644.00
51	1085.50	XCSE	10/07/2025 09:22:23	55 360.50
30	1084.00	CEUX	10/07/2025 09:23:55	32 520.00
38	1084.00	XCSE	10/07/2025 09:23:55	41 192.00
51	1084.00	TQEX	10/07/2025 09:27:10	55 284.00
139	1084.00	CEUX	10/07/2025 09:27:10	150 676.00
45	1082.50	XCSE	10/07/2025 09:29:00	48 712.50
45	1082.00	XCSE	10/07/2025 09:32:03	48 690.00
8	1082.50	TQEX	10/07/2025 09:33:14	8 660.00
86	1082.50	TQEX	10/07/2025 09:33:14	93 095.00
102	1082.50	TQEX	10/07/2025 09:33:14	110 415.00

PANDÖRA

17	1082.50	CEUX	10/07/2025 09:36:49	18 402.50
13	1082.50	CEUX	10/07/2025 09:36:49	14 072.50
38	1082.50	XCSE	10/07/2025 09:36:49	41 135.00
61	1082.00	TQEX	10/07/2025 09:38:49	66 002.00
123	1082.00	CEUX	10/07/2025 09:38:49	133 086.00
24	1084.50	CEUX	10/07/2025 09:43:27	26 028.00
62	1084.50	TQEX	10/07/2025 09:43:27	67 239.00
104	1084.50	CEUX	10/07/2025 09:43:27	112 788.00
16	1083.50	XCSE	10/07/2025 09:45:13	17 336.00
26	1082.50	CEUX	10/07/2025 09:48:08	28 145.00
33	1082.50	XCSE	10/07/2025 09:48:08	35 722.50
37	1081.50	CEUX	10/07/2025 09:48:50	40 015.50
23	1081.50	XCSE	10/07/2025 09:48:50	24 874.50
21	1081.50	XCSE	10/07/2025 09:48:50	22 711.50
13	1080.00	XCSE	10/07/2025 09:51:11	14 040.00
26	1080.00	CEUX	10/07/2025 09:51:12	28 080.00
15	1080.00	XCSE	10/07/2025 09:51:12	16 200.00
42	1079.50	XCSE	10/07/2025 09:51:17	45 339.00
48	1079.00	XCSE	10/07/2025 09:53:50	51 792.00
33	1079.50	TQEX	10/07/2025 09:57:24	35 623.50
70	1079.50	CEUX	10/07/2025 09:57:24	75 565.00
74	1079.50	XCSE	10/07/2025 09:57:24	79 883.00
25	1078.50	CEUX	10/07/2025 10:00:27	26 962.50
37	1078.50	XCSE	10/07/2025 10:00:27	39 904.50
148	1078.00	CEUX	10/07/2025 10:02:13	159 544.00
45	1078.00	AQEU	10/07/2025 10:02:13	48 510.00
175	1078.00	CEUX	10/07/2025 10:06:47	188 650.00
15	1078.00	CEUX	10/07/2025 10:06:47	16 170.00
14	1078.50	CEUX	10/07/2025 10:11:57	15 099.00
19	1078.50	CEUX	10/07/2025 10:11:57	20 491.50
18	1078.50	CEUX	10/07/2025 10:11:57	19 413.00
24	1078.50	CEUX	10/07/2025 10:12:01	25 884.00
72	1078.50	CEUX	10/07/2025 10:12:01	77 652.00
37	1078.50	TQEX	10/07/2025 10:12:01	39 904.50
14	1078.00	XCSE	10/07/2025 10:13:32	15 092.00
5	1077.50	XCSE	10/07/2025 10:14:50	5 387.50
13	1078.50	CEUX	10/07/2025 10:16:57	14 020.50
5	1078.50	TQEX	10/07/2025 10:16:57	5 392.50
56	1078.50	CEUX	10/07/2025 10:16:57	60 396.00
5	1078.50	TQEX	10/07/2025 10:16:57	5 392.50
5	1078.50	TQEX	10/07/2025 10:16:57	5 392.50
2	1078.50	XCSE	10/07/2025 10:16:57	2 157.00
81	1079.00	CEUX	10/07/2025 10:18:59	87 399.00
96	1079.00	XCSE	10/07/2025 10:18:59	103 584.00
21	1078.50	XCSE	10/07/2025 10:19:43	22 648.50
20	1078.50	XCSE	10/07/2025 10:20:13	21 570.00
69	1078.50	CEUX	10/07/2025 10:25:29	74 416.50
17	1078.50	TQEX	10/07/2025 10:25:29	18 334.50
12	1078.50	TQEX	10/07/2025 10:25:29	12 942.00
77	1078.50	XCSE	10/07/2025 10:25:29	83 044.50
19	1079.00	CEUX	10/07/2025 10:30:44	20 501.00
33	1079.00	TQEX	10/07/2025 10:32:02	35 607.00

PANDÖRA

54	1079.00	CEUX	10/07/2025 10:32:02	58 266.00
86	1079.00	XCSE	10/07/2025 10:32:02	92 794.00
26	1079.50	CEUX	10/07/2025 10:34:46	28 067.00
29	1079.50	XCSE	10/07/2025 10:34:46	31 305.50
32	1079.50	TQEX	10/07/2025 10:37:17	34 544.00
70	1079.50	CEUX	10/07/2025 10:37:17	75 565.00
75	1079.50	XCSE	10/07/2025 10:37:17	80 962.50
5	1079.50	XCSE	10/07/2025 10:37:30	5 397.50
12	1079.00	XCSE	10/07/2025 10:41:42	12 948.00
7	1079.00	TQEX	10/07/2025 10:42:53	7 553.00
41	1079.00	AQEU	10/07/2025 10:42:53	44 239.00
52	1079.00	CEUX	10/07/2025 10:42:53	56 108.00
25	1079.00	CEUX	10/07/2025 10:42:53	26 975.00
21	1079.00	CEUX	10/07/2025 10:42:53	22 659.00
4	1079.00	CEUX	10/07/2025 10:42:53	4 316.00
17	1079.00	CEUX	10/07/2025 10:42:53	18 343.00
9	1079.00	XCSE	10/07/2025 10:42:53	9 711.00
17	1078.00	CEUX	10/07/2025 10:45:31	18 326.00
6	1077.50	CEUX	10/07/2025 10:46:58	6 465.00
18	1077.50	CEUX	10/07/2025 10:47:27	19 395.00
17	1078.00	TQEX	10/07/2025 10:49:29	18 326.00
55	1078.00	AQEU	10/07/2025 10:49:29	59 290.00
7	1078.00	TQEX	10/07/2025 10:49:29	7 546.00
72	1078.00	XCSE	10/07/2025 10:49:29	77 616.00
15	1078.00	TQEX	10/07/2025 10:49:30	16 170.00
11	1078.00	XCSE	10/07/2025 10:49:30	11 858.00
175	1078.50	CEUX	10/07/2025 10:55:05	188 737.50
4	1078.50	CEUX	10/07/2025 10:55:05	4 314.00
4	1078.50	XCSE	10/07/2025 11:00:41	4 314.00
2	1078.50	XCSE	10/07/2025 11:00:41	2 157.00
2	1078.50	XCSE	10/07/2025 11:00:41	2 157.00
5	1078.50	CEUX	10/07/2025 11:00:41	5 392.50
10	1078.50	CEUX	10/07/2025 11:00:41	10 785.00
67	1078.50	CEUX	10/07/2025 11:00:41	72 259.50
44	1078.50	CEUX	10/07/2025 11:00:43	47 454.00
25	1078.50	XCSE	10/07/2025 11:00:44	26 962.50
25	1078.50	XCSE	10/07/2025 11:00:44	26 962.50
182	1080.00	TQEX	10/07/2025 11:06:16	196 560.00
25	1080.00	CEUX	10/07/2025 11:08:00	27 000.00
28	1080.00	XCSE	10/07/2025 11:08:00	30 240.00
15	1080.00	CEUX	10/07/2025 11:13:23	16 200.00
2	1080.00	XCSE	10/07/2025 11:13:23	2 160.00
81	1080.00	CEUX	10/07/2025 11:14:40	87 480.00
3	1080.00	XCSE	10/07/2025 11:14:40	3 240.00
27	1080.00	XCSE	10/07/2025 11:14:40	29 160.00
10	1080.00	XCSE	10/07/2025 11:14:40	10 800.00
2	1080.00	CEUX	10/07/2025 11:14:43	2 160.00
48	1080.00	XCSE	10/07/2025 11:14:43	51 840.00
37	1080.00	AQEU	10/07/2025 11:19:29	39 960.00
5	1080.00	XCSE	10/07/2025 11:21:18	5 400.00
3	1080.00	XCSE	10/07/2025 11:21:18	3 240.00
26	1080.00	TQEX	10/07/2025 11:22:00	28 080.00

57	1080.00	CEUX	10/07/2025 11:22:00	61 560.00
58	1080.00	XCSE	10/07/2025 11:22:00	62 640.00
48	1079.00	CEUX	10/07/2025 11:22:43	51 792.00
18	1079.00	AQEU	10/07/2025 11:27:07	19 422.00
20	1079.00	CEUX	10/07/2025 11:27:07	21 580.00
14	1079.00	CEUX	10/07/2025 11:27:07	15 106.00
20	1079.00	CEUX	10/07/2025 11:27:07	21 580.00
21	1079.00	XCSE	10/07/2025 11:27:07	22 659.00
20	1079.00	XCSE	10/07/2025 11:27:07	21 580.00
5	1079.00	XCSE	10/07/2025 11:27:07	5 395.00
46	1078.50	XCSE	10/07/2025 11:30:19	49 611.00
16	1078.50	TQEX	10/07/2025 11:32:42	17 256.00
8	1078.50	AQEU	10/07/2025 11:32:42	8 628.00
29	1079.00	TQEX	10/07/2025 11:32:42	31 291.00
20	1079.00	TQEX	10/07/2025 11:32:42	21 580.00
7	1079.00	TQEX	10/07/2025 11:32:42	7 553.00
5	1079.00	TQEX	10/07/2025 11:32:42	5 395.00
8	1078.50	XCSE	10/07/2025 11:32:42	8 628.00
8	1079.00	AQEU	10/07/2025 11:32:42	8 632.00
16	1079.00	AQEU	10/07/2025 11:32:42	17 264.00
15	1079.00	AQEU	10/07/2025 11:32:42	16 185.00
15	1079.00	AQEU	10/07/2025 11:32:42	16 185.00
17	1079.00	AQEU	10/07/2025 11:32:42	18 343.00
15	1079.00	AQEU	10/07/2025 11:32:42	16 185.00
8	1078.00	TQEX	10/07/2025 11:38:48	8 624.00
24	1078.00	CEUX	10/07/2025 11:38:48	25 872.00
6	1078.00	TQEX	10/07/2025 11:38:48	6 468.00
24	1078.00	CEUX	10/07/2025 11:38:48	25 872.00
19	1078.00	CEUX	10/07/2025 11:38:48	20 482.00
43	1078.00	CEUX	10/07/2025 11:38:48	46 354.00
22	1078.00	CEUX	10/07/2025 11:38:48	23 716.00
18	1078.00	XCSE	10/07/2025 11:38:48	19 404.00
19	1078.00	XCSE	10/07/2025 11:38:48	20 482.00
21	1078.00	AQEU	10/07/2025 11:44:55	22 638.00
14	1078.00	AQEU	10/07/2025 11:44:55	15 092.00
61	1077.50	CEUX	10/07/2025 11:46:17	65 727.50
38	1078.00	CEUX	10/07/2025 11:48:02	40 964.00
41	1078.00	XCSE	10/07/2025 11:48:02	44 198.00
30	1077.50	CEUX	10/07/2025 11:50:42	32 325.00
14	1077.50	XCSE	10/07/2025 11:50:42	15 085.00
21	1077.50	XCSE	10/07/2025 11:50:42	22 627.50
175	1077.50	CEUX	10/07/2025 11:53:33	188 562.50
7	1077.50	CEUX	10/07/2025 11:53:33	7 542.50
16	1077.00	CEUX	10/07/2025 11:58:50	17 232.00
188	1077.00	XCSE	10/07/2025 12:00:40	202 476.00
11	1076.50	CEUX	10/07/2025 12:02:30	11 841.50
44	1076.50	TQEX	10/07/2025 12:16:48	47 366.00
127	1076.50	CEUX	10/07/2025 12:16:48	136 715.50
3	1076.50	TQEX	10/07/2025 12:16:53	3 229.50
32	1076.50	CEUX	10/07/2025 12:16:53	34 448.00
8	1076.50	AQEU	10/07/2025 12:16:53	8 612.00
50	1076.50	AQEU	10/07/2025 12:16:53	53 825.00

50	1076.50	XCSE	10/07/2025 12:16:53	53 825.00
21	1077.00	TQEX	10/07/2025 12:19:29	22 617.00
16	1077.00	TQEX	10/07/2025 12:19:29	17 232.00
9	1077.00	XCSE	10/07/2025 12:19:29	9 693.00
1	1077.00	XCSE	10/07/2025 12:19:29	1 077.00
45	1077.00	XCSE	10/07/2025 12:19:29	48 465.00
10	1077.00	XCSE	10/07/2025 12:19:29	10 770.00
7	1077.00	TQEX	10/07/2025 12:19:29	7 539.00
3	1077.00	TQEX	10/07/2025 12:19:29	3 231.00
44	1077.00	XCSE	10/07/2025 12:19:29	47 388.00
23	1076.50	XCSE	10/07/2025 12:21:03	24 759.50
40	1076.00	CEUX	10/07/2025 12:22:26	43 040.00
47	1075.50	XCSE	10/07/2025 12:26:55	50 548.50
9	1075.50	CEUX	10/07/2025 12:32:18	9 679.50
42	1076.00	XCSE	10/07/2025 12:32:38	45 192.00
9	1076.00	XCSE	10/07/2025 12:32:38	9 684.00
42	1076.00	XCSE	10/07/2025 12:32:38	45 192.00
10	1076.00	XCSE	10/07/2025 12:32:38	10 760.00
45	1076.00	XCSE	10/07/2025 12:32:38	48 420.00
18	1076.00	XCSE	10/07/2025 12:32:38	19 368.00
18	1076.00	XCSE	10/07/2025 12:36:15	19 368.00
8	1076.00	XCSE	10/07/2025 12:36:15	8 608.00
8	1076.00	XCSE	10/07/2025 12:36:15	8 608.00
88	1076.00	XCSE	10/07/2025 12:36:15	94 688.00
56	1076.00	XCSE	10/07/2025 12:36:15	60 256.00
5	1076.00	CEUX	10/07/2025 12:43:22	5 380.00
14	1076.00	CEUX	10/07/2025 12:43:22	15 064.00
22	1076.00	CEUX	10/07/2025 12:43:22	23 672.00
22	1076.00	CEUX	10/07/2025 12:43:22	23 672.00
2	1076.00	CEUX	10/07/2025 12:43:22	2 152.00
19	1076.00	CEUX	10/07/2025 12:43:22	20 444.00
1	1076.00	XCSE	10/07/2025 12:43:22	1 076.00
9	1076.00	XCSE	10/07/2025 12:43:22	9 684.00
46	1076.00	XCSE	10/07/2025 12:43:22	49 496.00
38	1076.00	XCSE	10/07/2025 12:43:22	40 888.00
7	1076.00	TQEX	10/07/2025 12:50:29	7 532.00
14	1076.00	CEUX	10/07/2025 12:50:29	15 064.00
20	1076.00	CEUX	10/07/2025 12:50:29	21 520.00
18	1076.00	CEUX	10/07/2025 12:50:29	19 368.00
23	1076.00	CEUX	10/07/2025 12:50:29	24 748.00
11	1076.00	CEUX	10/07/2025 12:50:29	11 836.00
1	1076.00	CEUX	10/07/2025 12:50:29	1 076.00
5	1076.00	XCSE	10/07/2025 12:50:29	5 380.00
24	1076.00	XCSE	10/07/2025 12:50:29	25 824.00
15	1076.00	XCSE	10/07/2025 12:50:29	16 140.00
50	1076.00	TQEX	10/07/2025 12:57:01	53 800.00
107	1076.00	CEUX	10/07/2025 12:57:01	115 132.00
22	1076.00	CEUX	10/07/2025 12:57:01	23 672.00
46	1075.00	XCSE	10/07/2025 12:59:49	49 450.00
50	1075.50	CEUX	10/07/2025 13:03:42	53 775.00
50	1074.50	CEUX	10/07/2025 13:04:53	53 725.00
19	1075.00	AQEU	10/07/2025 13:08:17	20 425.00

8	1075.00	TQEX	10/07/2025 13:08:17	8 600.00
19	1075.00	AQEU	10/07/2025 13:08:17	20 425.00
5	1075.00	TQEX	10/07/2025 13:08:17	5 375.00
18	1075.00	TQEX	10/07/2025 13:08:17	19 350.00
38	1075.00	XCSE	10/07/2025 13:08:17	40 850.00
45	1075.00	XCSE	10/07/2025 13:08:17	48 375.00
27	1075.00	XCSE	10/07/2025 13:08:17	29 025.00
18	1075.00	AQEU	10/07/2025 13:15:24	19 350.00
8	1075.00	XCSE	10/07/2025 13:15:24	8 600.00
46	1075.00	XCSE	10/07/2025 13:15:24	49 450.00
45	1075.00	XCSE	10/07/2025 13:15:24	48 375.00
10	1075.00	XCSE	10/07/2025 13:15:24	10 750.00
16	1075.00	AQEU	10/07/2025 13:15:24	17 200.00
17	1075.00	AQEU	10/07/2025 13:15:24	18 275.00
2	1075.00	CEUX	10/07/2025 13:15:24	2 150.00
10	1075.00	XCSE	10/07/2025 13:15:24	10 750.00
7	1075.00	TQEX	10/07/2025 13:22:31	7 525.00
20	1075.00	AQEU	10/07/2025 13:22:31	21 500.00
20	1075.00	TQEX	10/07/2025 13:22:31	21 500.00
5	1075.00	TQEX	10/07/2025 13:22:31	5 375.00
46	1075.00	XCSE	10/07/2025 13:22:31	49 450.00
45	1075.00	XCSE	10/07/2025 13:22:31	48 375.00
27	1075.00	XCSE	10/07/2025 13:22:31	29 025.00
4	1075.00	XCSE	10/07/2025 13:22:31	4 300.00
5	1075.00	XCSE	10/07/2025 13:22:31	5 375.00
46	1075.00	XCSE	10/07/2025 13:30:09	49 450.00
12	1075.00	XCSE	10/07/2025 13:30:09	12 900.00
8	1075.00	XCSE	10/07/2025 13:30:09	8 600.00
9	1075.00	XCSE	10/07/2025 13:30:09	9 675.00
8	1075.00	XCSE	10/07/2025 13:30:09	8 600.00
46	1075.00	XCSE	10/07/2025 13:30:09	49 450.00
8	1075.00	XCSE	10/07/2025 13:30:09	8 600.00
48	1075.00	XCSE	10/07/2025 13:30:09	51 600.00
27	1075.00	CEUX	10/07/2025 13:36:18	29 025.00
33	1075.00	XCSE	10/07/2025 13:36:18	35 475.00
10	1075.00	XCSE	10/07/2025 13:39:48	10 750.00
9	1075.00	XCSE	10/07/2025 13:39:48	9 675.00
46	1075.00	XCSE	10/07/2025 13:39:48	49 450.00
45	1075.00	XCSE	10/07/2025 13:39:48	48 375.00
9	1075.00	XCSE	10/07/2025 13:39:48	9 675.00
10	1075.00	XCSE	10/07/2025 13:39:48	10 750.00
46	1075.00	XCSE	10/07/2025 13:39:48	49 450.00
9	1075.00	XCSE	10/07/2025 13:39:48	9 675.00
3	1075.00	XCSE	10/07/2025 13:39:48	3 225.00
45	1074.50	TQEX	10/07/2025 13:46:55	48 352.50
19	1074.00	AQEU	10/07/2025 13:48:57	20 406.00
46	1074.00	XCSE	10/07/2025 13:48:57	49 404.00
9	1074.00	XCSE	10/07/2025 13:48:57	9 666.00
8	1074.00	XCSE	10/07/2025 13:48:57	8 592.00
45	1074.00	XCSE	10/07/2025 13:48:57	48 330.00
45	1074.00	XCSE	10/07/2025 13:48:57	48 330.00
11	1074.00	AQEU	10/07/2025 13:48:57	11 814.00

PANDÖRA

15	1073.00	XCSE	10/07/2025 13:49:52	16 095.00
66	1073.00	CEUX	10/07/2025 13:56:04	70 818.00
33	1073.00	TQEX	10/07/2025 13:56:04	35 409.00
2	1073.00	XCSE	10/07/2025 13:56:04	2 146.00
76	1073.00	XCSE	10/07/2025 13:56:04	81 548.00
15	1072.00	XCSE	10/07/2025 14:02:02	16 080.00
6	1072.00	TQEX	10/07/2025 14:03:11	6 432.00
20	1072.00	CEUX	10/07/2025 14:03:11	21 440.00
7	1072.00	TQEX	10/07/2025 14:03:11	7 504.00
43	1072.00	CEUX	10/07/2025 14:03:11	46 096.00
22	1072.00	CEUX	10/07/2025 14:03:11	23 584.00
7	1072.00	TQEX	10/07/2025 14:03:11	7 504.00
27	1072.00	CEUX	10/07/2025 14:03:11	28 944.00
6	1072.00	TQEX	10/07/2025 14:03:11	6 432.00
24	1072.00	CEUX	10/07/2025 14:03:11	25 728.00
16	1072.00	CEUX	10/07/2025 14:03:11	17 152.00
14	1071.50	XCSE	10/07/2025 14:09:31	15 001.00
10	1072.50	XCSE	10/07/2025 14:10:21	10 725.00
9	1072.50	XCSE	10/07/2025 14:10:22	9 652.50
10	1072.50	XCSE	10/07/2025 14:10:22	10 725.00
141	1072.50	XCSE	10/07/2025 14:10:22	151 222.50
9	1072.50	XCSE	10/07/2025 14:10:22	9 652.50
29	1072.00	XCSE	10/07/2025 14:16:51	31 088.00
30	1072.00	TQEX	10/07/2025 14:19:00	32 160.00
72	1072.00	CEUX	10/07/2025 14:19:00	77 184.00
39	1072.00	CEUX	10/07/2025 14:19:00	41 808.00
44	1072.00	XCSE	10/07/2025 14:19:00	47 168.00
52	1072.50	TQEX	10/07/2025 14:23:04	55 770.00
126	1072.50	CEUX	10/07/2025 14:23:04	135 135.00
23	1072.50	CEUX	10/07/2025 14:27:08	24 667.50
13	1072.50	TQEX	10/07/2025 14:27:08	13 942.50
32	1072.50	CEUX	10/07/2025 14:27:08	34 320.00
6	1072.50	TQEX	10/07/2025 14:27:08	6 435.00
21	1072.50	CEUX	10/07/2025 14:27:08	22 522.50
5	1072.50	TQEX	10/07/2025 14:27:08	5 362.50
18	1072.50	CEUX	10/07/2025 14:27:08	19 305.00
19	1072.50	CEUX	10/07/2025 14:27:08	20 377.50
45	1072.50	CEUX	10/07/2025 14:27:08	48 262.50
28	1072.00	CEUX	10/07/2025 14:30:25	30 016.00
24	1072.00	XCSE	10/07/2025 14:30:25	25 728.00
42	1071.00	XCSE	10/07/2025 14:32:02	44 982.00
60	1071.50	AQEU	10/07/2025 14:32:43	64 290.00
19	1071.50	TQEX	10/07/2025 14:32:43	20 358.50
11	1071.50	TQEX	10/07/2025 14:32:43	11 786.50
6	1071.50	TQEX	10/07/2025 14:32:43	6 429.00
81	1071.00	CEUX	10/07/2025 14:32:43	86 751.00
1	1072.00	XCSE	10/07/2025 14:36:17	1 072.00
46	1072.00	XCSE	10/07/2025 14:36:17	49 312.00
45	1072.00	XCSE	10/07/2025 14:36:17	48 240.00
99	1072.00	XCSE	10/07/2025 14:36:17	106 128.00
46	1071.00	XCSE	10/07/2025 14:39:21	49 266.00
26	1070.50	CEUX	10/07/2025 14:40:40	27 833.00

PANDÖRA

30	1070.50	XCSE	10/07/2025 14:40:40	32 115.00
24	1071.00	CEUX	10/07/2025 14:41:53	25 704.00
21	1071.00	CEUX	10/07/2025 14:41:53	22 491.00
19	1071.00	CEUX	10/07/2025 14:41:53	20 349.00
58	1071.00	CEUX	10/07/2025 14:41:53	62 118.00
24	1071.00	CEUX	10/07/2025 14:41:53	25 704.00
21	1071.00	CEUX	10/07/2025 14:41:53	22 491.00
3	1071.00	XCSE	10/07/2025 14:41:53	3 213.00
3	1071.00	XCSE	10/07/2025 14:41:53	3 213.00
1	1071.00	XCSE	10/07/2025 14:41:53	1 071.00
79	1071.00	CEUX	10/07/2025 14:48:15	84 609.00
34	1071.00	TQEX	10/07/2025 14:48:15	36 414.00
17	1071.00	XCSE	10/07/2025 14:48:15	18 207.00
31	1071.00	CEUX	10/07/2025 14:48:58	33 201.00
15	1071.00	XCSE	10/07/2025 14:48:58	16 065.00
20	1071.00	XCSE	10/07/2025 14:49:48	21 420.00
35	1071.00	TQEX	10/07/2025 14:51:18	37 485.00
86	1071.00	XCSE	10/07/2025 14:51:18	92 106.00
18	1071.00	TQEX	10/07/2025 14:51:18	19 278.00
3	1071.00	TQEX	10/07/2025 14:51:18	3 213.00
3	1071.00	TQEX	10/07/2025 14:51:18	3 213.00
46	1071.00	XCSE	10/07/2025 14:51:18	49 266.00
9	1071.00	XCSE	10/07/2025 14:51:18	9 639.00
39	1070.50	XCSE	10/07/2025 14:51:56	41 749.50
33	1070.50	XCSE	10/07/2025 14:52:09	35 326.50
7	1071.00	TQEX	10/07/2025 14:54:35	7 497.00
29	1071.00	TQEX	10/07/2025 14:54:35	31 059.00
15	1071.00	TQEX	10/07/2025 14:54:35	16 065.00
6	1071.00	TQEX	10/07/2025 14:54:35	6 426.00
5	1071.00	TQEX	10/07/2025 14:54:35	5 355.00
59	1071.00	TQEX	10/07/2025 14:54:35	63 189.00
80	1071.00	TQEX	10/07/2025 14:54:35	85 680.00
7	1070.50	TQEX	10/07/2025 14:58:09	7 493.50
11	1070.50	CEUX	10/07/2025 14:58:09	11 775.50
25	1070.50	CEUX	10/07/2025 14:58:09	26 762.50
48	1070.50	TQEX	10/07/2025 14:58:09	51 384.00
23	1070.50	CEUX	10/07/2025 14:58:09	24 621.50
16	1070.50	CEUX	10/07/2025 14:58:09	17 128.00
49	1070.50	CEUX	10/07/2025 14:58:09	52 454.50
3	1070.50	CEUX	10/07/2025 14:58:09	3 211.50
10	1069.50	XCSE	10/07/2025 14:59:03	10 695.00
175	1070.00	CEUX	10/07/2025 15:01:42	187 250.00
12	1070.00	CEUX	10/07/2025 15:01:42	12 840.00
31	1069.00	XCSE	10/07/2025 15:03:16	33 139.00
28	1068.00	CEUX	10/07/2025 15:03:34	29 904.00
32	1068.00	XCSE	10/07/2025 15:03:34	34 176.00
27	1067.00	CEUX	10/07/2025 15:05:19	28 809.00
15	1067.50	TQEX	10/07/2025 15:06:47	16 012.50
66	1067.50	TQEX	10/07/2025 15:06:47	70 455.00
5	1067.50	TQEX	10/07/2025 15:06:47	5 337.50
92	1067.50	TQEX	10/07/2025 15:06:47	98 210.00
31	1068.00	CEUX	10/07/2025 15:10:21	33 108.00

21	1068.00	CEUX	10/07/2025 15:10:21	22 428.00
75	1068.00	CEUX	10/07/2025 15:10:21	80 100.00
3	1068.00	CEUX	10/07/2025 15:10:21	3 204.00
21	1068.00	CEUX	10/07/2025 15:10:21	22 428.00
38	1068.00	CEUX	10/07/2025 15:10:21	40 584.00
12	1068.00	CEUX	10/07/2025 15:10:21	12 816.00
8	1067.50	XCSE	10/07/2025 15:13:23	8 540.00
19	1067.50	XCSE	10/07/2025 15:13:23	20 282.50
43	1067.00	CEUX	10/07/2025 15:14:03	45 881.00
46	1067.00	XCSE	10/07/2025 15:14:03	49 082.00
27	1067.00	CEUX	10/07/2025 15:15:56	28 809.00
17	1067.00	AQEU	10/07/2025 15:15:56	18 139.00
22	1067.00	CEUX	10/07/2025 15:15:56	23 474.00
25	1067.00	AQEU	10/07/2025 15:15:56	26 675.00
34	1067.00	CEUX	10/07/2025 15:15:56	36 278.00
16	1067.00	AQEU	10/07/2025 15:15:56	17 072.00
38	1067.00	CEUX	10/07/2025 15:15:56	40 546.00
13	1067.00	CEUX	10/07/2025 15:15:56	13 871.00
3	1067.00	TQEX	10/07/2025 15:19:30	3 201.00
17	1067.00	AQEU	10/07/2025 15:19:30	18 139.00
7	1067.00	TQEX	10/07/2025 15:19:30	7 469.00
29	1067.00	AQEU	10/07/2025 15:19:30	30 943.00
20	1067.00	TQEX	10/07/2025 15:19:30	21 340.00
3	1067.00	TQEX	10/07/2025 15:19:30	3 201.00
6	1067.00	TQEX	10/07/2025 15:19:30	6 402.00
6	1067.00	TQEX	10/07/2025 15:19:30	6 402.00
28	1067.00	TQEX	10/07/2025 15:19:30	29 876.00
15	1067.00	AQEU	10/07/2025 15:19:30	16 005.00
17	1067.00	AQEU	10/07/2025 15:19:30	18 139.00
16	1067.00	AQEU	10/07/2025 15:19:30	17 072.00
10	1067.00	AQEU	10/07/2025 15:19:30	10 670.00
19	1067.00	AQEU	10/07/2025 15:19:30	20 273.00
3	1067.00	TQEX	10/07/2025 15:19:30	3 201.00
32	1064.00	XCSE	10/07/2025 15:21:06	34 048.00
8	1066.50	AQEU	10/07/2025 15:23:06	8 532.00
17	1066.50	AQEU	10/07/2025 15:23:07	18 130.50
18	1066.50	AQEU	10/07/2025 15:23:07	19 197.00
17	1066.50	AQEU	10/07/2025 15:23:07	18 130.50
16	1066.50	AQEU	10/07/2025 15:23:07	17 064.00
15	1066.50	AQEU	10/07/2025 15:23:07	15 997.50
17	1066.50	AQEU	10/07/2025 15:23:07	18 130.50
17	1066.50	AQEU	10/07/2025 15:23:07	18 130.50
19	1066.50	AQEU	10/07/2025 15:23:07	20 263.50
18	1066.50	AQEU	10/07/2025 15:23:07	19 197.00
18	1066.50	AQEU	10/07/2025 15:23:07	19 197.00
2	1066.50	AQEU	10/07/2025 15:23:07	2 133.00
39	1066.50	CEUX	10/07/2025 15:26:06	41 593.50
14	1066.50	CEUX	10/07/2025 15:26:06	14 931.00
63	1066.50	CEUX	10/07/2025 15:26:06	67 189.50
64	1066.50	CEUX	10/07/2025 15:26:06	68 256.00
35	1066.00	XCSE	10/07/2025 15:27:43	37 310.00
5	1066.50	CEUX	10/07/2025 15:29:40	5 332.50

PANDÖRA

9	1066.50	CEUX	10/07/2025 15:29:40	9 598.50
2	1066.50	CEUX	10/07/2025 15:29:40	2 133.00
14	1066.50	CEUX	10/07/2025 15:29:40	14 931.00
45	1066.50	CEUX	10/07/2025 15:29:40	47 992.50
6	1066.50	CEUX	10/07/2025 15:29:40	6 399.00
1	1066.50	CEUX	10/07/2025 15:29:40	1 066.50
17	1066.50	CEUX	10/07/2025 15:29:40	18 130.50
19	1066.50	CEUX	10/07/2025 15:29:40	20 263.50
21	1066.50	CEUX	10/07/2025 15:29:40	22 396.50
16	1066.50	CEUX	10/07/2025 15:29:40	17 064.00
36	1066.50	CEUX	10/07/2025 15:29:40	38 394.00
179	1068.50	XCSE	10/07/2025 15:32:05	191 261.50
79	1069.50	XCSE	10/07/2025 15:34:50	84 490.50
61	1070.50	TQEX	10/07/2025 15:36:06	65 300.50
144	1070.50	CEUX	10/07/2025 15:36:06	154 152.00
131	1070.50	CEUX	10/07/2025 15:38:04	140 235.50
51	1070.50	TQEX	10/07/2025 15:38:04	54 595.50
17	1070.50	AQEU	10/07/2025 15:39:21	18 198.50
134	1070.50	AQEU	10/07/2025 15:39:21	143 447.00
20	1070.50	AQEU	10/07/2025 15:39:21	21 410.00
22	1070.50	XCSE	10/07/2025 15:40:51	23 551.00
37	1070.50	XCSE	10/07/2025 15:40:51	39 608.50
40	1070.50	CEUX	10/07/2025 15:40:51	42 820.00
6	1070.50	XCSE	10/07/2025 15:40:51	6 423.00
9	1070.50	XCSE	10/07/2025 15:40:51	9 634.50
40	1070.50	CEUX	10/07/2025 15:40:51	42 820.00
65	1071.50	CEUX	10/07/2025 15:43:07	69 647.50
14	1071.50	CEUX	10/07/2025 15:43:07	15 001.00
15	1071.50	CEUX	10/07/2025 15:43:07	16 072.50
103	1071.50	CEUX	10/07/2025 15:43:07	110 364.50
13	1071.50	CEUX	10/07/2025 15:43:07	13 929.50
47	1071.50	CEUX	10/07/2025 15:45:25	50 360.50
51	1071.50	CEUX	10/07/2025 15:45:25	54 646.50
19	1071.50	CEUX	10/07/2025 15:45:25	20 358.50
7	1072.00	CEUX	10/07/2025 15:46:26	7 504.00
46	1072.00	CEUX	10/07/2025 15:46:26	49 312.00
14	1072.00	CEUX	10/07/2025 15:46:26	15 008.00
58	1072.00	CEUX	10/07/2025 15:46:26	62 176.00
30	1072.50	XCSE	10/07/2025 15:47:59	32 175.00
19	1072.50	XCSE	10/07/2025 15:47:59	20 377.50
140	1072.50	XCSE	10/07/2025 15:47:59	150 150.00
40	1071.50	XCSE	10/07/2025 15:48:38	42 860.00
47	1071.00	CEUX	10/07/2025 15:50:36	50 337.00
5	1071.50	CEUX	10/07/2025 15:51:32	5 357.50
30	1071.50	CEUX	10/07/2025 15:51:32	32 145.00
63	1071.50	CEUX	10/07/2025 15:51:32	67 504.50
5	1071.50	CEUX	10/07/2025 15:51:32	5 357.50
118	1071.50	CEUX	10/07/2025 15:51:34	126 437.00
25	1071.00	CEUX	10/07/2025 15:53:34	26 775.00
13	1071.00	TQEX	10/07/2025 15:53:34	13 923.00
83	1071.00	CEUX	10/07/2025 15:53:34	88 893.00
5	1071.00	TQEX	10/07/2025 15:53:34	5 355.00

	PANDÖRA

46	1072.00	XCSE	10/07/2025 15:55:05	49 312.00
9	1072.00	XCSE	10/07/2025 15:55:05	9 648.00
9	1072.00	XCSE	10/07/2025 15:55:05	9 648.00
46	1072.00	XCSE	10/07/2025 15:55:05	49 312.00
10	1072.00	XCSE	10/07/2025 15:55:05	10 720.00
8	1072.00	XCSE	10/07/2025 15:55:05	8 576.00
61	1072.00	XCSE	10/07/2025 15:55:05	65 392.00
77	1072.50	XCSE	10/07/2025 15:57:29	82 582.50
31	1072.50	TQEX	10/07/2025 15:57:29	33 247.50
73	1072.50	CEUX	10/07/2025 15:57:29	78 292.50
45	1074.00	TQEX	10/07/2025 15:59:11	48 330.00
3	1074.00	TQEX	10/07/2025 15:59:11	3 222.00
3	1074.00	TQEX	10/07/2025 15:59:11	3 222.00
130	1074.00	TQEX	10/07/2025 15:59:11	139 620.00
38	1073.50	XCSE	10/07/2025 16:00:55	40 793.00
25	1074.00	CEUX	10/07/2025 16:01:42	26 850.00
6	1074.00	TQEX	10/07/2025 16:01:42	6 444.00
26	1074.00	CEUX	10/07/2025 16:01:42	27 924.00
10	1074.00	TQEX	10/07/2025 16:01:42	10 740.00
5	1074.00	CEUX	10/07/2025 16:01:42	5 370.00
17	1074.00	TQEX	10/07/2025 16:01:42	18 258.00
17	1074.00	CEUX	10/07/2025 16:01:42	18 258.00
5	1074.00	TQEX	10/07/2025 16:01:42	5 370.00
19	1074.00	CEUX	10/07/2025 16:01:42	20 406.00
19	1074.00	TQEX	10/07/2025 16:01:42	20 406.00
8	1074.00	CEUX	10/07/2025 16:01:42	8 592.00
37	1074.00	CEUX	10/07/2025 16:01:42	39 738.00
1	1074.00	CEUX	10/07/2025 16:01:42	1 074.00
73	1074.50	TQEX	10/07/2025 16:03:55	78 438.50
13	1074.50	CEUX	10/07/2025 16:03:55	13 968.50
6	1074.50	XCSE	10/07/2025 16:03:55	6 447.00
18	1074.50	XCSE	10/07/2025 16:03:55	19 341.00
10	1074.50	XCSE	10/07/2025 16:03:55	10 745.00
23	1074.50	XCSE	10/07/2025 16:03:55	24 713.50
59	1074.50	XCSE	10/07/2025 16:03:55	63 395.50
25	1074.50	CEUX	10/07/2025 16:04:41	26 862.50
26	1074.50	XCSE	10/07/2025 16:04:41	27 937.00
49	1072.00	XCSE	10/07/2025 16:05:51	52 528.00
3	1071.50	TQEX	10/07/2025 16:06:47	3 214.50
89	1071.50	CEUX	10/07/2025 16:06:47	95 363.50
6	1071.50	TQEX	10/07/2025 16:06:47	6 429.00
36	1071.50	TQEX	10/07/2025 16:06:47	38 574.00
58	1071.50	TQEX	10/07/2025 16:06:47	62 147.00
6	1071.50	TQEX	10/07/2025 16:08:49	6 429.00
86	1071.50	CEUX	10/07/2025 16:08:49	92 149.00
2	1071.50	TQEX	10/07/2025 16:08:49	2 143.00
40	1071.50	CEUX	10/07/2025 16:08:49	42 860.00
19	1071.50	TQEX	10/07/2025 16:08:49	20 358.50
25	1071.50	CEUX	10/07/2025 16:08:49	26 787.50
6	1071.50	TQEX	10/07/2025 16:08:49	6 429.00
15	1071.00	AQEU	10/07/2025 16:10:51	16 065.00
17	1071.00	AQEU	10/07/2025 16:10:51	18 207.00

50	1071.00	AQEU	10/07/2025 16:10:51	53 550.00
15	1071.00	AQEU	10/07/2025 16:10:51	16 065.00
15	1071.00	AQEU	10/07/2025 16:10:51	16 065.00
18	1071.00	AQEU	10/07/2025 16:10:51	19 278.00
19	1071.00	AQEU	10/07/2025 16:10:51	20 349.00
15	1071.00	AQEU	10/07/2025 16:10:51	16 065.00
17	1071.00	AQEU	10/07/2025 16:10:51	18 207.00
16	1071.00	AQEU	10/07/2025 16:10:51	17 136.00
134	1071.00	AQEU	10/07/2025 16:12:53	143 514.00
5	1070.50	XCSE	10/07/2025 16:12:53	5 352.50
17	1071.00	AQEU	10/07/2025 16:12:53	18 207.00
18	1071.00	AQEU	10/07/2025 16:12:53	19 278.00
18	1071.00	AQEU	10/07/2025 16:12:53	19 278.00
53	1070.50	TQEX	10/07/2025 16:14:55	56 736.50
137	1070.50	CEUX	10/07/2025 16:14:55	146 658.50
26	1069.00	CEUX	10/07/2025 16:15:41	27 794.00
25	1069.00	XCSE	10/07/2025 16:15:41	26 725.00
10	1070.00	CEUX	10/07/2025 16:17:27	10 700.00
18	1070.00	CEUX	10/07/2025 16:17:27	19 260.00
23	1070.00	CEUX	10/07/2025 16:17:27	24 610.00
20	1070.00	CEUX	10/07/2025 16:17:27	21 400.00
16	1070.00	CEUX	10/07/2025 16:17:27	17 120.00
4	1070.00	XCSE	10/07/2025 16:17:27	4 280.00
6	1070.00	XCSE	10/07/2025 16:17:27	6 420.00
44	1070.00	CEUX	10/07/2025 16:17:53	47 080.00
47	1070.00	XCSE	10/07/2025 16:17:53	50 290.00
81	1069.50	CEUX	10/07/2025 16:19:30	86 629.50
34	1069.50	TQEX	10/07/2025 16:19:30	36 363.00
22	1069.50	XCSE	10/07/2025 16:19:30	23 529.00
23	1069.50	XCSE	10/07/2025 16:19:30	24 598.50
40	1069.50	XCSE	10/07/2025 16:19:30	42 780.00
9	1069.50	TQEX	10/07/2025 16:21:31	9 625.50
60	1069.50	AQEU	10/07/2025 16:21:31	64 170.00
9	1069.50	TQEX	10/07/2025 16:21:31	9 625.50
60	1069.50	AQEU	10/07/2025 16:21:31	64 170.00
52	1069.50	TQEX	10/07/2025 16:21:31	55 614.00
11	1069.00	TQEX	10/07/2025 16:23:33	11 759.00
5	1069.00	CEUX	10/07/2025 16:23:33	5 345.00
43	1069.00	CEUX	10/07/2025 16:23:33	45 967.00
26	1069.00	TQEX	10/07/2025 16:23:33	27 794.00
2	1069.00	CEUX	10/07/2025 16:23:33	2 138.00
29	1069.00	TQEX	10/07/2025 16:23:33	31 001.00
27	1069.00	CEUX	10/07/2025 16:23:33	28 863.00
7	1069.00	TQEX	10/07/2025 16:23:33	7 483.00
14	1069.00	CEUX	10/07/2025 16:23:33	14 966.00
5	1069.00	TQEX	10/07/2025 16:23:33	5 345.00
17	1069.00	CEUX	10/07/2025 16:23:33	18 173.00
11	1069.00	CEUX	10/07/2025 16:23:33	11 759.00
3	1069.00	CEUX	10/07/2025 16:23:33	3 207.00
6	1069.00	CEUX	10/07/2025 16:23:33	6 414.00
27	1068.50	TQEX	10/07/2025 16:25:35	28 849.50
26	1068.50	CEUX	10/07/2025 16:25:35	27 781.00

24	1068.50	CEUX	10/07/2025 16:25:35	25 644.00
13	1068.50	TQEX	10/07/2025 16:25:35	13 890.50
57	1068.50	CEUX	10/07/2025 16:25:35	60 904.50
47	1068.50	CEUX	10/07/2025 16:25:35	50 219.50
62	1068.50	CEUX	10/07/2025 16:28:45	66 247.00
21	1068.50	CEUX	10/07/2025 16:28:45	22 438.50
63	1068.50	CEUX	10/07/2025 16:28:45	67 315.50
18	1068.50	CEUX	10/07/2025 16:28:45	19 233.00
14	1068.50	CEUX	10/07/2025 16:28:45	14 959.00
16	1068.50	CEUX	10/07/2025 16:28:45	17 096.00
14	1068.50	CEUX	10/07/2025 16:29:39	14 959.00
18	1068.50	CEUX	10/07/2025 16:29:39	19 233.00
21	1068.50	CEUX	10/07/2025 16:29:39	22 438.50
16	1068.50	CEUX	10/07/2025 16:29:39	17 096.00
28	1068.50	CEUX	10/07/2025 16:29:39	29 918.00
16	1068.50	CEUX	10/07/2025 16:29:39	17 096.00
22	1068.50	CEUX	10/07/2025 16:29:39	23 507.00
62	1068.50	TQEX	10/07/2025 16:29:39	66 247.00
14	1068.50	CEUX	10/07/2025 16:31:41	14 959.00
23	1068.50	CEUX	10/07/2025 16:31:41	24 575.50
18	1068.50	CEUX	10/07/2025 16:31:41	19 233.00
5	1068.50	CEUX	10/07/2025 16:31:41	5 342.50
47	1068.50	CEUX	10/07/2025 16:31:41	50 219.50
22	1068.50	CEUX	10/07/2025 16:31:41	23 507.00
22	1068.50	CEUX	10/07/2025 16:31:41	23 507.00
22	1068.50	CEUX	10/07/2025 16:31:41	23 507.00
1	1068.50	TQEX	10/07/2025 16:31:41	1 068.50
24	1068.50	TQEX	10/07/2025 16:31:41	25 644.00
21	1068.50	CEUX	10/07/2025 16:33:43	22 438.50
26	1068.50	CEUX	10/07/2025 16:33:43	27 781.00
44	1068.50	CEUX	10/07/2025 16:33:43	47 014.00
8	1068.50	CEUX	10/07/2025 16:33:43	8 548.00
25	1068.50	CEUX	10/07/2025 16:33:43	26 712.50
55	1068.50	CEUX	10/07/2025 16:33:43	58 767.50
17	1068.50	CEUX	10/07/2025 16:33:43	18 164.50
19	1068.50	CEUX	10/07/2025 16:33:43	20 301.50
4	1068.50	TQEX	10/07/2025 16:33:43	4 274.00
24	1067.50	CEUX	10/07/2025 16:34:33	25 620.00
28	1067.50	XCSE	10/07/2025 16:34:41	29 890.00
16	1068.50	CEUX	10/07/2025 16:38:07	17 096.00
21	1068.50	CEUX	10/07/2025 16:38:07	22 438.50
18	1068.50	CEUX	10/07/2025 16:38:07	19 233.00
28	1068.50	CEUX	10/07/2025 16:38:07	29 918.00
12	1068.50	CEUX	10/07/2025 16:38:07	12 822.00
9	1068.50	CEUX	10/07/2025 16:38:07	9 616.50
10	1068.50	CEUX	10/07/2025 16:38:07	10 685.00
137	1068.50	CEUX	10/07/2025 16:38:07	146 384.50
99	1068.50	CEUX	10/07/2025 16:38:07	105 781.50
55	1068.50	CEUX	10/07/2025 16:39:49	58 767.50
30	1068.50	CEUX	10/07/2025 16:39:49	32 055.00
30	1068.50	CEUX	10/07/2025 16:39:49	32 055.00
23	1068.50	CEUX	10/07/2025 16:39:49	24 575.50

2	1068.50	XCSE	10/07/2025 16:39:49	2 137.00
65	1068.50	XCSE	10/07/2025 16:39:49	69 452.50
113	1068.50	CEUX	10/07/2025 16:43:19	120 740.50
99	1068.50	XCSE	10/07/2025 16:43:19	105 781.50
110	1068.50	CEUX	10/07/2025 16:43:19	117 535.00
6	1068.00	XCSE	10/07/2025 16:43:44	6 408.00
27	1068.00	CEUX	10/07/2025 16:44:22	28 836.00
18	1068.00	XCSE	10/07/2025 16:44:22	19 224.00
175	1068.00	CEUX	10/07/2025 16:45:25	186 900.00
25	1068.00	CEUX	10/07/2025 16:45:25	26 700.00
18	1068.00	CEUX	10/07/2025 16:45:25	19 224.00
11	1068.00	CEUX	10/07/2025 16:48:01	11 748.00
103	1068.00	CEUX	10/07/2025 16:48:01	110 004.00
27	1069.00	CEUX	10/07/2025 16:48:16	28 863.00
2	1069.50	XCSE	10/07/2025 16:48:16	2 139.00
52	1069.50	XCSE	10/07/2025 16:48:16	55 614.00
11	1069.50	XCSE	10/07/2025 16:48:16	11 764.50
11	1069.50	XCSE	10/07/2025 16:48:16	11 764.50
46	1069.50	XCSE	10/07/2025 16:48:16	49 197.00
45	1069.50	XCSE	10/07/2025 16:48:16	48 127.50
8	1069.50	XCSE	10/07/2025 16:48:16	8 556.00
50	1069.00	TQEX	10/07/2025 16:49:25	53 450.00
58	1069.00	CEUX	10/07/2025 16:50:33	62 002.00
16	1069.00	CEUX	10/07/2025 16:50:33	17 104.00
24	1060.00	XCSE	11/07/2025 09:00:03	25 440.00
23	1059.50	XCSE	11/07/2025 09:00:03	24 368.50
41	1065.00	CEUX	11/07/2025 09:00:25	43 665.00
60	1067.50	CEUX	11/07/2025 09:02:15	64 050.00
28	1067.50	TQEX	11/07/2025 09:03:26	29 890.00
158	1067.50	XCSE	11/07/2025 09:03:26	168 665.00
53	1070.50	XCSE	11/07/2025 09:04:52	56 736.50
62	1069.50	XCSE	11/07/2025 09:04:57	66 309.00
156	1069.00	CEUX	11/07/2025 09:06:54	166 764.00
48	1069.00	CEUX	11/07/2025 09:06:54	51 312.00
47	1069.50	CEUX	11/07/2025 09:08:53	50 266.50
35	1069.50	CEUX	11/07/2025 09:08:53	37 432.50
124	1069.50	XCSE	11/07/2025 09:08:53	132 618.00
1	1069.50	XCSE	11/07/2025 09:08:53	1 069.50
62	1070.50	CEUX	11/07/2025 09:11:01	66 371.00
16	1070.50	CEUX	11/07/2025 09:11:25	17 128.00
114	1070.50	XCSE	11/07/2025 09:11:25	122 037.00
47	1069.50	XCSE	11/07/2025 09:11:43	50 266.50
49	1069.00	XCSE	11/07/2025 09:13:22	52 381.00
58	1070.00	AQEU	11/07/2025 09:14:28	62 060.00
56	1069.50	CEUX	11/07/2025 09:14:28	59 892.00
90	1069.50	XCSE	11/07/2025 09:14:28	96 255.00
30	1073.00	TQEX	11/07/2025 09:17:35	32 190.00
160	1073.00	CEUX	11/07/2025 09:17:35	171 680.00
3	1073.00	CEUX	11/07/2025 09:17:35	3 219.00
31	1073.00	TQEX	11/07/2025 09:17:35	33 263.00
36	1073.50	XCSE	11/07/2025 09:18:50	38 646.00
64	1074.00	CEUX	11/07/2025 09:22:26	68 736.00

PANDÖRA

24	1074.00	TQEX	11/07/2025 09:22:26	25 776.00
94	1074.00	XCSE	11/07/2025 09:22:26	100 956.00
28	1074.00	CEUX	11/07/2025 09:22:26	30 072.00
43	1074.00	XCSE	11/07/2025 09:22:27	46 182.00
4	1075.50	CEUX	11/07/2025 09:24:39	4 302.00
16	1075.50	CEUX	11/07/2025 09:24:39	17 208.00
25	1075.50	CEUX	11/07/2025 09:24:39	26 887.50
20	1075.50	XCSE	11/07/2025 09:24:39	21 510.00
46	1075.50	XCSE	11/07/2025 09:24:39	49 473.00
39	1075.50	CEUX	11/07/2025 09:24:39	41 944.50
55	1075.50	XCSE	11/07/2025 09:24:39	59 152.50
32	1073.50	XCSE	11/07/2025 09:26:33	34 352.00
25	1072.50	CEUX	11/07/2025 09:26:41	26 812.50
38	1072.50	XCSE	11/07/2025 09:26:41	40 755.00
28	1071.50	XCSE	11/07/2025 09:26:41	30 002.00
19	1071.00	CEUX	11/07/2025 09:29:44	20 349.00
43	1071.00	CEUX	11/07/2025 09:29:44	46 053.00
33	1071.00	CEUX	11/07/2025 09:29:44	35 343.00
14	1071.00	CEUX	11/07/2025 09:29:44	14 994.00
31	1070.00	XCSE	11/07/2025 09:30:06	33 170.00
46	1069.50	XCSE	11/07/2025 09:30:06	49 197.00
30	1070.00	CEUX	11/07/2025 09:32:19	32 100.00
45	1070.00	XCSE	11/07/2025 09:32:19	48 150.00
60	1070.50	XCSE	11/07/2025 09:33:44	64 230.00
27	1073.50	CEUX	11/07/2025 09:34:42	28 984.50
22	1075.00	XCSE	11/07/2025 09:34:49	23 650.00
41	1075.00	XCSE	11/07/2025 09:34:49	44 075.00
46	1075.00	XCSE	11/07/2025 09:34:49	49 450.00
40	1075.00	XCSE	11/07/2025 09:34:49	43 000.00
10	1075.00	XCSE	11/07/2025 09:34:49	10 750.00
17	1075.00	XCSE	11/07/2025 09:34:49	18 275.00
36	1078.00	XCSE	11/07/2025 09:37:52	38 808.00
46	1078.00	XCSE	11/07/2025 09:37:52	49 588.00
63	1078.00	XCSE	11/07/2025 09:37:52	67 914.00
1	1078.00	XCSE	11/07/2025 09:37:52	1 078.00
39	1078.00	XCSE	11/07/2025 09:37:52	42 042.00
17	1074.00	XCSE	11/07/2025 09:39:38	18 258.00
11	1074.00	XCSE	11/07/2025 09:40:58	11 814.00
13	1074.00	CEUX	11/07/2025 09:41:56	13 962.00
56	1074.00	CEUX	11/07/2025 09:41:56	60 144.00
2	1074.00	CEUX	11/07/2025 09:41:56	2 148.00
55	1074.00	TQEX	11/07/2025 09:41:56	59 070.00
25	1074.00	CEUX	11/07/2025 09:41:56	26 850.00
9	1074.00	TQEX	11/07/2025 09:41:56	9 666.00
11	1074.00	CEUX	11/07/2025 09:41:56	11 814.00
5	1074.00	TQEX	11/07/2025 09:41:56	5 370.00
25	1074.00	TQEX	11/07/2025 09:41:56	26 850.00
30	1072.00	XCSE	11/07/2025 09:43:16	32 160.00
19	1074.00	XCSE	11/07/2025 09:45:46	20 406.00
25	1074.00	XCSE	11/07/2025 09:45:46	26 850.00
13	1074.00	XCSE	11/07/2025 09:45:46	13 962.00
43	1075.00	TQEX	11/07/2025 09:47:55	46 225.00

140	1075.00	XCSE	11/07/2025 09:47:55	150 500.00
30	1073.50	XCSE	11/07/2025 09:49:01	32 205.00
10	1075.00	CEUX	11/07/2025 09:51:12	10 750.00
45	1075.00	CEUX	11/07/2025 09:51:43	48 375.00
136	1075.00	CEUX	11/07/2025 09:51:48	146 200.00
86	1075.00	CEUX	11/07/2025 09:54:38	92 450.00
63	1075.00	XCSE	11/07/2025 09:54:38	67 725.00
49	1075.00	CEUX	11/07/2025 09:54:38	52 675.00
21	1079.50	CEUX	11/07/2025 09:57:57	22 669.50
35	1079.50	XCSE	11/07/2025 09:58:22	37 782.50
3	1079.50	CEUX	11/07/2025 09:58:22	3 238.50
27	1078.50	CEUX	11/07/2025 09:59:08	29 119.50
35	1078.50	XCSE	11/07/2025 09:59:08	37 747.50
26	1078.00	CEUX	11/07/2025 09:59:36	28 028.00
35	1078.00	XCSE	11/07/2025 09:59:36	37 730.00
44	1077.00	XCSE	11/07/2025 09:59:37	47 388.00
27	1075.50	XCSE	11/07/2025 10:01:05	29 038.50
19	1076.00	AQEU	11/07/2025 10:02:49	20 444.00
12	1076.00	AQEU	11/07/2025 10:02:49	12 912.00
8	1076.00	AQEU	11/07/2025 10:02:53	8 608.00
73	1075.50	XCSE	11/07/2025 10:03:24	78 511.50
27	1075.50	CEUX	11/07/2025 10:04:01	29 038.50
34	1075.50	XCSE	11/07/2025 10:04:01	36 567.00
33	1075.00	XCSE	11/07/2025 10:04:01	35 475.00
24	1075.00	CEUX	11/07/2025 10:04:01	25 800.00
9	1074.50	XCSE	11/07/2025 10:05:15	9 670.50
14	1074.50	CEUX	11/07/2025 10:06:15	15 043.00
11	1074.50	CEUX	11/07/2025 10:06:25	11 819.50
31	1074.50	XCSE	11/07/2025 10:06:54	33 309.50
26	1073.50	CEUX	11/07/2025 10:08:04	27 911.00
33	1073.50	XCSE	11/07/2025 10:08:04	35 425.50
67	1073.50	CEUX	11/07/2025 10:09:23	71 924.50
22	1073.50	TQEX	11/07/2025 10:09:23	23 617.00
46	1073.50	XCSE	11/07/2025 10:09:23	49 381.00
46	1073.50	XCSE	11/07/2025 10:09:23	49 381.00
6	1073.50	XCSE	11/07/2025 10:09:23	6 441.00
7	1073.50	CEUX	11/07/2025 10:09:23	7 514.50
25	1073.50	AQEU	11/07/2025 10:12:56	26 837.50
12	1073.50	AQEU	11/07/2025 10:12:56	12 882.00
68	1073.50	XCSE	11/07/2025 10:12:56	72 998.00
24	1073.50	XCSE	11/07/2025 10:12:56	25 764.00
53	1073.50	XCSE	11/07/2025 10:12:56	56 895.50
53	1074.00	XCSE	11/07/2025 10:15:09	56 922.00
24	1073.00	CEUX	11/07/2025 10:15:22	25 752.00
34	1073.00	XCSE	11/07/2025 10:15:22	36 482.00
56	1072.50	CEUX	11/07/2025 10:19:44	60 060.00
25	1072.50	TQEX	11/07/2025 10:19:44	26 812.50
97	1072.50	XCSE	11/07/2025 10:19:44	104 032.50
3	1072.50	XCSE	11/07/2025 10:19:45	3 217.50
23	1073.00	CEUX	11/07/2025 10:22:53	24 679.00
19	1073.00	CEUX	11/07/2025 10:22:53	20 387.00
21	1073.00	CEUX	11/07/2025 10:22:53	22 533.00

18	1073.00	CEUX	11/07/2025 10:22:53	19 314.00
28	1073.00	CEUX	11/07/2025 10:22:53	30 044.00
64	1073.00	CEUX	11/07/2025 10:22:53	68 672.00
28	1072.50	XCSE	11/07/2025 10:26:04	30 030.00
62	1072.50	CEUX	11/07/2025 10:26:40	66 495.00
28	1072.50	TQEX	11/07/2025 10:26:40	30 030.00
46	1072.50	XCSE	11/07/2025 10:26:40	49 335.00
3	1072.50	XCSE	11/07/2025 10:26:40	3 217.50
46	1072.50	XCSE	11/07/2025 10:26:40	49 335.00
26	1073.00	XCSE	11/07/2025 10:30:47	27 898.00
83	1073.00	CEUX	11/07/2025 10:31:17	89 059.00
47	1073.00	XCSE	11/07/2025 10:31:17	50 431.00
35	1073.00	XCSE	11/07/2025 10:31:17	37 555.00
26	1073.00	CEUX	11/07/2025 10:31:17	27 898.00
46	1073.50	XCSE	11/07/2025 10:35:19	49 381.00
12	1073.50	XCSE	11/07/2025 10:35:19	12 882.00
35	1073.50	XCSE	11/07/2025 10:35:19	37 572.50
46	1073.50	XCSE	11/07/2025 10:35:19	49 381.00
13	1073.50	XCSE	11/07/2025 10:35:19	13 955.50
45	1073.50	XCSE	11/07/2025 10:35:19	48 307.50
56	1073.50	XCSE	11/07/2025 10:37:33	60 116.00
73	1073.50	CEUX	11/07/2025 10:41:21	78 365.50
1	1073.50	CEUX	11/07/2025 10:41:21	1 073.50
74	1073.50	XCSE	11/07/2025 10:41:34	79 439.00
36	1073.50	CEUX	11/07/2025 10:41:53	38 646.00
7	1073.50	XCSE	11/07/2025 10:41:54	7 514.50
45	1073.00	XCSE	11/07/2025 10:43:15	48 285.00
25	1072.00	CEUX	11/07/2025 10:43:22	26 800.00
42	1072.00	XCSE	11/07/2025 10:43:22	45 024.00
10	1071.50	XCSE	11/07/2025 10:45:20	10 715.00
12	1073.00	CEUX	11/07/2025 10:47:09	12 876.00
118	1073.00	CEUX	11/07/2025 10:47:09	126 614.00
43	1073.00	TQEX	11/07/2025 10:47:09	46 139.00
72	1073.00	CEUX	11/07/2025 10:54:08	77 256.00
32	1073.00	TQEX	11/07/2025 10:54:08	34 336.00
103	1073.00	XCSE	11/07/2025 10:54:08	110 519.00
25	1073.50	AQEU	11/07/2025 10:54:08	26 837.50
19	1073.50	AQEU	11/07/2025 10:54:08	20 396.50
60	1073.50	AQEU	11/07/2025 10:54:08	64 410.00
12	1073.50	AQEU	11/07/2025 10:54:08	12 882.00
40 42	1073.00 1073.00	XCSE XCSE	11/07/2025 10:56:32 11/07/2025 10:56:46	42 920.00 45 066.00
25	1072.50	XCSE	11/07/2025 10:58:35	26 812.50
27	1072.00	CEUX	11/07/2025 10:58:56	28 944.00
43	1072.00	XCSE	11/07/2025 10:58:56	46 096.00
59	1073.50	CEUX	11/07/2025 11:02:40	63 336.50
9	1073.50	CEUX	11/07/2025 11:02:40	9 661.50
46	1073.50	CEUX	11/07/2025 11:04:14	49 381.00
66	1073.50	XCSE	11/07/2025 11:04:14	70 851.00
16	1074.50	XCSE	11/07/2025 11:06:19	17 192.00
13	1074.50	XCSE	11/07/2025 11:06:19	13 968.50
66	1074.50	CEUX	11/07/2025 11:07:02	70 917.00

89	1074.50	XCSE	11/07/2025 11:07:02	95 630.50
20	1072.50	XCSE	11/07/2025 11:07:13	21 450.00
47	1073.00	CEUX	11/07/2025 11:10:54	50 431.00
10	1073.00	AQEU	11/07/2025 11:10:54	10 730.00
5	1073.00	CEUX	11/07/2025 11:10:54	5 365.00
22	1073.00	CEUX	11/07/2025 11:10:54	23 606.00
31	1073.00	AQEU	11/07/2025 11:10:54	33 263.00
24	1073.00	TQEX	11/07/2025 11:10:54	25 752.00
15	1073.00	AQEU	11/07/2025 11:10:54	16 095.00
7	1073.00	TQEX	11/07/2025 11:10:54	7 511.00
25	1073.00	TQEX	11/07/2025 11:10:54	26 825.00
10	1073.00	XCSE	11/07/2025 11:10:54	10 730.00
17	1072.00	XCSE	11/07/2025 11:13:58	18 224.00
20	1072.00	CEUX	11/07/2025 11:15:28	21 440.00
27	1072.00	CEUX	11/07/2025 11:15:28	28 944.00
14	1072.00	TQEX	11/07/2025 11:15:28	15 008.00
3	1072.00	XCSE	11/07/2025 11:15:28	3 216.00
34	1072.00	XCSE	11/07/2025 11:15:28	36 448.00
79	1072.00	XCSE	11/07/2025 11:15:28	84 688.00
25	1072.50	XCSE	11/07/2025 11:18:46	26 812.50
24	1072.00	CEUX	11/07/2025 11:18:53	25 728.00
38	1072.00	XCSE	11/07/2025 11:18:53	40 736.00
63	1072.50	CEUX	11/07/2025 11:24:21	67 567.50
13	1072.50	CEUX	11/07/2025 11:24:21	13 942.50
110	1072.50	XCSE	11/07/2025 11:24:21	117 975.00
49	1072.00	XCSE	11/07/2025 11:24:34	52 528.00
36	1071.50	XCSE	11/07/2025 11:25:53	38 574.00
59	1071.00	XCSE	11/07/2025 11:26:28	63 189.00
42	1070.50	CEUX	11/07/2025 11:30:13	44 961.00
54	1070.50	CEUX	11/07/2025 11:30:13	57 807.00
11	1070.50	CEUX	11/07/2025 11:30:13	11 775.50
34	1070.50	XCSE	11/07/2025 11:30:13	36 397.00
2	1070.50	XCSE	11/07/2025 11:30:13	2 141.00
45	1070.50	XCSE	11/07/2025 11:30:13	48 172.50
48	1070.50	CEUX	11/07/2025 11:34:48	51 384.00
25	1070.50	AQEU	11/07/2025 11:34:48	26 762.50
23	1070.50	CEUX	11/07/2025 11:34:48	24 621.50
15	1070.50	AQEU	11/07/2025 11:34:48	16 057.50
7	1070.50	CEUX	11/07/2025 11:34:48	7 493.50
10	1070.50	TQEX	11/07/2025 11:34:48	10 705.00
28	1070.50	TQEX	11/07/2025 11:34:48	29 974.00
25	1070.50	TQEX	11/07/2025 11:34:48	26 762.50
21	1070.00	XCSE	11/07/2025 11:36:53	22 470.00
67	1071.00	CEUX	11/07/2025 11:45:26	71 757.00
27	1071.00	TQEX	11/07/2025 11:45:26	28 917.00
94	1071.00	XCSE	11/07/2025 11:45:26	100 674.00
155	1071.00	CEUX	11/07/2025 11:45:26	166 005.00
14	1071.00	TQEX	11/07/2025 11:45:26	14 994.00
20	1071.00	TQEX	11/07/2025 11:45:26	21 420.00
14	1071.00	CEUX	11/07/2025 11:45:26	14 994.00
14	1071.50	XCSE	11/07/2025 11:49:32	15 001.00
22	1071.50	XCSE	11/07/2025 11:49:32	23 573.00

PANDÖRA

46	1071.50	XCSE	11/07/2025 11:49:32	49 289.00
13	1071.50	XCSE	11/07/2025 11:49:32	13 929.50
46	1071.50	XCSE	11/07/2025 11:49:32	49 289.00
18	1071.50	XCSE	11/07/2025 11:49:32	19 287.00
16	1071.50	XCSE	11/07/2025 11:49:32	17 144.00
26	1070.50	XCSE	11/07/2025 11:51:43	27 833.00
3	1070.50	AQEU	11/07/2025 11:54:37	3 211.50
28	1070.50	AQEU	11/07/2025 11:54:37	29 974.00
34	1070.50	TQEX	11/07/2025 11:54:37	36 397.00
45	1070.50	AQEU	11/07/2025 11:54:37	48 172.50
14	1070.50	TQEX	11/07/2025 11:54:37	14 987.00
7	1070.50	TQEX	11/07/2025 11:54:37	7 493.50
45	1070.50	XCSE	11/07/2025 11:54:37	48 172.50
40	1068.50	XCSE	11/07/2025 11:58:34	42 740.00
3	1068.50	CEUX	11/07/2025 12:00:43	3 205.50
42	1068.50	CEUX	11/07/2025 12:00:43	44 877.00
14	1069.00	AQEU	11/07/2025 12:01:44	14 966.00
19	1069.00	AQEU	11/07/2025 12:01:44	20 311.00
20	1069.00	TQEX	11/07/2025 12:01:44	21 380.00
28	1069.00	TQEX	11/07/2025 12:01:44	29 932.00
35	1069.00	XCSE	11/07/2025 12:01:44	37 415.00
36	1069.00	XCSE	11/07/2025 12:01:44	38 484.00
3	1069.00	XCSE	11/07/2025 12:01:44	3 207.00
1	1069.00	XCSE	11/07/2025 12:01:44	1 069.00
34	1069.00	XCSE	11/07/2025 12:01:44	36 346.00
20	1069.00	TQEX	11/07/2025 12:06:19	21 380.00
25	1069.00	TQEX	11/07/2025 12:06:19	26 725.00
22	1069.00	XCSE	11/07/2025 12:06:19	23 518.00
46	1069.00	XCSE	11/07/2025 12:06:19	49 174.00
46	1069.00	XCSE	11/07/2025 12:06:19	49 174.00
5	1069.00	XCSE	11/07/2025 12:06:19	5 345.00
14	1069.00	XCSE	11/07/2025 12:06:19	14 966.00
23	1068.00	XCSE	11/07/2025 12:10:00	24 564.00
54	1067.50	XCSE	11/07/2025 12:11:53	57 645.00
31	1069.00	TQEX	11/07/2025 12:14:43	33 139.00
28	1069.00	TQEX	11/07/2025 12:14:43	29 932.00
13	1069.00	CEUX	11/07/2025 12:15:38	13 897.00
175	1069.50	CEUX	11/07/2025 12:16:18	187 162.50
1	1069.50	TQEX	11/07/2025 12:16:18	1 069.50
10	1069.50	TQEX	11/07/2025 12:16:18	10 695.00
1	1069.50	TQEX	11/07/2025 12:16:18	1 069.50
14	1069.50	XCSE	11/07/2025 12:16:18	14 973.00
14	1069.00	TQEX	11/07/2025 12:21:03	14 966.00
3	1069.00	XCSE	11/07/2025 12:21:03	3 207.00
43	1069.00	XCSE	11/07/2025 12:21:03	45 967.00
46	1069.00	XCSE	11/07/2025 12:21:03	49 174.00
42	1069.00	XCSE	11/07/2025 12:21:03	44 898.00
32	1069.00	XCSE	11/07/2025 12:21:03	34 208.00
3	1069.00	XCSE	11/07/2025 12:26:08	3 207.00
43	1069.00	XCSE	11/07/2025 12:26:08	45 967.00
9	1069.00	XCSE	11/07/2025 12:26:08	9 621.00
10	1069.00	XCSE	11/07/2025 12:26:08	10 690.00

PANDÖRA

21	1069.00	CEUX	11/07/2025 12:26:08	22 449.00
32	1069.00	CEUX	11/07/2025 12:26:08	34 208.00
35	1069.00	CEUX	11/07/2025 12:26:08	37 415.00
17	1069.00	CEUX	11/07/2025 12:26:08	18 173.00
7	1068.50	XCSE	11/07/2025 12:29:15	7 479.50
24	1068.00	CEUX	11/07/2025 12:29:31	25 632.00
35	1068.00	XCSE	11/07/2025 12:29:31	37 380.00
25	1067.50	CEUX	11/07/2025 12:29:38	26 687.50
63	1068.50	CEUX	11/07/2025 12:38:06	67 315.50
29	1068.50	TQEX	11/07/2025 12:38:06	30 986.50
90	1068.50	XCSE	11/07/2025 12:38:06	96 165.00
31	1068.00	CEUX	11/07/2025 12:38:08	33 108.00
44	1068.00	XCSE	11/07/2025 12:38:08	46 992.00
2	1068.00	XCSE	11/07/2025 12:38:08	2 136.00
52	1067.50	XCSE	11/07/2025 12:38:08	55 510.00
50	1067.50	CEUX	11/07/2025 12:42:25	53 375.00
42	1067.50	CEUX	11/07/2025 12:42:25	44 835.00
17	1067.50	CEUX	11/07/2025 12:42:25	18 147.50
2	1067.50	TQEX	11/07/2025 12:42:25	2 135.00
7	1067.50	TQEX	11/07/2025 12:42:25	7 472.50
2	1067.50	XCSE	11/07/2025 12:42:25	2 135.00
3	1067.50	XCSE	11/07/2025 12:42:25	3 202.50
49	1067.50	XCSE	11/07/2025 12:42:25	52 307.50
3	1067.50	XCSE	11/07/2025 12:42:25	3 202.50
5	1067.50	XCSE	11/07/2025 12:46:16	5 337.50
3	1068.00	XCSE	11/07/2025 12:48:10	3 204.00
59	1068.00	XCSE	11/07/2025 12:48:10	63 012.00
116	1068.00	XCSE	11/07/2025 12:48:10	123 888.00
11	1068.00	AQEU	11/07/2025 12:48:10	11 748.00
9	1068.00	XCSE	11/07/2025 12:48:10	9 612.00
14	1066.00	XCSE	11/07/2025 12:50:01	14 924.00
4	1066.50	CEUX	11/07/2025 12:54:27	4 266.00
2	1066.50	CEUX	11/07/2025 12:54:27	2 133.00
1	1066.50	CEUX	11/07/2025 12:54:27	1 066.50
57	1066.50	CEUX	11/07/2025 12:55:17	60 790.50
99	1066.50	XCSE	11/07/2025 12:55:17	105 583.50
30	1066.50	TQEX	11/07/2025 12:55:17	31 995.00
37	1066.00	XCSE	11/07/2025 12:56:07	39 442.00
12	1065.50	XCSE	11/07/2025 13:00:00	12 786.00
3	1066.00	XCSE	11/07/2025 13:00:43	3 198.00
5	1066.00	XCSE	11/07/2025 13:00:43	5 330.00
40	1066.00	XCSE	11/07/2025 13:00:43	42 640.00
14	1066.00	XCSE	11/07/2025 13:00:43	14 924.00
15	1066.00	CEUX	11/07/2025 13:00:43	15 990.00
42	1066.00	CEUX	11/07/2025 13:00:43	44 772.00
65	1066.00	CEUX	11/07/2025 13:00:43	69 290.00
26	1067.00	CEUX	11/07/2025 13:05:31	27 742.00
37	1067.00	XCSE	11/07/2025 13:05:31	39 479.00
28	1067.00	TQEX	11/07/2025 13:08:01	29 876.00
89	1067.00	XCSE	11/07/2025 13:08:01	94 963.00
64	1067.00	CEUX	11/07/2025 13:08:01	68 288.00
24	1066.50	XCSE	11/07/2025 13:08:40	25 596.00

32	1066.50	CEUX	11/07/2025 13:13:25	34 128.00
11	1066.50	AQEU	11/07/2025 13:13:25	11 731.50
25	1066.50	CEUX	11/07/2025 13:13:25	26 662.50
21	1066.50	AQEU	11/07/2025 13:13:25	22 396.50
18	1066.50	CEUX	11/07/2025 13:13:25	19 197.00
24	1066.50	TQEX	11/07/2025 13:13:25	25 596.00
25	1066.50	AQEU	11/07/2025 13:13:25	26 662.50
25	1066.50	TQEX	11/07/2025 13:13:25	26 662.50
3	1066.50	TQEX	11/07/2025 13:13:25	3 199.50
2	1066.50	XCSE	11/07/2025 13:14:46	2 133.00
9	1066.50	XCSE	11/07/2025 13:14:47	9 598.50
3	1066.50	XCSE	11/07/2025 13:15:19	3 199.50
1	1066.50	XCSE	11/07/2025 13:15:19	1 066.50
33	1066.00	XCSE	11/07/2025 13:16:02	35 178.00
147	1066.50	CEUX	11/07/2025 13:20:32	156 775.50
14	1066.50	TQEX	11/07/2025 13:20:32	14 931.00
25	1066.50	TQEX	11/07/2025 13:20:32	26 662.50
9	1066.50	TQEX	11/07/2025 13:20:32	9 598.50
18	1066.50	AQEU	11/07/2025 13:26:08	19 197.00
11	1066.50	AQEU	11/07/2025 13:26:08	11 731.50
36	1066.50	TQEX	11/07/2025 13:26:08	38 394.00
3	1066.50	AQEU	11/07/2025 13:26:08	3 199.50
60	1066.50	TQEX	11/07/2025 13:26:08	63 990.00
1	1066.50	AQEU	11/07/2025 13:26:08	1 066.50
25	1066.50	TQEX	11/07/2025 13:26:08	26 662.50
17	1066.50	XCSE	11/07/2025 13:26:08	18 130.50
15	1066.00	XCSE	11/07/2025 13:29:27	15 990.00
47	1065.50	XCSE	11/07/2025 13:29:28	50 078.50
28	1065.50	TQEX	11/07/2025 13:33:15	29 834.00
7	1065.50	TQEX	11/07/2025 13:33:15	7 458.50
2	1065.50	XCSE	11/07/2025 13:33:15	2 131.00
51	1065.50	XCSE	11/07/2025 13:33:15	54 340.50
49	1065.50	XCSE	11/07/2025 13:33:15	52 209.50
3	1065.50	XCSE	11/07/2025 13:33:15	3 196.50
43	1065.50	XCSE	11/07/2025 13:34:04	45 816.50
61	1066.00	CEUX	11/07/2025 13:38:20	65 026.00
30	1066.00	TQEX	11/07/2025 13:38:20	31 980.00
90	1066.00	XCSE	11/07/2025 13:38:20	95 940.00
62	1066.00	CEUX	11/07/2025 13:44:24	66 092.00
28	1066.00	TQEX	11/07/2025 13:44:24	29 848.00
14	1066.00	XCSE	11/07/2025 13:44:24	14 924.00
76	1066.00	XCSE	11/07/2025 13:44:24	81 016.00
27	1066.50	CEUX	11/07/2025 13:49:01	28 795.50
24	1066.50	CEUX	11/07/2025 13:49:01	25 596.00
25	1066.50	TQEX	11/07/2025 13:49:01	26 662.50
2	1066.50	CEUX	11/07/2025 13:49:01	2 133.00
25	1066.50	CEUX	11/07/2025 13:49:01	26 662.50
22	1066.50	CEUX	11/07/2025 13:49:01	23 463.00
3	1066.50	XCSE	11/07/2025 13:49:01	3 199.50
28	1066.50	XCSE	11/07/2025 13:49:01	29 862.00
17	1066.50	XCSE	11/07/2025 13:49:01	18 130.50
14	1068.50	CEUX	11/07/2025 13:54:31	14 959.00

7	1068.50	CEUX	11/07/2025 13:54:31	7 479.50
37	1068.50	CEUX	11/07/2025 13:54:31	39 534.50
1	1068.50	XCSE	11/07/2025 13:54:31	1 068.50
27	1068.50	CEUX	11/07/2025 13:54:31	28 849.50
34	1068.50	CEUX	11/07/2025 13:54:31	36 329.00
66	1068.50	XCSE	11/07/2025 13:54:32	70 521.00
17	1068.50	XCSE	11/07/2025 13:54:32	18 164.50
22	1068.00	XCSE	11/07/2025 13:56:06	23 496.00
31	1067.50	XCSE	11/07/2025 13:56:34	33 092.50
17	1068.00	XCSE	11/07/2025 14:00:42	18 156.00
20	1068.00	XCSE	11/07/2025 14:00:42	21 360.00
1	1068.00	XCSE	11/07/2025 14:00:42	1 068.00
46	1068.00	XCSE	11/07/2025 14:00:42	49 128.00
13	1068.00	XCSE	11/07/2025 14:00:42	13 884.00
3	1068.00	XCSE	11/07/2025 14:00:42	3 204.00
83	1068.00	XCSE	11/07/2025 14:00:42	88 644.00
62	1067.50	CEUX	11/07/2025 14:07:06	66 185.00
27	1067.50	TQEX	11/07/2025 14:07:06	28 822.50
88	1067.50	XCSE	11/07/2025 14:07:06	93 940.00
37	1067.00	XCSE	11/07/2025 14:07:40	39 479.00
24	1067.00	XCSE	11/07/2025 14:09:02	25 608.00
48	1066.50	XCSE	11/07/2025 14:09:06	51 192.00
1	1066.50	XCSE	11/07/2025 14:12:54	1 066.50
6	1066.50	XCSE	11/07/2025 14:12:54	6 399.00
52	1066.50	XCSE	11/07/2025 14:12:54	55 458.00
66	1066.50	XCSE	11/07/2025 14:12:54	70 389.00
15	1066.50	XCSE	11/07/2025 14:12:54	15 997.50
46	1066.50	XCSE	11/07/2025 14:12:54	49 059.00
14	1066.50	XCSE	11/07/2025 14:17:29	14 931.00
31	1066.50	XCSE	11/07/2025 14:17:29	33 061.50
11	1066.50	XCSE	11/07/2025 14:17:29	11 731.50
67	1066.50	XCSE	11/07/2025 14:17:29	71 455.50
4	1066.50	XCSE	11/07/2025 14:17:29	4 266.00
3	1066.50	XCSE	11/07/2025 14:17:29	3 199.50
42	1066.50	XCSE	11/07/2025 14:17:29	44 793.00
8	1066.00	XCSE	11/07/2025 14:20:08	8 528.00
134	1066.00	CEUX	11/07/2025 14:22:34	142 844.00
3	1066.00	AQEU	11/07/2025 14:22:34	3 198.00
29	1066.00	AQEU	11/07/2025 14:22:34	30 914.00
25	1066.00	AQEU	11/07/2025 14:22:34	26 650.00
89	1065.50	CEUX	11/07/2025 14:27:39	94 829.50
54	1065.50	CEUX	11/07/2025 14:27:39	57 537.00
28	1065.50	TQEX	11/07/2025 14:27:39	29 834.00
48	1065.50	XCSE	11/07/2025 14:30:47	51 144.00
24	1066.00	AQEU	11/07/2025 14:32:44	25 584.00
24	1066.00	AQEU	11/07/2025 14:32:44	25 584.00
24	1066.00	AQEU	11/07/2025 14:32:44	25 584.00
24	1066.00	AQEU	11/07/2025 14:32:44	25 584.00
24	1066.00	AQEU	11/07/2025 14:32:44	25 584.00
24	1066.00	AQEU	11/07/2025 14:32:44	25 584.00
24	1066.00	AQEU	11/07/2025 14:32:44	25 584.00
18	1066.00	XCSE	11/07/2025 14:36:16	19 188.00

7	1066.00	TQEX	11/07/2025 14:36:16	7 462.00
30	1066.00	TQEX	11/07/2025 14:36:52	31 980.00
1	1066.00	CEUX	11/07/2025 14:37:27	1 066.00
10	1066.00	CEUX	11/07/2025 14:37:59	10 660.00
12	1066.50	TQEX	11/07/2025 14:38:04	12 798.00
11	1066.50	TQEX	11/07/2025 14:38:04	11 731.50
56	1066.50	CEUX	11/07/2025 14:38:16	59 724.00
27	1066.50	TQEX	11/07/2025 14:38:16	28 795.50
89	1066.50	XCSE	11/07/2025 14:38:16	94 918.50
68	1067.00	CEUX	11/07/2025 14:43:21	72 556.00
4	1067.00	CEUX	11/07/2025 14:43:21	4 268.00
9	1067.00	CEUX	11/07/2025 14:43:21	9 603.00
18	1067.00	TQEX	11/07/2025 14:43:21	19 206.00
31	1068.50	CEUX	11/07/2025 14:49:43	33 123.50
23	1068.50	CEUX	11/07/2025 14:49:43	24 575.50
21	1068.50	CEUX	11/07/2025 14:49:43	22 438.50
23	1068.50	CEUX	11/07/2025 14:49:43	24 575.50
11	1068.50	CEUX	11/07/2025 14:49:43	11 753.50
171	1068.50	CEUX	11/07/2025 14:49:43	182 713.50
11	1068.50	CEUX	11/07/2025 14:49:43	11 753.50
1	1068.50	CEUX	11/07/2025 14:50:09	1 068.50
9	1068.50	CEUX	11/07/2025 14:50:21	9 616.50
66	1068.50	CEUX	11/07/2025 14:51:02	70 521.00
29	1068.50	TQEX	11/07/2025 14:51:02	30 986.50
76	1068.50	XCSE	11/07/2025 14:51:02	81 206.00
19	1068.50	XCSE	11/07/2025 14:51:02	20 301.50
30	1068.00	XCSE	11/07/2025 14:52:00	32 040.00
14	1068.50	CEUX	11/07/2025 14:55:37	14 959.00
3	1068.50	AQEU	11/07/2025 14:55:37	3 205.50
30	1068.50	CEUX	11/07/2025 14:55:37	32 055.00
25	1068.50	AQEU	11/07/2025 14:55:37	26 712.50
24	1068.50	CEUX	11/07/2025 14:55:37	25 644.00
21	1068.50	CEUX	11/07/2025 14:55:37	22 438.50
25	1068.50	CEUX	11/07/2025 14:55:37	26 712.50
16	1068.50	CEUX	11/07/2025 14:55:37	17 096.00
11	1068.50	CEUX	11/07/2025 14:55:37	11 753.50
5	1068.50	CEUX	11/07/2025 14:55:37	5 342.50
14	1068.50	CEUX	11/07/2025 14:55:37	14 959.00
3	1068.50	CEUX	11/07/2025 14:56:04	3 205.50
2	1068.50	CEUX	11/07/2025 14:56:07	2 137.00
5	1068.50	TQEX	11/07/2025 14:56:07	5 342.50
4	1068.50	XCSE	11/07/2025 15:00:02	4 274.00
2	1068.50	TQEX	11/07/2025 15:00:45	2 137.00
1	1069.50	CEUX	11/07/2025 15:02:30	1 069.50
22	1069.50	CEUX	11/07/2025 15:02:30	23 529.00
15	1069.50	CEUX	11/07/2025 15:02:30	16 042.50
4	1070.00	TQEX	11/07/2025 15:05:21	4 280.00
10	1070.00	CEUX	11/07/2025 15:05:47	10 700.00
95	1070.00	CEUX	11/07/2025 15:05:47	101 650.00
42	1070.00	TQEX	11/07/2025 15:05:47	44 940.00
151	1070.00	XCSE	11/07/2025 15:05:47	161 570.00
37	1070.00	XCSE	11/07/2025 15:05:47	39 590.00

63	1071.00	CEUX	11/07/2025 15:09:10	67 473.00
26	1071.00	TQEX	11/07/2025 15:09:10	27 846.00
85	1071.00	XCSE	11/07/2025 15:09:10	91 035.00
45	1071.00	CEUX	11/07/2025 15:09:10	48 195.00
14	1071.00	CEUX	11/07/2025 15:09:10	14 994.00
7	1071.00	TQEX	11/07/2025 15:09:10	7 497.00
36	1071.00	XCSE	11/07/2025 15:09:19	38 556.00
21	1070.50	XCSE	11/07/2025 15:10:59	22 480.50
25	1070.50	AQEU	11/07/2025 15:12:54	26 762.50
14	1070.50	TQEX	11/07/2025 15:12:54	14 987.00
25	1070.50	TQEX	11/07/2025 15:12:54	26 762.50
3	1070.50	XCSE	11/07/2025 15:12:54	3 211.50
14	1070.50	XCSE	11/07/2025 15:12:54	14 987.00
19	1070.50	XCSE	11/07/2025 15:12:54	20 339.50
22	1070.50	XCSE	11/07/2025 15:12:54	23 551.00
2	1070.50	XCSE	11/07/2025 15:12:54	2 141.00
11	1070.50	XCSE	11/07/2025 15:12:58	11 775.50
18	1070.50	XCSE	11/07/2025 15:13:02	19 269.00
19	1070.50	XCSE	11/07/2025 15:13:02	20 339.50
1	1070.00	XCSE	11/07/2025 15:14:57	1 070.00
30	1070.50	AQEU	11/07/2025 15:16:27	32 115.00
6	1070.50	CEUX	11/07/2025 15:17:28	6 423.00
5	1070.50	CEUX	11/07/2025 15:17:28	5 352.50
66	1070.50	CEUX	11/07/2025 15:17:56	70 653.00
30	1070.50	TQEX	11/07/2025 15:17:56	32 115.00
94	1070.50	XCSE	11/07/2025 15:17:56	100 627.00
21	1070.00	XCSE	11/07/2025 15:20:38	22 470.00
60	1070.50	AQEU	11/07/2025 15:21:32	64 230.00
62	1070.00	XCSE	11/07/2025 15:21:50	66 340.00
8	1070.00	XCSE	11/07/2025 15:21:50	8 560.00
50	1070.00	XCSE	11/07/2025 15:22:01	53 500.00
14	1069.50	XCSE	11/07/2025 15:22:50	14 973.00
19	1069.50	XCSE	11/07/2025 15:22:50	20 320.50
65	1069.50	CEUX	11/07/2025 15:26:01	69 517.50
28	1069.50	TQEX	11/07/2025 15:26:01	29 946.00
88	1069.50	XCSE	11/07/2025 15:26:01	94 116.00
3	1069.50	TQEX	11/07/2025 15:26:01	3 208.50
25	1069.00	XCSE	11/07/2025 15:29:02	26 725.00
1	1069.00	CEUX	11/07/2025 15:29:40	1 069.00
25	1069.00	CEUX	11/07/2025 15:29:40	26 725.00
19	1069.00	CEUX	11/07/2025 15:29:40	20 311.00
46	1069.00	TQEX	11/07/2025 15:29:40	49 174.00
6	1069.00	TQEX	11/07/2025 15:29:40	6 414.00
4	1069.00	XCSE	11/07/2025 15:29:40	4 276.00
48	1069.50	XCSE	11/07/2025 15:31:04	51 336.00
53	1069.00	XCSE	11/07/2025 15:31:15	56 657.00
56	1068.50	XCSE	11/07/2025 15:31:52	59 836.00
25	1069.50	AQEU	11/07/2025 15:32:43	26 737.50
45 24	1069.50 1069.50	AQEU XCSE	11/07/2025 15:32:43 11/07/2025 15:32:43	48 127.50 25 668.00
4	1069.50	XCSE	11/07/2025 15:32:43	4 278.00
26	1069.50	XCSE	11/07/2025 15:32:43	27 807.00

47	1069.50	XCSE	11/07/2025 15:32:43	50 266.50
13	1069.50	XCSE	11/07/2025 15:32:43	13 903.50
29	1069.00	CEUX	11/07/2025 15:34:50	31 001.00
26	1068.50	CEUX	11/07/2025 15:35:39	27 781.00
32	1068.50	XCSE	11/07/2025 15:35:39	34 192.00
3	1068.50	XCSE	11/07/2025 15:35:39	3 205.50
46	1068.00	XCSE	11/07/2025 15:35:55	49 128.00
55	1066.50	XCSE	11/07/2025 15:37:06	58 657.50
4	1067.50	TQEX	11/07/2025 15:37:53	4 270.00
13	1067.50	XCSE	11/07/2025 15:37:53	13 877.50
19	1067.50	XCSE	11/07/2025 15:37:53	20 282.50
25	1068.50	AQEU	11/07/2025 15:38:32	26 712.50
3	1068.50	AQEU	11/07/2025 15:38:50	3 205.50
3	1068.50	AQEU	11/07/2025 15:38:50	3 205.50
3	1068.50	AQEU	11/07/2025 15:38:50	3 205.50
3	1068.50	AQEU	11/07/2025 15:38:50	3 205.50
1	1068.50	AQEU	11/07/2025 15:38:50	1 068.50
57	1068.00	CEUX	11/07/2025 15:39:01	60 876.00
32	1068.00	XCSE	11/07/2025 15:39:01	34 176.00
46	1068.50	AQEU	11/07/2025 15:39:01	49 151.00
69	1068.00	CEUX	11/07/2025 15:41:21	73 692.00
32	1068.00	TQEX	11/07/2025 15:41:21	34 176.00
97	1068.00	XCSE	11/07/2025 15:41:21	103 596.00
12	1068.00	CEUX	11/07/2025 15:42:28	12 816.00
2	1068.00	CEUX	11/07/2025 15:42:28	2 136.00
2	1068.00	CEUX	11/07/2025 15:42:28	2 136.00
16	1068.00	CEUX	11/07/2025 15:42:28	17 088.00
18	1068.00	CEUX	11/07/2025 15:42:28	19 224.00
69	1068.00	CEUX	11/07/2025 15:42:28	73 692.00
38	1068.00	CEUX	11/07/2025 15:42:28	40 584.00
5	1068.00	CEUX	11/07/2025 15:42:28	5 340.00
11	1068.00	CEUX	11/07/2025 15:42:28	11 748.00
10	1068.00	XCSE	11/07/2025 15:42:28	10 680.00
19	1068.00	XCSE	11/07/2025 15:42:28	20 292.00
22	1067.00	XCSE	11/07/2025 15:43:45	23 474.00
25	1067.00	XCSE	11/07/2025 15:43:45	26 675.00
13	1067.00	CEUX	11/07/2025 15:45:00	13 871.00
38	1067.00	CEUX	11/07/2025 15:45:00	40 546.00
4	1067.00	CEUX	11/07/2025 15:45:00	4 268.00
7	1067.00	CEUX	11/07/2025 15:45:00	7 469.00
36	1067.00	CEUX	11/07/2025 15:45:00	38 412.00
20	1067.00	CEUX	11/07/2025 15:45:00	21 340.00
8	1067.00	XCSE	11/07/2025 15:45:00	8 536.00
3	1067.00	XCSE	11/07/2025 15:45:00	3 201.00
25	1067.00	XCSE	11/07/2025 15:45:00	26 675.00
12	1067.00	XCSE	11/07/2025 15:45:00	12 804.00
15	1067.00	XCSE	11/07/2025 15:45:04	16 005.00
35	1067.50	CEUX	11/07/2025 15:46:01	37 362.50
9	1067.50	CEUX	11/07/2025 15:46:01	9 607.50
65	1068.50	CEUX	11/07/2025 15:48:32	69 452.50
3	1068.50	CEUX	11/07/2025 15:48:32	3 205.50
38	1068.50	CEUX	11/07/2025 15:48:32	40 603.00

21	1068.50	TQEX	11/07/2025 15:48:32	22 438.50
3	1068.50	TQEX	11/07/2025 15:48:32	3 205.50
3	1068.50	XCSE	11/07/2025 15:48:32	3 205.50
1	1068.50	CEUX	11/07/2025 15:48:32	1 068.50
14	1069.00	CEUX	11/07/2025 15:49:04	14 966.00
165	1069.00	CEUX	11/07/2025 15:49:04	176 385.00
36	1069.00	CEUX	11/07/2025 15:51:06	38 484.00
38	1069.00	CEUX	11/07/2025 15:51:06	40 622.00
22	1069.00	CEUX	11/07/2025 15:51:06	23 518.00
17	1069.00	CEUX	11/07/2025 15:51:06	18 173.00
36	1069.00	CEUX	11/07/2025 15:51:06	38 484.00
42	1069.00	CEUX	11/07/2025 15:51:06	44 898.00
69	1068.50	CEUX	11/07/2025 15:54:20	73 726.50
30	1068.50	TQEX	11/07/2025 15:54:20	32 055.00
95	1068.50	XCSE	11/07/2025 15:54:20	101 507.50
36	1068.50	CEUX	11/07/2025 15:54:20	38 466.00
54	1068.50	XCSE	11/07/2025 15:54:20	57 699.00
4	1068.50	XCSE	11/07/2025 15:54:20	4 274.00
8	1068.00	XCSE	11/07/2025 15:55:07	8 544.00
29	1068.50	TQEX	11/07/2025 15:56:37	30 986.50
24	1068.50	TQEX	11/07/2025 15:57:17	25 644.00
36	1068.50	CEUX	11/07/2025 15:57:22	38 466.00
19	1068.50	CEUX	11/07/2025 15:57:23	20 301.50
10	1069.00	CEUX	11/07/2025 15:58:37	10 690.00
1	1069.00	CEUX	11/07/2025 15:58:37	1 069.00
18	1069.00	CEUX	11/07/2025 15:58:37	19 242.00
36	1070.00	CEUX	11/07/2025 15:58:55	38 520.00
15	1070.00	XCSE	11/07/2025 15:58:55	16 050.00
35	1070.00	XCSE	11/07/2025 15:58:55	37 450.00
8	1069.50	TQEX	11/07/2025 15:58:55	8 556.00
112	1070.00	XCSE	11/07/2025 15:58:58	119 840.00
49	1070.00	XCSE	11/07/2025 15:58:59	52 430.00
11	1070.00	CEUX	11/07/2025 15:59:00	11 770.00
21	1070.00	CEUX	11/07/2025 15:59:04	22 470.00
44	1069.50	XCSE	11/07/2025 15:59:47	47 058.00
47	1068.50	XCSE	11/07/2025 16:01:05	50 219.50
25	1069.00	AQEU	11/07/2025 16:01:47	26 725.00
2	1069.00	CEUX	11/07/2025 16:01:47	2 138.00
15	1069.00	CEUX	11/07/2025 16:01:47	16 035.00
6	1069.00	TQEX	11/07/2025 16:01:47	6 414.00
15	1069.00	CEUX	11/07/2025 16:01:47	16 035.00
24	1069.00	CEUX	11/07/2025 16:01:47	25 656.00
16	1069.00	CEUX	11/07/2025 16:01:47	17 104.00
14	1069.00	CEUX	11/07/2025 16:01:47	14 966.00
47	1069.00	CEUX	11/07/2025 16:01:47	50 243.00
14	1070.50	CEUX	11/07/2025 16:05:26	14 987.00
162	1070.50	CEUX	11/07/2025 16:05:26	173 421.00
40	1070.50	XCSE	11/07/2025 16:05:26	42 820.00
6	1070.50	XCSE	11/07/2025 16:05:26	6 423.00
185	1070.50	XCSE	11/07/2025 16:05:26	198 042.50
25	1070.50	AQEU	11/07/2025 16:07:23	26 762.50
45	1070.00	TQEX	11/07/2025 16:07:23	48 150.00

46	1070.00	XCSE	11/07/2025 16:07:23	49 220.00
90	1070.00	XCSE	11/07/2025 16:07:23	96 300.00
25	1068.00	AQEU	11/07/2025 16:09:25	26 700.00
1	1068.00	AQEU	11/07/2025 16:09:25	1 068.00
14	1068.00	TQEX	11/07/2025 16:09:25	14 952.00
21	1068.00	XCSE	11/07/2025 16:09:25	22 428.00
35	1068.00	XCSE	11/07/2025 16:09:25	37 380.00
62	1068.50	TQEX	11/07/2025 16:10:26	66 247.00
12	1069.00	TQEX	11/07/2025 16:10:56	12 828.00
2	1069.00	CEUX	11/07/2025 16:11:07	2 138.00
58	1069.00	CEUX	11/07/2025 16:12:10	62 002.00
28	1069.00	TQEX	11/07/2025 16:12:10	29 932.00
90	1069.00	XCSE	11/07/2025 16:12:10	96 210.00
61	1069.00	XCSE	11/07/2025 16:12:10	65 209.00
44	1069.00	CEUX	11/07/2025 16:12:10	47 036.00
25	1068.50	AQEU	11/07/2025 16:13:59	26 712.50
14	1068.50	TQEX	11/07/2025 16:13:59	14 959.00
14	1068.50	TQEX	11/07/2025 16:13:59	14 959.00
9	1068.50	XCSE	11/07/2025 16:14:30	9 616.50
149	1068.50	XCSE	11/07/2025 16:14:30	159 206.50
27	1068.50	TQEX	11/07/2025 16:14:30	28 849.50
16	1068.50	TQEX	11/07/2025 16:14:30	17 096.00
5	1068.50	TQEX	11/07/2025 16:14:34	5 342.50
53	1068.00	XCSE	11/07/2025 16:15:35	56 604.00
27	1067.50	XCSE	11/07/2025 16:16:40	28 822.50
22	1067.50	XCSE	11/07/2025 16:16:40	23 485.00
50	1067.00	XCSE	11/07/2025 16:17:22	53 350.00
25	1067.50	AQEU	11/07/2025 16:18:03	26 687.50
25	1067.50	TQEX	11/07/2025 16:18:03	26 687.50
3	1067.50	TQEX	11/07/2025 16:18:03	3 202.50
10	1067.50	TQEX	11/07/2025 16:18:03	10 675.00
123	1067.50	TQEX	11/07/2025 16:18:03	131 302.50
14	1067.50	TQEX	11/07/2025 16:18:03	14 945.00
38	1067.50	TQEX	11/07/2025 16:20:05	40 565.00
14	1067.50	TQEX	11/07/2025 16:20:05	14 945.00
9	1067.50	TQEX	11/07/2025 16:20:05	9 607.50
144	1067.50	TQEX	11/07/2025 16:20:05	153 720.00
18	1067.50	AQEU	11/07/2025 16:22:07	19 215.00
25	1067.50	AQEU	11/07/2025 16:22:07	26 687.50
19	1067.50	XCSE	11/07/2025 16:22:07	20 282.50
5	1067.50	TQEX	11/07/2025 16:22:07	5 337.50
5	1067.50	XCSE	11/07/2025 16:22:07	5 337.50
31	1067.50	TQEX	11/07/2025 16:22:07	33 092.50
38	1067.50	XCSE	11/07/2025 16:22:07	40 565.00
13	1068.00	TQEX	11/07/2025 16:24:14	13 884.00
56	1068.00	TQEX	11/07/2025 16:24:14	59 808.00
9	1068.00	TQEX	11/07/2025 16:24:14	9 612.00
52	1068.00	TQEX	11/07/2025 16:24:27	55 536.00
115	1068.00	XCSE	11/07/2025 16:24:27	122 820.00
14	1068.00	XCSE	11/07/2025 16:24:28	14 952.00
24	1068.00	XCSE	11/07/2025 16:24:28	25 632.00
25	1068.00	AQEU	11/07/2025 16:26:11	26 700.00

230	1068.00	CEUX	11/07/2025 16:27:26	245 640.00
51	1067.50	XCSE	11/07/2025 16:27:26	54 442.50
37	1067.50	CEUX	11/07/2025 16:29:27	39 497.50
36	1067.50	CEUX	11/07/2025 16:29:55	38 430.00
105	1067.50	XCSE	11/07/2025 16:29:55	112 087.50
37	1067.50	TQEX	11/07/2025 16:29:55	39 497.50
49	1067.00	XCSE	11/07/2025 16:30:04	52 283.00
20	1067.00	CEUX	11/07/2025 16:31:47	21 340.00
100	1067.00	CEUX	11/07/2025 16:31:47	106 700.00
14	1067.00	TQEX	11/07/2025 16:31:47	14 938.00
56	1067.00	TQEX	11/07/2025 16:31:47	59 752.00
25	1067.00	TQEX	11/07/2025 16:31:47	26 675.00
45	1065.50	XCSE	11/07/2025 16:33:31	47 947.50
28	1065.00	XCSE	11/07/2025 16:33:33	29 820.00
25	1065.00	XCSE	11/07/2025 16:33:33	26 625.00
78	1065.00	CEUX	11/07/2025 16:35:04	83 070.00
65	1065.00	XCSE	11/07/2025 16:35:04	69 225.00
35	1065.00	XCSE	11/07/2025 16:35:04	37 275.00
175	1065.00	CEUX	11/07/2025 16:36:21	186 375.00
34	1065.00	CEUX	11/07/2025 16:36:21	36 210.00
3	1064.50	CEUX	11/07/2025 16:38:23	3 193.50
3	1064.50	AQEU	11/07/2025 16:38:23	3 193.50
5	1064.50	CEUX	11/07/2025 16:38:23	5 322.50
3	1064.50	AQEU	11/07/2025 16:38:23	3 193.50
1	1064.50	CEUX	11/07/2025 16:38:23	1 064.50
61	1064.50	TQEX	11/07/2025 16:38:23	64 934.50
4	1064.50	AQEU	11/07/2025 16:38:23	4 258.00
24	1064.50	CEUX	11/07/2025 16:38:23	25 548.00
14	1064.50	TQEX	11/07/2025 16:38:23	14 903.00
3	1064.50	AQEU	11/07/2025 16:38:23	3 193.50
4	1064.50	CEUX	11/07/2025 16:38:23	4 258.00
13	1064.50	TQEX	11/07/2025 16:38:23	13 838.50
22	1064.50	CEUX	11/07/2025 16:38:23	23 419.00
12	1064.50	CEUX	11/07/2025 16:38:23	12 774.00
20	1064.50	CEUX	11/07/2025 16:38:23	21 290.00
8	1064.50	XCSE	11/07/2025 16:38:23	8 516.00
4	1064.50	XCSE	11/07/2025 16:38:23	4 258.00
8	1064.50	XCSE	11/07/2025 16:38:23	8 516.00
8	1064.50	XCSE	11/07/2025 16:38:23	8 516.00
53	1063.50	XCSE	11/07/2025 16:39:24	56 365.50
3	1063.00	CEUX	11/07/2025 16:40:56	3 189.00
25	1063.00	AQEU	11/07/2025 16:40:56	26 575.00
22	1063.00	CEUX	11/07/2025 16:40:56	23 386.00
22	1063.00	CEUX	11/07/2025 16:40:56	23 386.00
3	1063.00	TQEX	11/07/2025 16:40:56	3 189.00
1	1063.00	CEUX	11/07/2025 16:40:56	1 063.00
25	1063.00	TQEX	11/07/2025 16:40:56	26 575.00
38	1063.00	CEUX	11/07/2025 16:40:56	40 394.00
15	1063.00	CEUX	11/07/2025 16:40:56	15 945.00
19	1063.00	CEUX	11/07/2025 16:40:56	20 197.00
15	1063.00	CEUX	11/07/2025 16:40:56	15 945.00
10	1063.00	XCSE	11/07/2025 16:40:56	10 630.00

12	1063.00	XCSE	11/07/2025 16:40:56	12 756.00
2	1063.00	XCSE	11/07/2025 16:40:56	2 126.00
11	1062.50	XCSE	11/07/2025 16:41:47	11 687.50
53	1062.00	XCSE	11/07/2025 16:42:44	56 286.00
46	1062.00	XCSE	11/07/2025 16:43:05	48 852.00
93	1062.00	CEUX	11/07/2025 16:43:14	98 766.00
14	1062.00	TQEX	11/07/2025 16:43:14	14 868.00
29	1062.00	TQEX	11/07/2025 16:43:14	30 798.00
121	1062.00	XCSE	11/07/2025 16:43:14	128 502.00