Transaction in Own Shares • Apr 28, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, APRIL 28, 2022
April 21, 2022 – April 27, 2022
During the period April 21, 2022, to April 27, 2022, ABB repurchased a total of 4,289,000 shares as part of its share buyback program announced on March 31, 2022.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Apr 21, 2022 | 625,000 | 31.6420 | 19,776,250.00 |
| Apr 22, 2022 | 980,000 | 30.7850 | 30,169,300.00 |
| Apr 25, 2022 | 1,044,000 | 29.5050 | 30,803,220.00 |
| Apr 26, 2022 | 1,150,000 | 29.6790 | 34,130,850.00 |
| Apr 27, 2022 | 490,000 | 28.8660 | 14,144,340.00 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including April 27, 2022, is 14,365,000 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries. www.abb.com
— For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) Volume | Price Exchange | 2022-04-21 | 09:41:40 | 5,000 | 31.58 | SE | ||
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-21 | 09:02:22 | 5,000 | 30.76 | SE | 2022-04-21 | 09:43:55 | 5,000 | 31.61 | SE |
| 2022-04-21 | 09:02:36 | 1,000 | 30.81 | SE | 2022-04-21 | 09:46:37 | 5,000 | 31.52 | SE |
| 2022-04-21 | 09:02:37 | 1,000 | 30.79 | SE | 2022-04-21 | 09:47:06 | 1,000 | 31.47 | SE |
| 2022-04-21 | 09:02:37 | 1,000 | 30.79 | SE | 2022-04-21 | 09:47:09 | 1,000 | 31.49 | SE |
| 2022-04-21 | 09:02:45 | 1,000 | 30.77 | SE | 2022-04-21 | 09:47:14 | 5,000 | 31.50 | SE |
| 2022-04-21 | 09:03:09 | 5,000 | 30.85 | SE | 2022-04-21 | 09:49:57 | 1,000 | 31.51 | SE |
| 2022-04-21 | 09:03:41 | 5,000 | 30.92 | SE | 2022-04-21 | 09:50:10 | 5,000 | 31.51 | SE |
| 2022-04-21 | 09:03:41 | 5,000 | 30.92 | SE | 2022-04-21 | 09:52:54 | 1,000 | 31.60 | SE |
| 2022-04-21 | 09:05:31 | 1,000 | 30.85 | SE | 2022-04-21 | 10:02:02 | 1,000 | 31.66 | SE |
| 2022-04-21 | 09:05:55 | 1,000 | 30.70 | SE | 2022-04-21 | 10:02:38 | 1,000 | 31.65 | SE |
| 2022-04-21 | 09:06:05 | 5,000 | 30.70 | SE | 2022-04-21 | 10:02:38 | 1,000 | 31.66 | SE |
| 2022-04-21 | 09:06:21 | 1,000 | 30.65 | SE | 2022-04-21 | 10:02:38 | 1,000 | 31.66 | SE |
| 2022-04-21 | 09:06:21 | 1,000 | 30.65 | SE | 2022-04-21 | 10:02:40 | 1,000 | 31.65 | SE |
| 2022-04-21 | 09:06:34 | 1,000 | 30.66 | SE | 2022-04-21 | 10:02:40 | 1,000 | 31.65 | SE |
| 2022-04-21 | 09:06:37 | 1,000 | 30.71 | SE | 2022-04-21 | 10:02:43 | 1,000 | 31.65 | SE |
| 2022-04-21 | 09:07:15 | 1,000 | 30.74 | SE | 2022-04-21 | 10:02:43 | 1,000 | 31.65 | SE |
| 2022-04-21 | 09:07:45 | 5,000 | 30.68 | SE | 2022-04-21 | 10:03:06 | 1,000 | 31.66 | SE |
| 2022-04-21 | 09:07:47 | 5,000 | 30.67 | SE | 2022-04-21 | 10:08:41 | 1,000 | 31.66 | SE |
| 2022-04-21 | 09:08:02 | 5,000 | 30.67 | SE | 2022-04-21 | 10:08:51 | 5,000 | 31.67 | SE |
| 2022-04-21 | 09:08:21 | 5,000 | 30.68 | SE | 2022-04-21 | 10:09:05 | 5,000 | 31.66 | SE |
| 2022-04-21 | 09:12:20 | 5,000 | 30.85 | SE | 2022-04-21 | 10:12:09 | 5,000 | 31.62 | SE |
| 2022-04-21 | 09:12:20 | 5,000 | 30.85 | SE | 2022-04-21 | 10:14:22 | 5,000 | 31.62 | SE |
| 2022-04-21 | 09:19:24 | 5,000 | 31.36 | SE | 2022-04-21 | 10:14:42 | 5,000 | 31.63 | SE |
| 2022-04-21 | 09:19:25 | 5,000 | 31.35 | SE | 2022-04-21 | 10:19:47 | 1,000 | 31.63 | SE |
| 2022-04-21 | 09:19:27 | 5,000 | 31.36 | SE | 2022-04-21 | 10:21:11 | 1,000 | 31.62 | SE |
| 2022-04-21 | 09:19:27 | 5,000 | 31.35 | SE | 2022-04-21 | 10:21:20 | 5,000 | 31.63 | SE |
| 2022-04-21 | 09:19:58 | 1,000 | 31.39 | SE | 2022-04-21 | 10:21:28 | 5,000 | 31.62 | SE |
| 2022-04-21 | 09:19:58 | 1,000 | 31.39 | SE | 2022-04-21 | 10:29:58 | 5,000 | 31.69 | SE |
| 2022-04-21 | 09:20:00 | 5,000 | 31.38 | SE | 2022-04-21 | 10:42:23 | 5,000 | 31.57 | SE |
| 2022-04-21 | 09:20:00 | 5,000 | 31.38 | SE | 2022-04-21 | 10:52:13 | 5,000 | 31.64 | SE |
| 2022-04-21 | 09:21:33 | 1,000 | 31.30 | SE | 2022-04-21 | 11:00:06 | 5,000 | 31.69 | SE |
| 2022-04-21 | 09:21:36 | 1,000 | 31.30 | SE | 2022-04-21 | 11:01:23 | 1,000 | 31.67 | SE |
| 2022-04-21 | 09:21:36 | 1,000 | 31.30 | SE | 2022-04-21 | 11:01:23 | 1,000 | 31.67 | SE |
| 2022-04-21 | 09:22:09 | 5,000 | 31.25 | SE | 2022-04-21 | 11:04:18 | 1,000 | 31.66 | SE |
| 2022-04-21 | 09:22:19 | 5,000 | 31.25 | SE | 2022-04-21 | 11:04:36 | 1,000 | 31.66 | SE |
| 2022-04-21 | 09:24:24 | 5,000 | 31.23 | SE | 2022-04-21 | 11:04:36 | 1,000 | 31.66 | SE |
| 2022-04-21 | 09:24:33 | 1,000 | 31.24 | SE | 2022-04-21 | 11:04:37 | 1,000 | 31.66 | SE |
| 2022-04-21 | 09:24:44 | 5,000 | 31.25 | SE | 2022-04-21 | 11:09:00 | 5,000 | 31.68 | SE |
| 2022-04-21 | 09:37:20 | 5,000 | 31.60 | SE | 2022-04-21 | 11:10:48 | 5,000 | 31.69 | SE |
| 2022-04-21 | 09:41:10 | 1,000 | 31.53 | SE | 2022-04-21 | 11:27:48 | 1,000 | 31.85 | SE |
| 2022-04-21 | 11:27:48 | 1,000 | 31.85 | SE | 2022-04-21 | 13:56:42 | 5,000 | 31.97 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-21 | 11:29:04 | 1,000 | 31.85 | SE | 2022-04-21 | 14:22:23 | 1,000 | 31.95 | SE |
| 2022-04-21 | 11:30:11 | 5,000 | 31.84 | SE | 2022-04-21 | 14:22:27 | 1,000 | 31.95 | SE |
| 2022-04-21 | 11:32:13 | 1,000 | 31.83 | SE | 2022-04-21 | 14:23:03 | 1,000 | 31.99 | SE |
| 2022-04-21 | 11:32:13 | 1,000 | 31.83 | SE | 2022-04-21 | 14:23:16 | 1,000 | 31.98 | SE |
| 2022-04-21 | 11:32:14 | 1,000 | 31.83 | SE | 2022-04-21 | 14:23:35 | 1,000 | 31.99 | SE |
| 2022-04-21 | 11:35:46 | 1,000 | 31.83 | SE | 2022-04-21 | 14:24:12 | 5,000 | 31.99 | SE |
| 2022-04-21 | 11:35:46 | 1,000 | 31.83 | SE | 2022-04-21 | 14:24:15 | 5,000 | 31.99 | SE |
| 2022-04-21 | 11:35:53 | 5,000 | 31.82 | SE | 2022-04-21 | 14:25:10 | 5,000 | 31.98 | SE |
| 2022-04-21 | 11:35:54 | 1,000 | 31.83 | SE | 2022-04-21 | 14:35:55 | 5,000 | 31.99 | SE |
| 2022-04-21 | 11:35:54 | 1,000 | 31.83 | SE | 2022-04-21 | 14:42:03 | 5,000 | 31.99 | SE |
| 2022-04-21 | 11:35:54 | 1,000 | 31.83 | SE | 2022-04-21 | 14:50:08 | 5,000 | 31.91 | SE |
| 2022-04-21 | 11:35:55 | 1,000 | 31.82 | SE | 2022-04-21 | 14:52:36 | 5,000 | 31.92 | SE |
| 2022-04-21 | 11:35:56 | 1,000 | 31.81 | SE | 2022-04-21 | 15:01:36 | 1,000 | 31.95 | SE |
| 2022-04-21 | 11:35:56 | 1,000 | 31.81 | SE | 2022-04-21 | 15:01:36 | 1,000 | 31.95 | SE |
| 2022-04-21 | 11:36:12 | 5,000 | 31.82 | SE | 2022-04-21 | 15:01:37 | 1,000 | 31.95 | SE |
| 2022-04-21 | 11:47:21 | 5,000 | 31.87 | SE | 2022-04-21 | 15:04:27 | 5,000 | 31.91 | SE |
| 2022-04-21 | 11:53:36 | 1,000 | 31.85 | SE | 2022-04-21 | 15:09:00 | 1,000 | 31.96 | SE |
| 2022-04-21 | 11:53:56 | 1,000 | 31.85 | SE | 2022-04-21 | 15:09:10 | 1,000 | 31.96 | SE |
| 2022-04-21 | 11:54:00 | 1,000 | 31.85 | SE | 2022-04-21 | 15:09:24 | 1,000 | 31.95 | SE |
| 2022-04-21 | 11:58:36 | 5,000 | 31.88 | SE | 2022-04-21 | 15:09:24 | 1,000 | 31.95 | SE |
| 2022-04-21 | 12:09:00 | 5,000 | 31.86 | SE | 2022-04-21 | 15:09:25 | 1,000 | 31.95 | SE |
| 2022-04-21 | 12:15:41 | 1,000 | 31.84 | SE | 2022-04-21 | 15:10:09 | 5,000 | 31.95 | SE |
| 2022-04-21 | 12:15:42 | 1,000 | 31.84 | SE | 2022-04-21 | 15:18:36 | 1,000 | 31.92 | SE |
| 2022-04-21 | 12:15:42 | 1,000 | 31.84 | SE | 2022-04-21 | 15:18:51 | 1,000 | 31.92 | SE |
| 2022-04-21 | 12:16:11 | 5,000 | 31.82 | SE | 2022-04-21 | 15:18:52 | 1,000 | 31.92 | SE |
| 2022-04-21 | 12:24:47 | 5,000 | 31.98 | SE | 2022-04-21 | 15:20:58 | 5,000 | 31.91 | SE |
| 2022-04-21 | 12:34:00 | 1,000 | 31.99 | SE | 2022-04-21 | 15:22:33 | 5,000 | 31.99 | SE |
| 2022-04-21 | 12:34:00 | 1,000 | 31.99 | SE | 2022-04-21 | 15:22:36 | 5,000 | 31.99 | SE |
| 2022-04-21 | 12:34:03 | 1,000 | 31.99 | SE | 2022-04-21 | 15:34:02 | 1,000 | 31.86 | SE |
| 2022-04-21 | 12:34:03 | 1,000 | 31.99 | SE | 2022-04-21 | 15:34:02 | 1,000 | 31.86 | SE |
| 2022-04-21 | 12:34:07 | 1,000 | 31.99 | SE | 2022-04-21 | 15:34:17 | 1,000 | 31.84 | SE |
| 2022-04-21 | 12:34:08 | 1,000 | 31.99 | SE | 2022-04-21 | 15:34:38 | 1,000 | 31.90 | SE |
| 2022-04-21 | 12:34:12 | 5,000 | 31.99 | SE | 2022-04-21 | 15:35:07 | 1,000 | 31.91 | SE |
| 2022-04-21 | 12:34:14 | 5,000 | 31.99 | SE | 2022-04-21 | 15:35:07 | 1,000 | 31.91 | SE |
| 2022-04-21 | 12:48:34 | 1,000 | 31.97 | SE | 2022-04-21 | 15:35:58 | 1,000 | 31.92 | SE |
| 2022-04-21 | 12:48:34 | 1,000 | 31.97 | SE | 2022-04-21 | 15:35:59 | 1,000 | 31.92 | SE |
| 2022-04-21 | 12:49:19 | 1,000 | 31.98 | SE | 2022-04-21 | 15:35:59 | 1,000 | 31.92 | SE |
| 2022-04-21 | 12:49:41 | 4,000 | 31.98 | SE | 2022-04-21 | 15:37:29 | 1,000 | 31.81 | SE |
| 2022-04-21 | 12:49:46 | 1,000 | 31.98 | SE | 2022-04-21 | 15:37:42 | 1,000 | 31.79 | SE |
| 2022-04-21 | 12:51:24 | 5,000 | 31.92 | SE | 2022-04-21 | 15:38:57 | 1,000 | 31.76 | SE |
| 2022-04-21 | 13:01:23 | 5,000 | 31.83 | SE | 2022-04-21 | 15:39:48 | 1,000 | 31.77 | SE |
| 2022-04-21 | 13:04:41 | 5,000 | 31.80 | SE | 2022-04-21 | 15:40:09 | 1,000 | 31.79 | SE |
| 2022-04-21 | 13:13:22 | 5,000 | 31.82 | SE | 2022-04-21 | 15:40:14 | 1,000 | 31.79 | SE |
| 2022-04-21 | 13:14:21 | 5,000 | 31.83 | SE | 2022-04-21 | 15:40:46 | 5,000 | 31.78 | SE |
| 2022-04-21 | 13:22:09 | 5,000 | 31.95 | SE | 2022-04-21 | 15:51:48 | 1,000 | 31.82 | SE |
| 2022-04-21 | 13:31:15 | 5,000 | 31.97 | SE | 2022-04-21 | 15:52:21 | 1,000 | 31.82 | SE |
| 2022-04-21 | 13:32:21 | 5,000 | 31.98 | SE | 2022-04-21 | 15:52:22 | 1,000 | 31.82 | SE |
| 2022-04-21 | 13:32:27 | 5,000 | 31.97 | SE | 2022-04-21 | 15:52:35 | 1,000 | 31.80 | SE |
| 2022-04-21 | 15:52:38 | 1,000 | 31.80 | SE | 2022-04-21 | 16:39:35 | 1,000 | 31.71 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-21 | 15:53:31 | 1,000 | 31.78 | SE | 2022-04-21 | 16:39:45 | 1,000 | 31.71 | SE |
| 2022-04-21 | 15:53:36 | 1,000 | 31.78 | SE | 2022-04-21 | 16:39:45 | 1,000 | 31.71 | SE |
| 2022-04-21 | 15:53:58 | 5,000 | 31.80 | SE | 2022-04-21 | 16:39:58 | 5,000 | 31.71 | SE |
| 2022-04-21 | 15:55:26 | 5,000 | 31.76 | SE | 2022-04-21 | 16:40:08 | 1,000 | 31.72 | SE |
| 2022-04-21 | 15:59:25 | 1,000 | 31.67 | SE | 2022-04-21 | 16:40:09 | 1,000 | 31.72 | SE |
| 2022-04-21 | 15:59:25 | 1,000 | 31.67 | SE | 2022-04-21 | 16:47:47 | 5,000 | 31.62 | SE |
| 2022-04-21 | 15:59:26 | 1,000 | 31.67 | SE | 2022-04-21 | 16:50:58 | 5,000 | 31.62 | SE |
| 2022-04-21 | 15:59:34 | 1,000 | 31.67 | SE | 2022-04-21 | 16:51:10 | 5,000 | 31.61 | SE |
| 2022-04-21 | 15:59:38 | 1,000 | 31.67 | SE | 2022-04-21 | 16:51:28 | 5,000 | 31.61 | SE |
| 2022-04-21 | 15:59:39 | 1,000 | 31.67 | SE | 2022-04-21 | 16:52:54 | 5,000 | 31.60 | SE |
| 2022-04-21 | 15:59:39 | 1,000 | 31.67 | SE | 2022-04-22 | 09:01:45 | 5,000 | 31.53 | SE |
| 2022-04-21 | 15:59:44 | 5,000 | 31.67 | SE | 2022-04-22 | 09:01:56 | 5,000 | 31.46 | SE |
| 2022-04-21 | 16:02:08 | 1,000 | 31.71 | SE | 2022-04-22 | 09:04:23 | 5,000 | 31.43 | SE |
| 2022-04-21 | 16:02:08 | 1,000 | 31.71 | SE | 2022-04-22 | 09:05:02 | 5,000 | 31.43 | SE |
| 2022-04-21 | 16:02:35 | 5,000 | 31.73 | SE | 2022-04-22 | 09:07:19 | 1,000 | 31.46 | SE |
| 2022-04-21 | 16:04:28 | 5,000 | 31.77 | SE | 2022-04-22 | 09:07:20 | 1,000 | 31.44 | SE |
| 2022-04-21 | 16:08:03 | 1,000 | 31.73 | SE | 2022-04-22 | 09:07:20 | 4,000 | 31.46 | SE |
| 2022-04-21 | 16:08:05 | 1,000 | 31.73 | SE | 2022-04-22 | 09:07:49 | 1,000 | 31.43 | SE |
| 2022-04-21 | 16:08:07 | 1,000 | 31.73 | SE | 2022-04-22 | 09:08:01 | 5,000 | 31.43 | SE |
| 2022-04-21 | 16:09:03 | 5,000 | 31.77 | SE | 2022-04-22 | 09:08:14 | 5,000 | 31.45 | SE |
| 2022-04-21 | 16:10:41 | 5,000 | 31.75 | SE | 2022-04-22 | 09:08:57 | 5,000 | 31.39 | SE |
| 2022-04-21 | 16:15:40 | 1,000 | 31.75 | SE | 2022-04-22 | 09:10:17 | 5,000 | 31.40 | SE |
| 2022-04-21 | 16:15:42 | 1,000 | 31.76 | SE | 2022-04-22 | 09:12:33 | 1,000 | 31.42 | SE |
| 2022-04-21 | 16:15:46 | 1,000 | 31.78 | SE | 2022-04-22 | 09:12:40 | 1,000 | 31.42 | SE |
| 2022-04-21 | 16:15:48 | 1,000 | 31.79 | SE | 2022-04-22 | 09:12:50 | 1,000 | 31.46 | SE |
| 2022-04-21 | 16:15:48 | 1,000 | 31.79 | SE | 2022-04-22 | 09:12:54 | 1,000 | 31.48 | SE |
| 2022-04-21 | 16:16:00 | 5,000 | 31.80 | SE | 2022-04-22 | 09:12:54 | 1,000 | 31.48 | SE |
| 2022-04-21 | 16:18:28 | 1,000 | 31.86 | SE | 2022-04-22 | 09:12:55 | 5,000 | 31.47 | SE |
| 2022-04-21 | 16:19:38 | 1,000 | 31.87 | SE | 2022-04-22 | 09:15:16 | 5,000 | 31.48 | SE |
| 2022-04-21 | 16:19:38 | 4,000 | 31.87 | SE | 2022-04-22 | 09:16:07 | 5,000 | 31.46 | SE |
| 2022-04-21 | 16:19:38 | 1,000 | 31.87 | SE | 2022-04-22 | 09:16:12 | 5,000 | 31.44 | SE |
| 2022-04-21 | 16:19:39 | 1,000 | 31.87 | SE | 2022-04-22 | 09:23:52 | 1,000 | 31.18 | SE |
| 2022-04-21 | 16:19:46 | 5,000 | 31.88 | SE | 2022-04-22 | 09:23:57 | 1,000 | 31.20 | SE |
| 2022-04-21 | 16:20:01 | 5,000 | 31.88 | SE | 2022-04-22 | 09:23:57 | 1,000 | 31.20 | SE |
| 2022-04-21 | 16:25:13 | 5,000 | 31.85 | SE | 2022-04-22 | 09:24:04 | 1,000 | 31.20 | SE |
| 2022-04-21 | 16:27:18 | 1,000 | 31.84 | SE | 2022-04-22 | 09:24:06 | 1,000 | 31.22 | SE |
| 2022-04-21 | 16:27:18 | 1,000 | 31.84 | SE | 2022-04-22 | 09:24:06 | 1,000 | 31.22 | SE |
| 2022-04-21 | 16:27:24 | 1,000 | 31.85 | SE | 2022-04-22 | 09:24:08 | 5,000 | 31.21 | SE |
| 2022-04-21 | 16:27:35 | 5,000 | 31.86 | SE | 2022-04-22 | 09:24:23 | 1,000 | 31.21 | SE |
| 2022-04-21 | 16:29:53 | 5,000 | 31.84 | SE | 2022-04-22 | 09:24:23 | 1,000 | 31.21 | SE |
| 2022-04-21 | 16:32:24 | 5,000 | 31.73 | SE | 2022-04-22 | 09:24:24 | 5,000 | 31.20 | SE |
| 2022-04-21 | 16:35:40 | 1,000 | 31.71 | SE | 2022-04-22 | 09:24:32 | 1,000 | 31.22 | SE |
| 2022-04-21 | 16:35:56 | 1,000 | 31.73 | SE | 2022-04-22 | 09:24:35 | 1,000 | 31.22 | SE |
| 2022-04-21 | 16:36:36 | 5,000 | 31.77 | SE | 2022-04-22 | 09:24:35 | 1,000 | 31.22 | SE |
| 2022-04-21 | 16:39:16 | 5,000 | 31.71 | SE | 2022-04-22 | 09:24:37 | 5,000 | 31.22 | SE |
| 2022-04-21 | 16:39:19 | 1,000 | 31.72 | SE | 2022-04-22 | 09:24:46 | 1,000 | 31.23 | SE |
| 2022-04-21 | 16:39:19 | 1,000 | 31.72 | SE | 2022-04-22 | 09:24:48 | 5,000 | 31.24 | SE |
| 2022-04-21 | 16:39:20 | 1,000 | 31.72 | SE | 2022-04-22 | 09:25:11 | 5,000 | 31.22 | SE |
| 2022-04-22 | 09:25:14 | 5,000 | 31.23 | SE | 2022-04-22 | 09:54:17 | 1,000 | 31.09 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-22 | 09:25:30 | 5,000 | 31.21 | SE | 2022-04-22 | 09:54:23 | 1,000 | 31.09 | SE |
| 2022-04-22 | 09:27:07 | 5,000 | 31.24 | SE | 2022-04-22 | 10:02:16 | 5,000 | 31.11 | SE |
| 2022-04-22 | 09:27:37 | 1,000 | 31.26 | SE | 2022-04-22 | 10:04:59 | 1,000 | 31.12 | SE |
| 2022-04-22 | 09:27:37 | 1,000 | 31.26 | SE | 2022-04-22 | 10:05:12 | 1,000 | 31.11 | SE |
| 2022-04-22 | 09:27:52 | 5,000 | 31.26 | SE | 2022-04-22 | 10:05:13 | 1,000 | 31.11 | SE |
| 2022-04-22 | 09:28:57 | 1,000 | 31.23 | SE | 2022-04-22 | 10:08:11 | 1,000 | 31.06 | SE |
| 2022-04-22 | 09:28:57 | 1,000 | 31.23 | SE | 2022-04-22 | 10:08:14 | 1,000 | 31.06 | SE |
| 2022-04-22 | 09:29:18 | 5,000 | 31.24 | SE | 2022-04-22 | 10:08:16 | 1,000 | 31.07 | SE |
| 2022-04-22 | 09:30:15 | 5,000 | 31.21 | SE | 2022-04-22 | 10:08:16 | 1,000 | 31.07 | SE |
| 2022-04-22 | 09:30:24 | 5,000 | 31.20 | SE | 2022-04-22 | 10:08:19 | 1,000 | 31.06 | SE |
| 2022-04-22 | 09:31:25 | 5,000 | 31.21 | SE | 2022-04-22 | 10:08:47 | 5,000 | 31.05 | SE |
| 2022-04-22 | 09:34:25 | 1,000 | 31.11 | SE | 2022-04-22 | 10:08:57 | 5,000 | 31.04 | SE |
| 2022-04-22 | 09:34:28 | 1,000 | 31.12 | SE | 2022-04-22 | 10:11:42 | 1,000 | 30.98 | SE |
| 2022-04-22 | 09:34:28 | 1,000 | 31.12 | SE | 2022-04-22 | 10:11:42 | 1,000 | 30.98 | SE |
| 2022-04-22 | 09:34:35 | 1,000 | 31.11 | SE | 2022-04-22 | 10:12:01 | 5,000 | 30.97 | SE |
| 2022-04-22 | 09:34:46 | 1,000 | 31.12 | SE | 2022-04-22 | 10:12:14 | 5,000 | 30.97 | SE |
| 2022-04-22 | 09:34:46 | 1,000 | 31.12 | SE | 2022-04-22 | 10:16:21 | 5,000 | 30.94 | SE |
| 2022-04-22 | 09:34:49 | 1,000 | 31.11 | SE | 2022-04-22 | 10:19:12 | 5,000 | 30.93 | SE |
| 2022-04-22 | 09:34:53 | 1,000 | 31.11 | SE | 2022-04-22 | 10:24:08 | 5,000 | 30.99 | SE |
| 2022-04-22 | 09:34:56 | 1,000 | 31.11 | SE | 2022-04-22 | 10:29:22 | 5,000 | 30.96 | SE |
| 2022-04-22 | 09:35:58 | 1,000 | 31.13 | SE | 2022-04-22 | 10:32:55 | 1,000 | 30.90 | SE |
| 2022-04-22 | 09:36:05 | 1,000 | 31.16 | SE | 2022-04-22 | 10:32:58 | 5,000 | 30.90 | SE |
| 2022-04-22 | 09:36:07 | 4,000 | 31.16 | SE | 2022-04-22 | 10:34:45 | 5,000 | 30.86 | SE |
| 2022-04-22 | 09:36:33 | 1,000 | 31.16 | SE | 2022-04-22 | 10:44:35 | 1,000 | 30.78 | SE |
| 2022-04-22 | 09:40:03 | 1,000 | 31.19 | SE | 2022-04-22 | 10:46:12 | 1,000 | 30.83 | SE |
| 2022-04-22 | 09:41:04 | 1,000 | 31.20 | SE | 2022-04-22 | 10:46:23 | 1,000 | 30.84 | SE |
| 2022-04-22 | 09:41:05 | 1,000 | 31.20 | SE | 2022-04-22 | 10:47:22 | 1,000 | 30.86 | SE |
| 2022-04-22 | 09:43:40 | 1,000 | 31.13 | SE | 2022-04-22 | 10:47:26 | 1,000 | 30.87 | SE |
| 2022-04-22 | 09:43:45 | 1,000 | 31.14 | SE | 2022-04-22 | 10:47:32 | 1,000 | 30.87 | SE |
| 2022-04-22 | 09:43:45 | 1,000 | 31.16 | SE | 2022-04-22 | 10:50:57 | 5,000 | 30.76 | SE |
| 2022-04-22 | 09:43:48 | 1,000 | 31.15 | SE | 2022-04-22 | 10:56:19 | 5,000 | 30.75 | SE |
| 2022-04-22 | 09:43:48 | 1,000 | 31.15 | SE | 2022-04-22 | 11:01:28 | 5,000 | 30.79 | SE |
| 2022-04-22 | 09:45:13 | 1,000 | 31.12 | SE | 2022-04-22 | 11:01:58 | 5,000 | 30.76 | SE |
| 2022-04-22 | 09:47:19 | 1,000 | 31.11 | SE | 2022-04-22 | 11:07:24 | 1,000 | 30.81 | SE |
| 2022-04-22 | 09:47:23 | 1,000 | 31.12 | SE | 2022-04-22 | 11:07:24 | 1,000 | 30.81 | SE |
| 2022-04-22 | 09:47:25 | 1,000 | 31.12 | SE | 2022-04-22 | 11:07:53 | 5,000 | 30.81 | SE |
| 2022-04-22 | 09:47:57 | 1,000 | 31.11 | SE | 2022-04-22 | 11:09:45 | 5,000 | 30.76 | SE |
| 2022-04-22 | 09:47:59 | 1,000 | 31.11 | SE | 2022-04-22 | 11:11:22 | 5,000 | 30.79 | SE |
| 2022-04-22 | 09:48:23 | 5,000 | 31.10 | SE | 2022-04-22 | 11:12:52 | 5,000 | 30.80 | SE |
| 2022-04-22 | 09:49:22 | 1,000 | 31.10 | SE | 2022-04-22 | 11:13:54 | 5,000 | 30.81 | SE |
| 2022-04-22 | 09:49:24 | 1,000 | 31.10 | SE | 2022-04-22 | 11:26:56 | 5,000 | 30.82 | SE |
| 2022-04-22 | 09:50:51 | 1,000 | 31.12 | SE | 2022-04-22 | 11:36:37 | 5,000 | 30.79 | SE |
| 2022-04-22 | 09:50:53 | 1,000 | 31.11 | SE | 2022-04-22 | 11:41:28 | 5,000 | 30.74 | SE |
| 2022-04-22 | 09:50:56 | 1,000 | 31.11 | SE | 2022-04-22 | 11:46:26 | 1,000 | 30.80 | SE |
| 2022-04-22 | 09:51:06 | 5,000 | 31.10 | SE | 2022-04-22 | 11:46:30 | 1,000 | 30.81 | SE |
| 2022-04-22 | 09:53:35 | 1,000 | 31.08 | SE | 2022-04-22 | 11:46:30 | 1,000 | 30.81 | SE |
| 2022-04-22 | 09:53:35 | 1,000 | 31.08 | SE | 2022-04-22 | 11:46:31 | 5,000 | 30.80 | SE |
| 2022-04-22 | 09:54:11 | 1,000 | 31.08 | SE | 2022-04-22 | 11:47:33 | 5,000 | 30.81 | SE |
| 2022-04-22 | 11:50:19 | 1,000 | 30.78 | SE | 2022-04-22 | 14:10:59 | 5,000 | 30.51 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-22 | 11:50:19 | 1,000 | 30.78 | SE | 2022-04-22 | 14:11:02 | 5,000 | 30.50 | SE |
| 2022-04-22 | 11:53:32 | 5,000 | 30.70 | SE | 2022-04-22 | 14:12:09 | 5,000 | 30.52 | SE |
| 2022-04-22 | 11:55:38 | 1,000 | 30.67 | SE | 2022-04-22 | 14:14:00 | 5,000 | 30.52 | SE |
| 2022-04-22 | 11:55:38 | 1,000 | 30.67 | SE | 2022-04-22 | 14:15:08 | 5,000 | 30.54 | SE |
| 2022-04-22 | 11:55:53 | 1,000 | 30.67 | SE | 2022-04-22 | 14:19:02 | 5,000 | 30.57 | SE |
| 2022-04-22 | 11:55:53 | 1,000 | 30.67 | SE | 2022-04-22 | 14:19:35 | 5,000 | 30.65 | SE |
| 2022-04-22 | 11:56:21 | 5,000 | 30.62 | SE | 2022-04-22 | 14:24:30 | 5,000 | 30.69 | SE |
| 2022-04-22 | 11:56:44 | 1,000 | 30.63 | SE | 2022-04-22 | 14:25:27 | 5,000 | 30.67 | SE |
| 2022-04-22 | 11:59:48 | 5,000 | 30.60 | SE | 2022-04-22 | 14:31:06 | 5,000 | 30.69 | SE |
| 2022-04-22 | 12:03:49 | 1,000 | 30.60 | SE | 2022-04-22 | 14:36:21 | 5,000 | 30.67 | SE |
| 2022-04-22 | 12:04:02 | 1,000 | 30.61 | SE | 2022-04-22 | 14:42:53 | 5,000 | 30.67 | SE |
| 2022-04-22 | 12:04:06 | 1,000 | 30.61 | SE | 2022-04-22 | 14:44:27 | 5,000 | 30.66 | SE |
| 2022-04-22 | 12:05:07 | 5,000 | 30.62 | SE | 2022-04-22 | 14:45:43 | 5,000 | 30.65 | SE |
| 2022-04-22 | 12:07:00 | 1,000 | 30.65 | SE | 2022-04-22 | 14:48:54 | 5,000 | 30.60 | SE |
| 2022-04-22 | 12:07:00 | 1,000 | 30.65 | SE | 2022-04-22 | 14:59:35 | 1,000 | 30.63 | SE |
| 2022-04-22 | 12:08:09 | 5,000 | 30.62 | SE | 2022-04-22 | 14:59:43 | 1,000 | 30.63 | SE |
| 2022-04-22 | 12:10:07 | 5,000 | 30.59 | SE | 2022-04-22 | 14:59:43 | 1,000 | 30.63 | SE |
| 2022-04-22 | 12:13:59 | 1,000 | 30.68 | SE | 2022-04-22 | 14:59:44 | 1,000 | 30.63 | SE |
| 2022-04-22 | 12:14:00 | 4,000 | 30.68 | SE | 2022-04-22 | 15:04:55 | 5,000 | 30.61 | SE |
| 2022-04-22 | 12:14:55 | 5,000 | 30.67 | SE | 2022-04-22 | 15:05:46 | 5,000 | 30.59 | SE |
| 2022-04-22 | 12:23:22 | 1,000 | 30.68 | SE | 2022-04-22 | 15:06:55 | 5,000 | 30.61 | SE |
| 2022-04-22 | 12:23:34 | 1,000 | 30.69 | SE | 2022-04-22 | 15:12:23 | 5,000 | 30.56 | SE |
| 2022-04-22 | 12:23:34 | 1,000 | 30.69 | SE | 2022-04-22 | 15:12:26 | 5,000 | 30.55 | SE |
| 2022-04-22 | 12:24:33 | 5,000 | 30.67 | SE | 2022-04-22 | 15:15:37 | 5,000 | 30.56 | SE |
| 2022-04-22 | 12:29:13 | 1,000 | 30.65 | SE | 2022-04-22 | 15:16:06 | 5,000 | 30.55 | SE |
| 2022-04-22 | 12:29:13 | 1,000 | 30.65 | SE | 2022-04-22 | 15:22:29 | 5,000 | 30.56 | SE |
| 2022-04-22 | 12:29:24 | 5,000 | 30.66 | SE | 2022-04-22 | 15:23:45 | 5,000 | 30.56 | SE |
| 2022-04-22 | 12:34:03 | 5,000 | 30.62 | SE | 2022-04-22 | 15:28:40 | 1,000 | 30.61 | SE |
| 2022-04-22 | 12:40:26 | 5,000 | 30.61 | SE | 2022-04-22 | 15:28:55 | 1,000 | 30.61 | SE |
| 2022-04-22 | 12:46:08 | 5,000 | 30.61 | SE | 2022-04-22 | 15:29:34 | 3,000 | 30.61 | SE |
| 2022-04-22 | 12:51:24 | 5,000 | 30.59 | SE | 2022-04-22 | 15:29:49 | 1,000 | 30.61 | SE |
| 2022-04-22 | 12:52:36 | 5,000 | 30.57 | SE | 2022-04-22 | 15:30:00 | 1,000 | 30.61 | SE |
| 2022-04-22 | 13:02:23 | 5,000 | 30.57 | SE | 2022-04-22 | 15:30:04 | 1,000 | 30.66 | SE |
| 2022-04-22 | 13:08:01 | 5,000 | 30.61 | SE | 2022-04-22 | 15:30:06 | 1,000 | 30.66 | SE |
| 2022-04-22 | 13:08:07 | 5,000 | 30.60 | SE | 2022-04-22 | 15:30:16 | 1,000 | 30.67 | SE |
| 2022-04-22 | 13:10:18 | 5,000 | 30.56 | SE | 2022-04-22 | 15:30:23 | 1,000 | 30.67 | SE |
| 2022-04-22 | 13:17:10 | 5,000 | 30.70 | SE | 2022-04-22 | 15:30:23 | 1,000 | 30.67 | SE |
| 2022-04-22 | 13:18:44 | 5,000 | 30.65 | SE | 2022-04-22 | 15:30:23 | 1,000 | 30.67 | SE |
| 2022-04-22 | 13:18:59 | 5,000 | 30.63 | SE | 2022-04-22 | 15:30:31 | 5,000 | 30.67 | SE |
| 2022-04-22 | 13:30:16 | 5,000 | 30.69 | SE | 2022-04-22 | 15:32:17 | 1,000 | 30.65 | SE |
| 2022-04-22 | 13:30:59 | 5,000 | 30.69 | SE | 2022-04-22 | 15:32:17 | 1,000 | 30.65 | SE |
| 2022-04-22 | 13:36:07 | 5,000 | 30.65 | SE | 2022-04-22 | 15:32:18 | 1,000 | 30.65 | SE |
| 2022-04-22 | 13:42:46 | 5,000 | 30.65 | SE | 2022-04-22 | 15:33:21 | 1,000 | 30.64 | SE |
| 2022-04-22 | 13:44:44 | 5,000 | 30.64 | SE | 2022-04-22 | 15:33:29 | 1,000 | 30.64 | SE |
| 2022-04-22 | 13:50:22 | 5,000 | 30.58 | SE | 2022-04-22 | 15:33:33 | 1,000 | 30.64 | SE |
| 2022-04-22 | 13:51:05 | 5,000 | 30.58 | SE | 2022-04-22 | 15:33:37 | 1,000 | 30.64 | SE |
| 2022-04-22 | 13:56:52 | 5,000 | 30.57 | SE | 2022-04-22 | 15:33:37 | 1,000 | 30.64 | SE |
| 2022-04-22 | 14:00:07 | 5,000 | 30.53 | SE | 2022-04-22 | 15:33:38 | 1,000 | 30.64 | SE |
| 2022-04-22 | 15:34:59 | 5,000 | 30.59 | SE | 2022-04-22 | 16:00:27 | 1,000 | 30.56 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-22 | 15:37:30 | 1,000 | 30.55 | SE | 2022-04-22 | 16:00:34 | 5,000 | 30.56 | SE |
| 2022-04-22 | 15:37:32 | 4,000 | 30.55 | SE | 2022-04-22 | 16:01:12 | 1,000 | 30.62 | SE |
| 2022-04-22 | 15:37:58 | 5,000 | 30.53 | SE | 2022-04-22 | 16:01:12 | 1,000 | 30.62 | SE |
| 2022-04-22 | 15:38:04 | 5,000 | 30.53 | SE | 2022-04-22 | 16:01:13 | 1,000 | 30.62 | SE |
| 2022-04-22 | 15:38:07 | 5,000 | 30.53 | SE | 2022-04-22 | 16:01:21 | 5,000 | 30.62 | SE |
| 2022-04-22 | 15:40:10 | 1,000 | 30.48 | SE | 2022-04-22 | 16:01:54 | 5,000 | 30.61 | SE |
| 2022-04-22 | 15:40:10 | 1,000 | 30.48 | SE | 2022-04-22 | 16:03:05 | 1,000 | 30.59 | SE |
| 2022-04-22 | 15:40:15 | 1,000 | 30.48 | SE | 2022-04-22 | 16:03:05 | 1,000 | 30.59 | SE |
| 2022-04-22 | 15:40:16 | 1,000 | 30.48 | SE | 2022-04-22 | 16:03:06 | 1,000 | 30.59 | SE |
| 2022-04-22 | 15:40:18 | 1,000 | 30.48 | SE | 2022-04-22 | 16:03:08 | 1,000 | 30.59 | SE |
| 2022-04-22 | 15:40:20 | 1,000 | 30.48 | SE | 2022-04-22 | 16:03:10 | 1,000 | 30.59 | SE |
| 2022-04-22 | 15:40:20 | 1,000 | 30.48 | SE | 2022-04-22 | 16:04:29 | 1,000 | 30.58 | SE |
| 2022-04-22 | 15:41:22 | 5,000 | 30.42 | SE | 2022-04-22 | 16:04:30 | 1,000 | 30.58 | SE |
| 2022-04-22 | 15:41:43 | 5,000 | 30.41 | SE | 2022-04-22 | 16:04:30 | 1,000 | 30.58 | SE |
| 2022-04-22 | 15:43:29 | 5,000 | 30.43 | SE | 2022-04-22 | 16:04:35 | 5,000 | 30.58 | SE |
| 2022-04-22 | 15:46:49 | 1,000 | 30.46 | SE | 2022-04-22 | 16:06:57 | 1,000 | 30.67 | SE |
| 2022-04-22 | 15:46:54 | 1,000 | 30.46 | SE | 2022-04-22 | 16:08:25 | 5,000 | 30.65 | SE |
| 2022-04-22 | 15:46:54 | 1,000 | 30.46 | SE | 2022-04-22 | 16:09:13 | 5,000 | 30.65 | SE |
| 2022-04-22 | 15:46:55 | 1,000 | 30.46 | SE | 2022-04-22 | 16:09:50 | 5,000 | 30.66 | SE |
| 2022-04-22 | 15:47:43 | 1,000 | 30.46 | SE | 2022-04-22 | 16:11:35 | 5,000 | 30.62 | SE |
| 2022-04-22 | 15:47:48 | 5,000 | 30.47 | SE | 2022-04-22 | 16:11:46 | 5,000 | 30.62 | SE |
| 2022-04-22 | 15:50:44 | 1,000 | 30.49 | SE | 2022-04-22 | 16:11:49 | 5,000 | 30.62 | SE |
| 2022-04-22 | 15:50:44 | 1,000 | 30.49 | SE | 2022-04-22 | 16:12:14 | 5,000 | 30.63 | SE |
| 2022-04-22 | 15:50:46 | 1,000 | 30.49 | SE | 2022-04-22 | 16:17:24 | 5,000 | 30.66 | SE |
| 2022-04-22 | 15:50:47 | 1,000 | 30.49 | SE | 2022-04-22 | 16:19:02 | 5,000 | 30.60 | SE |
| 2022-04-22 | 15:50:49 | 1,000 | 30.49 | SE | 2022-04-22 | 16:19:46 | 5,000 | 30.59 | SE |
| 2022-04-22 | 15:50:50 | 1,000 | 30.49 | SE | 2022-04-22 | 16:20:49 | 5,000 | 30.54 | SE |
| 2022-04-22 | 15:50:50 | 1,000 | 30.49 | SE | 2022-04-22 | 16:22:10 | 5,000 | 30.52 | SE |
| 2022-04-22 | 15:51:52 | 1,000 | 30.50 | SE | 2022-04-22 | 16:23:22 | 5,000 | 30.53 | SE |
| 2022-04-22 | 15:51:56 | 1,000 | 30.50 | SE | 2022-04-22 | 16:23:35 | 5,000 | 30.52 | SE |
| 2022-04-22 | 15:52:01 | 1,000 | 30.52 | SE | 2022-04-22 | 16:26:32 | 1,000 | 30.58 | SE |
| 2022-04-22 | 15:52:02 | 1,000 | 30.52 | SE | 2022-04-22 | 16:26:32 | 4,000 | 30.59 | SE |
| 2022-04-22 | 15:52:15 | 1,000 | 30.52 | SE | 2022-04-22 | 16:26:32 | 1,000 | 30.59 | SE |
| 2022-04-22 | 15:52:15 | 4,000 | 30.53 | SE | 2022-04-22 | 16:26:49 | 2,000 | 30.59 | SE |
| 2022-04-22 | 15:53:16 | 5,000 | 30.48 | SE | 2022-04-22 | 16:26:49 | 3,000 | 30.60 | SE |
| 2022-04-22 | 15:54:40 | 5,000 | 30.47 | SE | 2022-04-22 | 16:26:49 | 1,000 | 30.60 | SE |
| 2022-04-22 | 15:54:50 | 5,000 | 30.48 | SE | 2022-04-22 | 16:26:49 | 1,000 | 30.60 | SE |
| 2022-04-22 | 15:56:51 | 1,000 | 30.50 | SE | 2022-04-22 | 16:27:27 | 1,000 | 30.60 | SE |
| 2022-04-22 | 15:56:52 | 1,000 | 30.50 | SE | 2022-04-22 | 16:28:24 | 5,000 | 30.64 | SE |
| 2022-04-22 | 15:56:52 | 1,000 | 30.50 | SE | 2022-04-22 | 16:28:35 | 5,000 | 30.64 | SE |
| 2022-04-22 | 15:57:09 | 1,000 | 30.53 | SE | 2022-04-22 | 16:28:58 | 5,000 | 30.66 | SE |
| 2022-04-22 | 15:57:20 | 1,000 | 30.53 | SE | 2022-04-22 | 16:30:30 | 5,000 | 30.64 | SE |
| 2022-04-22 | 15:57:20 | 1,000 | 30.53 | SE | 2022-04-22 | 16:32:26 | 5,000 | 30.66 | SE |
| 2022-04-22 | 15:57:23 | 1,000 | 30.53 | SE | 2022-04-22 | 16:34:03 | 5,000 | 30.67 | SE |
| 2022-04-22 | 15:57:33 | 1,000 | 30.54 | SE | 2022-04-22 | 16:35:48 | 1,000 | 30.67 | SE |
| 2022-04-22 | 15:57:33 | 1,000 | 30.54 | SE | 2022-04-22 | 16:36:03 | 1,000 | 30.68 | SE |
| 2022-04-22 | 15:57:34 | 1,000 | 30.54 | SE | 2022-04-22 | 16:36:03 | 1,000 | 30.68 | SE |
| 2022-04-22 | 16:00:12 | 5,000 | 30.53 | SE | 2022-04-22 | 16:36:04 | 1,000 | 30.68 | SE |
| 2022-04-22 | 16:36:13 | 5,000 | 30.67 | SE | 2022-04-25 | 09:10:51 | 1,000 | 29.77 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-22 | 16:37:59 | 5,000 | 30.71 | SE | 2022-04-25 | 09:11:27 | 1,000 | 29.74 | SE |
| 2022-04-22 | 16:38:08 | 5,000 | 30.72 | SE | 2022-04-25 | 09:11:28 | 1,000 | 29.74 | SE |
| 2022-04-22 | 16:39:03 | 5,000 | 30.71 | SE | 2022-04-25 | 09:11:28 | 1,000 | 29.75 | SE |
| 2022-04-22 | 16:43:39 | 1,000 | 30.69 | SE | 2022-04-25 | 09:11:29 | 1,000 | 29.74 | SE |
| 2022-04-22 | 16:43:42 | 1,000 | 30.70 | SE | 2022-04-25 | 09:11:45 | 1,000 | 29.73 | SE |
| 2022-04-22 | 16:43:44 | 1,000 | 30.70 | SE | 2022-04-25 | 09:11:59 | 1,000 | 29.76 | SE |
| 2022-04-22 | 16:43:46 | 1,000 | 30.70 | SE | 2022-04-25 | 09:12:01 | 1,000 | 29.76 | SE |
| 2022-04-22 | 16:44:24 | 5,000 | 30.69 | SE | 2022-04-25 | 09:12:01 | 1,000 | 29.76 | SE |
| 2022-04-22 | 16:46:45 | 5,000 | 30.74 | SE | 2022-04-25 | 09:12:16 | 1,000 | 29.77 | SE |
| 2022-04-22 | 16:51:17 | 5,000 | 30.75 | SE | 2022-04-25 | 09:12:16 | 1,000 | 29.77 | SE |
| 2022-04-22 | 16:52:21 | 5,000 | 30.75 | SE | 2022-04-25 | 09:13:54 | 1,000 | 29.81 | SE |
| 2022-04-22 | 16:52:35 | 5,000 | 30.75 | SE | 2022-04-25 | 09:14:13 | 1,000 | 29.82 | SE |
| 2022-04-22 | 16:53:00 | 4,000 | 30.74 | SE | 2022-04-25 | 09:14:17 | 1,000 | 29.80 | SE |
| 2022-04-25 | 09:04:18 | 1,000 | 29.73 | SE | 2022-04-25 | 09:14:17 | 1,000 | 29.80 | SE |
| 2022-04-25 | 09:04:23 | 1,000 | 29.73 | SE | 2022-04-25 | 09:14:55 | 1,000 | 29.76 | SE |
| 2022-04-25 | 09:04:36 | 1,000 | 29.71 | SE | 2022-04-25 | 09:14:56 | 1,000 | 29.76 | SE |
| 2022-04-25 | 09:04:44 | 1,000 | 29.72 | SE | 2022-04-25 | 09:15:07 | 1,000 | 29.76 | SE |
| 2022-04-25 | 09:04:44 | 1,000 | 29.72 | SE | 2022-04-25 | 09:15:07 | 1,000 | 29.76 | SE |
| 2022-04-25 | 09:04:51 | 1,000 | 29.72 | SE | 2022-04-25 | 09:15:52 | 1,000 | 29.76 | SE |
| 2022-04-25 | 09:04:52 | 1,000 | 29.72 | SE | 2022-04-25 | 09:17:35 | 5,000 | 29.83 | SE |
| 2022-04-25 | 09:05:28 | 1,000 | 29.69 | SE | 2022-04-25 | 09:17:37 | 5,000 | 29.82 | SE |
| 2022-04-25 | 09:05:30 | 1,000 | 29.70 | SE | 2022-04-25 | 09:17:39 | 5,000 | 29.82 | SE |
| 2022-04-25 | 09:05:30 | 1,000 | 29.70 | SE | 2022-04-25 | 09:22:24 | 1,000 | 29.83 | SE |
| 2022-04-25 | 09:05:44 | 1,000 | 29.71 | SE | 2022-04-25 | 09:22:26 | 1,000 | 29.83 | SE |
| 2022-04-25 | 09:06:30 | 1,000 | 29.72 | SE | 2022-04-25 | 09:22:26 | 1,000 | 29.83 | SE |
| 2022-04-25 | 09:06:32 | 1,000 | 29.72 | SE | 2022-04-25 | 09:22:27 | 1,000 | 29.83 | SE |
| 2022-04-25 | 09:06:34 | 1,000 | 29.74 | SE | 2022-04-25 | 09:22:27 | 1,000 | 29.83 | SE |
| 2022-04-25 | 09:06:36 | 1,000 | 29.74 | SE | 2022-04-25 | 09:22:30 | 1,000 | 29.83 | SE |
| 2022-04-25 | 09:07:43 | 1,000 | 29.80 | SE | 2022-04-25 | 09:22:30 | 1,000 | 29.83 | SE |
| 2022-04-25 | 09:08:48 | 1,000 | 29.86 | SE | 2022-04-25 | 09:22:51 | 2,000 | 29.81 | SE |
| 2022-04-25 | 09:08:50 | 1,000 | 29.86 | SE | 2022-04-25 | 09:22:51 | 3,000 | 29.84 | SE |
| 2022-04-25 | 09:09:04 | 1,000 | 29.90 | SE | 2022-04-25 | 09:22:51 | 1,000 | 29.84 | SE |
| 2022-04-25 | 09:09:09 | 1,000 | 29.92 | SE | 2022-04-25 | 09:22:51 | 1,000 | 29.84 | SE |
| 2022-04-25 | 09:09:11 | 1,000 | 29.94 | SE | 2022-04-25 | 09:22:52 | 2,000 | 29.82 | SE |
| 2022-04-25 | 09:09:11 | 1,000 | 29.94 | SE | 2022-04-25 | 09:22:52 | 3,000 | 29.84 | SE |
| 2022-04-25 | 09:09:13 | 1,000 | 29.94 | SE | 2022-04-25 | 09:22:53 | 1,000 | 29.83 | SE |
| 2022-04-25 | 09:09:16 | 1,000 | 29.94 | SE | 2022-04-25 | 09:22:53 | 1,000 | 29.83 | SE |
| 2022-04-25 | 09:09:17 | 1,000 | 29.94 | SE | 2022-04-25 | 09:22:54 | 2,000 | 29.83 | SE |
| 2022-04-25 | 09:09:39 | 1,000 | 29.84 | SE | 2022-04-25 | 09:22:54 | 1,000 | 29.83 | SE |
| 2022-04-25 | 09:09:39 | 1,000 | 29.85 | SE | 2022-04-25 | 09:23:00 | 3,000 | 29.82 | SE |
| 2022-04-25 | 09:09:40 | 1,000 | 29.84 | SE | 2022-04-25 | 09:25:07 | 5,000 | 29.83 | SE |
| 2022-04-25 | 09:09:41 | 1,000 | 29.85 | SE | 2022-04-25 | 09:25:35 | 5,000 | 29.85 | SE |
| 2022-04-25 | 09:09:41 | 1,000 | 29.85 | SE | 2022-04-25 | 09:27:37 | 1,000 | 29.72 | SE |
| 2022-04-25 | 09:09:42 | 1,000 | 29.85 | SE | 2022-04-25 | 09:27:38 | 1,000 | 29.72 | SE |
| 2022-04-25 | 09:09:42 | 1,000 | 29.85 | SE | 2022-04-25 | 09:27:38 | 1,000 | 29.72 | SE |
| 2022-04-25 | 09:09:45 | 1,000 | 29.84 | SE | 2022-04-25 | 09:27:41 | 1,000 | 29.74 | SE |
| 2022-04-25 | 09:09:45 | 1,000 | 29.84 | SE | 2022-04-25 | 09:27:41 | 1,000 | 29.74 | SE |
| 2022-04-25 | 09:09:46 | 1,000 | 29.84 | SE | 2022-04-25 | 09:27:43 | 1,000 | 29.73 | SE |
| 2022-04-25 | 09:28:19 | 1,000 | 29.73 | SE | 2022-04-25 | 09:36:42 | 1,000 | 29.54 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-25 | 09:28:21 | 5,000 | 29.71 | SE | 2022-04-25 | 09:36:50 | 1,000 | 29.54 | SE |
| 2022-04-25 | 09:29:46 | 5,000 | 29.68 | SE | 2022-04-25 | 09:37:00 | 5,000 | 29.54 | SE |
| 2022-04-25 | 09:30:58 | 1,000 | 29.63 | SE | 2022-04-25 | 09:38:03 | 5,000 | 29.50 | SE |
| 2022-04-25 | 09:30:58 | 1,000 | 29.63 | SE | 2022-04-25 | 09:38:06 | 5,000 | 29.50 | SE |
| 2022-04-25 | 09:31:01 | 1,000 | 29.62 | SE | 2022-04-25 | 09:40:11 | 5,000 | 29.51 | SE |
| 2022-04-25 | 09:31:02 | 1,000 | 29.62 | SE | 2022-04-25 | 09:41:46 | 1,000 | 29.47 | SE |
| 2022-04-25 | 09:31:05 | 1,000 | 29.64 | SE | 2022-04-25 | 09:41:48 | 1,000 | 29.47 | SE |
| 2022-04-25 | 09:31:05 | 1,000 | 29.64 | SE | 2022-04-25 | 09:43:27 | 5,000 | 29.52 | SE |
| 2022-04-25 | 09:31:07 | 1,000 | 29.64 | SE | 2022-04-25 | 09:44:00 | 5,000 | 29.53 | SE |
| 2022-04-25 | 09:31:07 | 1,000 | 29.64 | SE | 2022-04-25 | 09:44:27 | 5,000 | 29.55 | SE |
| 2022-04-25 | 09:31:07 | 1,000 | 29.64 | SE | 2022-04-25 | 09:51:25 | 1,000 | 29.46 | SE |
| 2022-04-25 | 09:31:08 | 1,000 | 29.64 | SE | 2022-04-25 | 09:51:26 | 1,000 | 29.47 | SE |
| 2022-04-25 | 09:31:08 | 1,000 | 29.64 | SE | 2022-04-25 | 09:51:26 | 1,000 | 29.47 | SE |
| 2022-04-25 | 09:31:14 | 1,000 | 29.64 | SE | 2022-04-25 | 09:52:24 | 1,000 | 29.48 | SE |
| 2022-04-25 | 09:31:14 | 1,000 | 29.64 | SE | 2022-04-25 | 09:52:24 | 1,000 | 29.48 | SE |
| 2022-04-25 | 09:31:15 | 1,000 | 29.64 | SE | 2022-04-25 | 09:52:49 | 1,000 | 29.46 | SE |
| 2022-04-25 | 09:31:15 | 1,000 | 29.64 | SE | 2022-04-25 | 09:52:49 | 1,000 | 29.46 | SE |
| 2022-04-25 | 09:31:16 | 1,000 | 29.65 | SE | 2022-04-25 | 09:53:15 | 5,000 | 29.42 | SE |
| 2022-04-25 | 09:31:16 | 1,000 | 29.65 | SE | 2022-04-25 | 09:53:20 | 5,000 | 29.45 | SE |
| 2022-04-25 | 09:31:17 | 1,000 | 29.65 | SE | 2022-04-25 | 09:53:32 | 5,000 | 29.44 | SE |
| 2022-04-25 | 09:31:17 | 1,000 | 29.65 | SE | 2022-04-25 | 09:57:19 | 1,000 | 29.47 | SE |
| 2022-04-25 | 09:31:18 | 1,000 | 29.65 | SE | 2022-04-25 | 09:57:30 | 1,000 | 29.52 | SE |
| 2022-04-25 | 09:31:18 | 1,000 | 29.65 | SE | 2022-04-25 | 09:57:30 | 1,000 | 29.52 | SE |
| 2022-04-25 | 09:31:23 | 1,000 | 29.67 | SE | 2022-04-25 | 09:57:42 | 5,000 | 29.52 | SE |
| 2022-04-25 | 09:31:23 | 1,000 | 29.67 | SE | 2022-04-25 | 09:57:48 | 5,000 | 29.51 | SE |
| 2022-04-25 | 09:31:24 | 1,000 | 29.66 | SE | 2022-04-25 | 10:03:25 | 1,000 | 29.56 | SE |
| 2022-04-25 | 09:31:24 | 1,000 | 29.66 | SE | 2022-04-25 | 10:03:25 | 1,000 | 29.56 | SE |
| 2022-04-25 | 09:31:25 | 1,000 | 29.66 | SE | 2022-04-25 | 10:03:26 | 1,000 | 29.56 | SE |
| 2022-04-25 | 09:31:25 | 1,000 | 29.66 | SE | 2022-04-25 | 10:03:26 | 1,000 | 29.56 | SE |
| 2022-04-25 | 09:31:26 | 1,000 | 29.65 | SE | 2022-04-25 | 10:03:32 | 1,000 | 29.57 | SE |
| 2022-04-25 | 09:31:26 | 1,000 | 29.65 | SE | 2022-04-25 | 10:03:34 | 1,000 | 29.57 | SE |
| 2022-04-25 | 09:31:27 | 1,000 | 29.65 | SE | 2022-04-25 | 10:03:34 | 1,000 | 29.57 | SE |
| 2022-04-25 | 09:31:27 | 1,000 | 29.65 | SE | 2022-04-25 | 10:03:43 | 1,000 | 29.58 | SE |
| 2022-04-25 | 09:31:45 | 1,000 | 29.61 | SE | 2022-04-25 | 10:03:59 | 1,000 | 29.58 | SE |
| 2022-04-25 | 09:31:55 | 1,000 | 29.60 | SE | 2022-04-25 | 10:04:01 | 1,000 | 29.59 | SE |
| 2022-04-25 | 09:31:55 | 1,000 | 29.60 | SE | 2022-04-25 | 10:04:22 | 1,000 | 29.60 | SE |
| 2022-04-25 | 09:32:20 | 1,000 | 29.61 | SE | 2022-04-25 | 10:04:27 | 1,000 | 29.60 | SE |
| 2022-04-25 | 09:32:20 | 1,000 | 29.60 | SE | 2022-04-25 | 10:04:55 | 1,000 | 29.61 | SE |
| 2022-04-25 | 09:32:21 | 1,000 | 29.61 | SE | 2022-04-25 | 10:06:52 | 5,000 | 29.61 | SE |
| 2022-04-25 | 09:32:21 | 1,000 | 29.61 | SE | 2022-04-25 | 10:09:25 | 5,000 | 29.60 | SE |
| 2022-04-25 | 09:32:22 | 1,000 | 29.60 | SE | 2022-04-25 | 10:10:24 | 5,000 | 29.60 | SE |
| 2022-04-25 | 09:33:34 | 1,000 | 29.56 | SE | 2022-04-25 | 10:14:26 | 1,000 | 29.58 | SE |
| 2022-04-25 | 09:33:51 | 1,000 | 29.56 | SE | 2022-04-25 | 10:14:46 | 1,000 | 29.58 | SE |
| 2022-04-25 | 09:33:52 | 1,000 | 29.56 | SE | 2022-04-25 | 10:14:49 | 1,000 | 29.59 | SE |
| 2022-04-25 | 09:33:57 | 5,000 | 29.56 | SE | 2022-04-25 | 10:15:06 | 1,000 | 29.60 | SE |
| 2022-04-25 | 09:34:48 | 5,000 | 29.53 | SE | 2022-04-25 | 10:15:09 | 1,000 | 29.60 | SE |
| 2022-04-25 | 09:35:37 | 1,000 | 29.56 | SE | 2022-04-25 | 10:15:31 | 5,000 | 29.59 | SE |
| 2022-04-25 | 09:36:42 | 1,000 | 29.54 | SE | 2022-04-25 | 10:17:39 | 5,000 | 29.58 | SE |
| 2022-04-25 | 10:20:47 | 5,000 | 29.53 | SE | 2022-04-25 | 11:09:08 | 1,000 | 29.36 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-25 | 10:21:07 | 1,000 | 29.54 | SE | 2022-04-25 | 11:09:20 | 1,000 | 29.38 | SE |
| 2022-04-25 | 10:21:18 | 1,000 | 29.54 | SE | 2022-04-25 | 11:09:40 | 5,000 | 29.39 | SE |
| 2022-04-25 | 10:21:24 | 1,000 | 29.54 | SE | 2022-04-25 | 11:14:14 | 1,000 | 29.37 | SE |
| 2022-04-25 | 10:21:24 | 1,000 | 29.54 | SE | 2022-04-25 | 11:14:14 | 1,000 | 29.37 | SE |
| 2022-04-25 | 10:21:48 | 1,000 | 29.54 | SE | 2022-04-25 | 11:15:25 | 5,000 | 29.36 | SE |
| 2022-04-25 | 10:21:50 | 1,000 | 29.54 | SE | 2022-04-25 | 11:15:26 | 5,000 | 29.36 | SE |
| 2022-04-25 | 10:22:55 | 1,000 | 29.52 | SE | 2022-04-25 | 11:16:26 | 5,000 | 29.40 | SE |
| 2022-04-25 | 10:22:55 | 1,000 | 29.52 | SE | 2022-04-25 | 11:17:06 | 1,000 | 29.39 | SE |
| 2022-04-25 | 10:23:00 | 1,000 | 29.53 | SE | 2022-04-25 | 11:17:06 | 5,000 | 29.38 | SE |
| 2022-04-25 | 10:23:15 | 1,000 | 29.53 | SE | 2022-04-25 | 11:17:06 | 5,000 | 29.38 | SE |
| 2022-04-25 | 10:23:15 | 1,000 | 29.53 | SE | 2022-04-25 | 11:17:07 | 1,000 | 29.39 | SE |
| 2022-04-25 | 10:23:30 | 5,000 | 29.55 | SE | 2022-04-25 | 11:20:43 | 5,000 | 29.41 | SE |
| 2022-04-25 | 10:24:18 | 5,000 | 29.51 | SE | 2022-04-25 | 11:20:53 | 5,000 | 29.41 | SE |
| 2022-04-25 | 10:24:38 | 5,000 | 29.52 | SE | 2022-04-25 | 11:21:23 | 1,000 | 29.44 | SE |
| 2022-04-25 | 10:24:38 | 5,000 | 29.51 | SE | 2022-04-25 | 11:21:23 | 1,000 | 29.44 | SE |
| 2022-04-25 | 10:25:05 | 5,000 | 29.53 | SE | 2022-04-25 | 11:21:24 | 1,000 | 29.44 | SE |
| 2022-04-25 | 10:25:15 | 5,000 | 29.54 | SE | 2022-04-25 | 11:21:24 | 1,000 | 29.44 | SE |
| 2022-04-25 | 10:33:03 | 5,000 | 29.52 | SE | 2022-04-25 | 11:21:26 | 1,000 | 29.44 | SE |
| 2022-04-25 | 10:34:45 | 1,000 | 29.47 | SE | 2022-04-25 | 11:28:05 | 1,000 | 29.44 | SE |
| 2022-04-25 | 10:34:45 | 1,000 | 29.47 | SE | 2022-04-25 | 11:28:05 | 1,000 | 29.44 | SE |
| 2022-04-25 | 10:34:46 | 1,000 | 29.48 | SE | 2022-04-25 | 11:28:06 | 1,000 | 29.44 | SE |
| 2022-04-25 | 10:34:46 | 1,000 | 29.48 | SE | 2022-04-25 | 11:28:08 | 1,000 | 29.44 | SE |
| 2022-04-25 | 10:34:47 | 1,000 | 29.48 | SE | 2022-04-25 | 11:28:08 | 1,000 | 29.44 | SE |
| 2022-04-25 | 10:34:47 | 1,000 | 29.48 | SE | 2022-04-25 | 11:28:09 | 1,000 | 29.44 | SE |
| 2022-04-25 | 10:35:00 | 1,000 | 29.49 | SE | 2022-04-25 | 11:28:10 | 1,000 | 29.44 | SE |
| 2022-04-25 | 10:35:00 | 1,000 | 29.49 | SE | 2022-04-25 | 11:31:01 | 5,000 | 29.43 | SE |
| 2022-04-25 | 10:35:03 | 1,000 | 29.49 | SE | 2022-04-25 | 11:31:07 | 5,000 | 29.43 | SE |
| 2022-04-25 | 10:35:04 | 1,000 | 29.49 | SE | 2022-04-25 | 11:32:52 | 5,000 | 29.47 | SE |
| 2022-04-25 | 10:35:08 | 1,000 | 29.48 | SE | 2022-04-25 | 11:32:55 | 5,000 | 29.46 | SE |
| 2022-04-25 | 10:35:13 | 1,000 | 29.48 | SE | 2022-04-25 | 11:42:44 | 5,000 | 29.41 | SE |
| 2022-04-25 | 10:35:15 | 1,000 | 29.48 | SE | 2022-04-25 | 11:49:34 | 5,000 | 29.43 | SE |
| 2022-04-25 | 10:35:55 | 1,000 | 29.49 | SE | 2022-04-25 | 11:52:47 | 5,000 | 29.39 | SE |
| 2022-04-25 | 10:35:55 | 3,000 | 29.49 | SE | 2022-04-25 | 11:55:02 | 5,000 | 29.37 | SE |
| 2022-04-25 | 10:40:22 | 5,000 | 29.45 | SE | 2022-04-25 | 11:55:20 | 5,000 | 29.37 | SE |
| 2022-04-25 | 10:40:37 | 1,000 | 29.44 | SE | 2022-04-25 | 12:09:18 | 1,000 | 29.36 | SE |
| 2022-04-25 | 10:40:37 | 1,000 | 29.44 | SE | 2022-04-25 | 12:09:18 | 1,000 | 29.36 | SE |
| 2022-04-25 | 10:40:38 | 5,000 | 29.45 | SE | 2022-04-25 | 12:13:02 | 1,000 | 29.36 | SE |
| 2022-04-25 | 10:43:07 | 5,000 | 29.44 | SE | 2022-04-25 | 12:13:02 | 1,000 | 29.36 | SE |
| 2022-04-25 | 10:43:10 | 5,000 | 29.43 | SE | 2022-04-25 | 12:13:03 | 1,000 | 29.36 | SE |
| 2022-04-25 | 10:50:41 | 1,000 | 29.33 | SE | 2022-04-25 | 12:13:27 | 5,000 | 29.35 | SE |
| 2022-04-25 | 10:50:52 | 1,000 | 29.33 | SE | 2022-04-25 | 12:13:28 | 5,000 | 29.35 | SE |
| 2022-04-25 | 10:55:53 | 1,000 | 29.35 | SE | 2022-04-25 | 12:18:52 | 5,000 | 29.33 | SE |
| 2022-04-25 | 10:56:02 | 1,000 | 29.37 | SE | 2022-04-25 | 12:19:55 | 1,000 | 29.34 | SE |
| 2022-04-25 | 10:56:02 | 1,000 | 29.37 | SE | 2022-04-25 | 12:19:57 | 1,000 | 29.34 | SE |
| 2022-04-25 | 10:59:38 | 5,000 | 29.38 | SE | 2022-04-25 | 12:20:06 | 1,000 | 29.36 | SE |
| 2022-04-25 | 10:59:39 | 5,000 | 29.38 | SE | 2022-04-25 | 12:20:07 | 1,000 | 29.36 | SE |
| 2022-04-25 | 10:59:51 | 5,000 | 29.39 | SE | 2022-04-25 | 12:20:08 | 1,000 | 29.36 | SE |
| 2022-04-25 | 10:59:52 | 5,000 | 29.39 | SE | 2022-04-25 | 12:22:42 | 5,000 | 29.33 | SE |
| 2022-04-25 | 12:26:40 | 5,000 | 29.37 | SE | 2022-04-25 | 13:37:54 | 5,000 | 29.47 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-25 | 12:34:30 | 1,000 | 29.37 | SE | 2022-04-25 | 13:37:57 | 5,000 | 29.46 | SE |
| 2022-04-25 | 12:34:31 | 1,000 | 29.37 | SE | 2022-04-25 | 13:37:58 | 5,000 | 29.46 | SE |
| 2022-04-25 | 12:34:32 | 1,000 | 29.37 | SE | 2022-04-25 | 13:43:29 | 5,000 | 29.40 | SE |
| 2022-04-25 | 12:36:13 | 1,000 | 29.36 | SE | 2022-04-25 | 13:57:42 | 1,000 | 29.47 | SE |
| 2022-04-25 | 12:36:15 | 1,000 | 29.37 | SE | 2022-04-25 | 13:57:42 | 1,000 | 29.47 | SE |
| 2022-04-25 | 12:36:15 | 1,000 | 29.37 | SE | 2022-04-25 | 13:59:07 | 1,000 | 29.48 | SE |
| 2022-04-25 | 12:40:52 | 1,000 | 29.34 | SE | 2022-04-25 | 13:59:13 | 1,000 | 29.49 | SE |
| 2022-04-25 | 12:41:02 | 1,000 | 29.33 | SE | 2022-04-25 | 13:59:14 | 1,000 | 29.49 | SE |
| 2022-04-25 | 12:41:04 | 1,000 | 29.33 | SE | 2022-04-25 | 13:59:47 | 1,000 | 29.52 | SE |
| 2022-04-25 | 12:41:06 | 1,000 | 29.34 | SE | 2022-04-25 | 14:00:01 | 1,000 | 29.53 | SE |
| 2022-04-25 | 12:41:06 | 1,000 | 29.34 | SE | 2022-04-25 | 14:00:01 | 1,000 | 29.53 | SE |
| 2022-04-25 | 12:41:12 | 1,000 | 29.34 | SE | 2022-04-25 | 14:02:26 | 1,000 | 29.51 | SE |
| 2022-04-25 | 12:41:26 | 1,000 | 29.36 | SE | 2022-04-25 | 14:02:39 | 1,000 | 29.51 | SE |
| 2022-04-25 | 12:41:35 | 1,000 | 29.36 | SE | 2022-04-25 | 14:03:09 | 1,000 | 29.49 | SE |
| 2022-04-25 | 12:41:45 | 1,000 | 29.36 | SE | 2022-04-25 | 14:03:15 | 1,000 | 29.49 | SE |
| 2022-04-25 | 12:41:53 | 1,000 | 29.36 | SE | 2022-04-25 | 14:03:21 | 1,000 | 29.49 | SE |
| 2022-04-25 | 12:41:59 | 1,000 | 29.36 | SE | 2022-04-25 | 14:03:58 | 5,000 | 29.48 | SE |
| 2022-04-25 | 12:45:52 | 1,000 | 29.32 | SE | 2022-04-25 | 14:08:45 | 5,000 | 29.57 | SE |
| 2022-04-25 | 12:45:52 | 1,000 | 29.32 | SE | 2022-04-25 | 14:08:46 | 5,000 | 29.56 | SE |
| 2022-04-25 | 12:47:54 | 1,000 | 29.30 | SE | 2022-04-25 | 14:11:48 | 5,000 | 29.54 | SE |
| 2022-04-25 | 12:48:00 | 1,000 | 29.31 | SE | 2022-04-25 | 14:19:25 | 5,000 | 29.55 | SE |
| 2022-04-25 | 12:48:04 | 1,000 | 29.30 | SE | 2022-04-25 | 14:25:37 | 5,000 | 29.56 | SE |
| 2022-04-25 | 12:48:25 | 1,000 | 29.31 | SE | 2022-04-25 | 14:29:31 | 1,000 | 29.53 | SE |
| 2022-04-25 | 12:48:41 | 1,000 | 29.32 | SE | 2022-04-25 | 14:30:10 | 5,000 | 29.54 | SE |
| 2022-04-25 | 12:48:46 | 1,000 | 29.32 | SE | 2022-04-25 | 14:30:14 | 5,000 | 29.57 | SE |
| 2022-04-25 | 12:48:51 | 1,000 | 29.32 | SE | 2022-04-25 | 14:30:17 | 5,000 | 29.56 | SE |
| 2022-04-25 | 12:49:03 | 1,000 | 29.34 | SE | 2022-04-25 | 14:36:32 | 5,000 | 29.56 | SE |
| 2022-04-25 | 12:49:20 | 1,000 | 29.34 | SE | 2022-04-25 | 14:42:54 | 5,000 | 29.59 | SE |
| 2022-04-25 | 12:50:04 | 1,000 | 29.35 | SE | 2022-04-25 | 14:53:50 | 1,000 | 29.57 | SE |
| 2022-04-25 | 12:50:36 | 5,000 | 29.36 | SE | 2022-04-25 | 14:54:04 | 1,000 | 29.57 | SE |
| 2022-04-25 | 12:52:52 | 5,000 | 29.37 | SE | 2022-04-25 | 14:54:07 | 5,000 | 29.56 | SE |
| 2022-04-25 | 12:56:35 | 5,000 | 29.37 | SE | 2022-04-25 | 14:54:46 | 5,000 | 29.56 | SE |
| 2022-04-25 | 12:57:06 | 5,000 | 29.37 | SE | 2022-04-25 | 14:58:01 | 1,000 | 29.60 | SE |
| 2022-04-25 | 12:57:07 | 5,000 | 29.37 | SE | 2022-04-25 | 14:58:40 | 4,000 | 29.60 | SE |
| 2022-04-25 | 13:02:16 | 5,000 | 29.40 | SE | 2022-04-25 | 15:42:21 | 1,000 | 29.50 | SE |
| 2022-04-25 | 13:02:19 | 5,000 | 29.39 | SE | 2022-04-25 | 15:42:21 | 1,000 | 29.50 | SE |
| 2022-04-25 | 13:11:01 | 1,000 | 29.35 | SE | 2022-04-25 | 15:42:38 | 1,000 | 29.49 | SE |
| 2022-04-25 | 13:11:03 | 1,000 | 29.36 | SE | 2022-04-25 | 15:42:41 | 1,000 | 29.50 | SE |
| 2022-04-25 | 13:11:03 | 1,000 | 29.36 | SE | 2022-04-25 | 15:42:46 | 1,000 | 29.50 | SE |
| 2022-04-25 | 13:11:48 | 5,000 | 29.37 | SE | 2022-04-25 | 15:43:07 | 5,000 | 29.50 | SE |
| 2022-04-25 | 13:11:52 | 5,000 | 29.36 | SE | 2022-04-25 | 15:43:08 | 5,000 | 29.50 | SE |
| 2022-04-25 | 13:23:11 | 5,000 | 29.49 | SE | 2022-04-25 | 15:43:16 | 5,000 | 29.50 | SE |
| 2022-04-25 | 13:23:22 | 5,000 | 29.48 | SE | 2022-04-25 | 15:44:27 | 1,000 | 29.48 | SE |
| 2022-04-25 | 13:24:13 | 5,000 | 29.42 | SE | 2022-04-25 | 15:44:28 | 1,000 | 29.48 | SE |
| 2022-04-25 | 13:24:17 | 5,000 | 29.43 | SE | 2022-04-25 | 15:44:29 | 1,000 | 29.48 | SE |
| 2022-04-25 | 13:37:42 | 1,000 | 29.47 | SE | 2022-04-25 | 15:44:38 | 1,000 | 29.48 | SE |
| 2022-04-25 | 13:37:42 | 1,000 | 29.47 | SE | 2022-04-25 | 15:44:38 | 1,000 | 29.48 | SE |
| 2022-04-25 | 13:37:44 | 1,000 | 29.47 | SE | 2022-04-25 | 15:44:54 | 1,000 | 29.48 | SE |
| 2022-04-25 | 15:45:15 | 1,000 | 29.48 | SE | 2022-04-25 | 16:07:13 | 1,000 | 29.42 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-25 | 15:45:15 | 1,000 | 29.48 | SE | 2022-04-25 | 16:07:14 | 1,000 | 29.42 | SE |
| 2022-04-25 | 15:45:16 | 1,000 | 29.48 | SE | 2022-04-25 | 16:07:18 | 5,000 | 29.42 | SE |
| 2022-04-25 | 15:45:32 | 5,000 | 29.47 | SE | 2022-04-25 | 16:07:19 | 1,000 | 29.41 | SE |
| 2022-04-25 | 15:45:35 | 5,000 | 29.46 | SE | 2022-04-25 | 16:07:19 | 1,000 | 29.41 | SE |
| 2022-04-25 | 15:46:27 | 5,000 | 29.46 | SE | 2022-04-25 | 16:07:22 | 1,000 | 29.42 | SE |
| 2022-04-25 | 15:46:27 | 5,000 | 29.45 | SE | 2022-04-25 | 16:07:24 | 1,000 | 29.43 | SE |
| 2022-04-25 | 15:47:21 | 1,000 | 29.45 | SE | 2022-04-25 | 16:07:24 | 1,000 | 29.43 | SE |
| 2022-04-25 | 15:47:21 | 1,000 | 29.45 | SE | 2022-04-25 | 16:07:25 | 2,000 | 29.42 | SE |
| 2022-04-25 | 15:47:22 | 1,000 | 29.45 | SE | 2022-04-25 | 16:07:25 | 3,000 | 29.43 | SE |
| 2022-04-25 | 15:47:29 | 1,000 | 29.45 | SE | 2022-04-25 | 16:07:31 | 5,000 | 29.42 | SE |
| 2022-04-25 | 15:47:33 | 5,000 | 29.46 | SE | 2022-04-25 | 16:13:11 | 1,000 | 29.43 | SE |
| 2022-04-25 | 15:47:56 | 5,000 | 29.45 | SE | 2022-04-25 | 16:13:11 | 1,000 | 29.43 | SE |
| 2022-04-25 | 15:48:24 | 5,000 | 29.43 | SE | 2022-04-25 | 16:13:12 | 1,000 | 29.43 | SE |
| 2022-04-25 | 15:48:55 | 5,000 | 29.42 | SE | 2022-04-25 | 16:14:05 | 5,000 | 29.42 | SE |
| 2022-04-25 | 15:49:52 | 5,000 | 29.48 | SE | 2022-04-25 | 16:14:08 | 5,000 | 29.41 | SE |
| 2022-04-25 | 15:49:53 | 5,000 | 29.47 | SE | 2022-04-25 | 16:16:57 | 1,000 | 29.43 | SE |
| 2022-04-25 | 15:53:23 | 5,000 | 29.47 | SE | 2022-04-25 | 16:16:57 | 1,000 | 29.43 | SE |
| 2022-04-25 | 15:53:37 | 1,000 | 29.47 | SE | 2022-04-25 | 16:16:58 | 1,000 | 29.43 | SE |
| 2022-04-25 | 15:54:00 | 5,000 | 29.48 | SE | 2022-04-25 | 16:17:57 | 5,000 | 29.41 | SE |
| 2022-04-25 | 15:54:54 | 1,000 | 29.46 | SE | 2022-04-25 | 16:21:08 | 1,000 | 29.45 | SE |
| 2022-04-25 | 15:55:00 | 1,000 | 29.46 | SE | 2022-04-25 | 16:21:25 | 1,000 | 29.45 | SE |
| 2022-04-25 | 15:55:01 | 1,000 | 29.46 | SE | 2022-04-25 | 16:21:27 | 1,000 | 29.45 | SE |
| 2022-04-25 | 15:55:01 | 1,000 | 29.46 | SE | 2022-04-25 | 16:21:27 | 1,000 | 29.45 | SE |
| 2022-04-25 | 15:56:54 | 1,000 | 29.46 | SE | 2022-04-25 | 16:21:28 | 1,000 | 29.45 | SE |
| 2022-04-25 | 15:56:55 | 1,000 | 29.46 | SE | 2022-04-25 | 16:22:40 | 5,000 | 29.42 | SE |
| 2022-04-25 | 15:56:55 | 4,000 | 29.46 | SE | 2022-04-25 | 16:22:41 | 5,000 | 29.41 | SE |
| 2022-04-25 | 15:57:45 | 5,000 | 29.46 | SE | 2022-04-25 | 16:22:48 | 1,000 | 29.43 | SE |
| 2022-04-25 | 15:57:49 | 5,000 | 29.46 | SE | 2022-04-25 | 16:22:49 | 1,000 | 29.43 | SE |
| 2022-04-25 | 15:58:59 | 1,000 | 29.45 | SE | 2022-04-25 | 16:22:49 | 1,000 | 29.43 | SE |
| 2022-04-25 | 15:59:00 | 1,000 | 29.45 | SE | 2022-04-25 | 16:23:01 | 5,000 | 29.43 | SE |
| 2022-04-25 | 15:59:00 | 1,000 | 29.45 | SE | 2022-04-25 | 16:23:07 | 5,000 | 29.42 | SE |
| 2022-04-25 | 15:59:08 | 1,000 | 29.45 | SE | 2022-04-25 | 16:43:47 | 5,000 | 29.48 | SE |
| 2022-04-25 | 15:59:08 | 1,000 | 29.45 | SE | 2022-04-25 | 16:43:48 | 5,000 | 29.48 | SE |
| 2022-04-25 | 15:59:09 | 1,000 | 29.45 | SE | 2022-04-25 | 16:53:02 | 5,000 | 29.48 | SE |
| 2022-04-25 | 15:59:37 | 1,000 | 29.43 | SE | 2022-04-25 | 16:53:08 | 5,000 | 29.47 | SE |
| 2022-04-25 | 15:59:44 | 1,000 | 29.43 | SE | 2022-04-25 | 16:53:38 | 5,000 | 29.47 | SE |
| 2022-04-25 | 15:59:44 | 4,000 | 29.43 | SE | 2022-04-25 | 16:55:08 | 5,000 | 29.48 | SE |
| 2022-04-25 | 15:59:56 | 1,000 | 29.43 | SE | 2022-04-25 | 16:55:39 | 5,000 | 29.48 | SE |
| 2022-04-25 | 15:59:56 | 1,000 | 29.43 | SE | 2022-04-25 | 16:55:41 | 5,000 | 29.47 | SE |
| 2022-04-25 | 15:59:58 | 1,000 | 29.43 | SE | 2022-04-25 | 16:56:49 | 5,000 | 29.46 | SE |
| 2022-04-25 | 16:00:10 | 5,000 | 29.42 | SE | 2022-04-25 | 16:56:55 | 5,000 | 29.45 | SE |
| 2022-04-25 | 16:01:38 | 1,000 | 29.43 | SE | 2022-04-25 | 16:57:59 | 5,000 | 29.46 | SE |
| 2022-04-25 | 16:01:38 | 1,000 | 29.43 | SE | 2022-04-25 | 16:58:42 | 5,000 | 29.46 | SE |
| 2022-04-25 | 16:01:39 | 1,000 | 29.43 | SE | 2022-04-25 | 16:58:43 | 5,000 | 29.45 | SE |
| 2022-04-25 | 16:02:34 | 5,000 | 29.39 | SE | 2022-04-25 | 16:59:49 | 5,000 | 29.45 | SE |
| 2022-04-25 | 16:04:24 | 5,000 | 29.37 | SE | 2022-04-26 | 09:02:42 | 1,000 | 29.68 | SE |
| 2022-04-25 | 16:06:47 | 1,000 | 29.41 | SE | 2022-04-26 | 09:02:42 | 1,000 | 29.67 | SE |
| 2022-04-25 | 16:07:10 | 1,000 | 29.42 | SE | 2022-04-26 | 09:02:45 | 1,000 | 29.68 | SE |
| 2022-04-26 | 09:02:46 | 1,000 | 29.68 | SE | 2022-04-26 | 09:16:47 | 1,000 | 29.58 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-26 | 09:02:52 | 1,000 | 29.64 | SE | 2022-04-26 | 09:16:47 | 1,000 | 29.58 | SE |
| 2022-04-26 | 09:03:01 | 1,000 | 29.63 | SE | 2022-04-26 | 09:16:49 | 1,000 | 29.58 | SE |
| 2022-04-26 | 09:03:03 | 1,000 | 29.64 | SE | 2022-04-26 | 09:16:53 | 5,000 | 29.58 | SE |
| 2022-04-26 | 09:03:34 | 1,000 | 29.63 | SE | 2022-04-26 | 09:17:02 | 5,000 | 29.57 | SE |
| 2022-04-26 | 09:03:34 | 1,000 | 29.63 | SE | 2022-04-26 | 09:17:18 | 5,000 | 29.55 | SE |
| 2022-04-26 | 09:03:39 | 1,000 | 29.63 | SE | 2022-04-26 | 09:17:21 | 5,000 | 29.55 | SE |
| 2022-04-26 | 09:04:51 | 1,000 | 29.62 | SE | 2022-04-26 | 09:17:59 | 5,000 | 29.54 | SE |
| 2022-04-26 | 09:05:02 | 1,000 | 29.63 | SE | 2022-04-26 | 09:18:04 | 5,000 | 29.54 | SE |
| 2022-04-26 | 09:05:06 | 5,000 | 29.65 | SE | 2022-04-26 | 09:18:31 | 5,000 | 29.56 | SE |
| 2022-04-26 | 09:07:01 | 1,000 | 29.59 | SE | 2022-04-26 | 09:18:32 | 5,000 | 29.56 | SE |
| 2022-04-26 | 09:07:01 | 1,000 | 29.59 | SE | 2022-04-26 | 09:26:02 | 5,000 | 29.56 | SE |
| 2022-04-26 | 09:07:03 | 1,000 | 29.59 | SE | 2022-04-26 | 09:26:10 | 4,000 | 29.55 | SE |
| 2022-04-26 | 09:07:03 | 1,000 | 29.59 | SE | 2022-04-26 | 09:28:05 | 5,000 | 29.56 | SE |
| 2022-04-26 | 09:09:02 | 1,000 | 29.59 | SE | 2022-04-26 | 09:39:10 | 5,000 | 29.61 | SE |
| 2022-04-26 | 09:09:05 | 1,000 | 29.59 | SE | 2022-04-26 | 09:39:40 | 5,000 | 29.62 | SE |
| 2022-04-26 | 09:09:36 | 1,000 | 29.60 | SE | 2022-04-26 | 09:39:58 | 5,000 | 29.63 | SE |
| 2022-04-26 | 09:09:55 | 1,000 | 29.59 | SE | 2022-04-26 | 09:49:32 | 5,000 | 29.75 | SE |
| 2022-04-26 | 09:10:35 | 1,000 | 29.58 | SE | 2022-04-26 | 09:54:01 | 5,000 | 29.74 | SE |
| 2022-04-26 | 09:11:48 | 1,000 | 29.61 | SE | 2022-04-26 | 09:54:04 | 5,000 | 29.74 | SE |
| 2022-04-26 | 09:11:48 | 1,000 | 29.61 | SE | 2022-04-26 | 09:57:20 | 1,000 | 29.70 | SE |
| 2022-04-26 | 09:12:35 | 1,000 | 29.60 | SE | 2022-04-26 | 09:57:20 | 1,000 | 29.70 | SE |
| 2022-04-26 | 09:12:52 | 1,000 | 29.65 | SE | 2022-04-26 | 09:57:22 | 5,000 | 29.69 | SE |
| 2022-04-26 | 09:12:52 | 1,000 | 29.65 | SE | 2022-04-26 | 09:57:25 | 5,000 | 29.68 | SE |
| 2022-04-26 | 09:12:52 | 5,000 | 29.65 | SE | 2022-04-26 | 10:00:44 | 5,000 | 29.66 | SE |
| 2022-04-26 | 09:13:05 | 1,000 | 29.64 | SE | 2022-04-26 | 10:03:48 | 5,000 | 29.65 | SE |
| 2022-04-26 | 09:13:05 | 1,000 | 29.65 | SE | 2022-04-26 | 10:06:16 | 5,000 | 29.64 | SE |
| 2022-04-26 | 09:13:08 | 1,000 | 29.66 | SE | 2022-04-26 | 10:10:17 | 5,000 | 29.63 | SE |
| 2022-04-26 | 09:13:08 | 1,000 | 29.66 | SE | 2022-04-26 | 10:18:01 | 5,000 | 29.73 | SE |
| 2022-04-26 | 09:13:09 | 1,000 | 29.66 | SE | 2022-04-26 | 10:18:50 | 5,000 | 29.72 | SE |
| 2022-04-26 | 09:13:09 | 1,000 | 29.66 | SE | 2022-04-26 | 10:19:08 | 5,000 | 29.73 | SE |
| 2022-04-26 | 09:13:10 | 1,000 | 29.65 | SE | 2022-04-26 | 10:19:16 | 5,000 | 29.72 | SE |
| 2022-04-26 | 09:13:11 | 1,000 | 29.65 | SE | 2022-04-26 | 10:20:14 | 5,000 | 29.72 | SE |
| 2022-04-26 | 09:13:11 | 1,000 | 29.65 | SE | 2022-04-26 | 10:23:50 | 5,000 | 29.74 | SE |
| 2022-04-26 | 09:13:27 | 5,000 | 29.62 | SE | 2022-04-26 | 10:31:44 | 5,000 | 29.74 | SE |
| 2022-04-26 | 09:13:52 | 1,000 | 29.60 | SE | 2022-04-26 | 10:34:31 | 5,000 | 29.74 | SE |
| 2022-04-26 | 09:13:52 | 1,000 | 29.60 | SE | 2022-04-26 | 10:38:28 | 5,000 | 29.71 | SE |
| 2022-04-26 | 09:14:26 | 1,000 | 29.62 | SE | 2022-04-26 | 10:39:33 | 5,000 | 29.72 | SE |
| 2022-04-26 | 09:14:42 | 1,000 | 29.62 | SE | 2022-04-26 | 10:44:50 | 5,000 | 29.77 | SE |
| 2022-04-26 | 09:14:42 | 1,000 | 29.62 | SE | 2022-04-26 | 10:44:51 | 5,000 | 29.77 | SE |
| 2022-04-26 | 09:14:43 | 1,000 | 29.61 | SE | 2022-04-26 | 10:51:34 | 5,000 | 29.77 | SE |
| 2022-04-26 | 09:14:46 | 1,000 | 29.63 | SE | 2022-04-26 | 10:51:55 | 5,000 | 29.78 | SE |
| 2022-04-26 | 09:14:47 | 1,000 | 29.63 | SE | 2022-04-26 | 11:04:15 | 5,000 | 29.80 | SE |
| 2022-04-26 | 09:14:54 | 1,000 | 29.61 | SE | 2022-04-26 | 11:04:15 | 5,000 | 29.80 | SE |
| 2022-04-26 | 09:14:54 | 1,000 | 29.61 | SE | 2022-04-26 | 11:05:15 | 5,000 | 29.79 | SE |
| 2022-04-26 | 09:15:22 | 1,000 | 29.60 | SE | 2022-04-26 | 11:06:41 | 5,000 | 29.79 | SE |
| 2022-04-26 | 09:15:27 | 1,000 | 29.60 | SE | 2022-04-26 | 11:17:44 | 5,000 | 29.80 | SE |
| 2022-04-26 | 09:16:14 | 5,000 | 29.55 | SE | 2022-04-26 | 11:17:47 | 5,000 | 29.79 | SE |
| 2022-04-26 | 09:16:14 | 5,000 | 29.55 | SE | 2022-04-26 | 11:17:56 | 5,000 | 29.80 | SE |
| 2022-04-26 | 11:28:21 | 1,000 | 29.82 | SE | 2022-04-26 | 14:04:30 | 1,000 | 29.96 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-26 | 11:32:08 | 1,000 | 29.79 | SE | 2022-04-26 | 14:05:20 | 5,000 | 29.97 | SE |
| 2022-04-26 | 11:32:08 | 1,000 | 29.79 | SE | 2022-04-26 | 14:06:54 | 5,000 | 29.98 | SE |
| 2022-04-26 | 11:32:32 | 5,000 | 29.78 | SE | 2022-04-26 | 14:06:56 | 5,000 | 29.97 | SE |
| 2022-04-26 | 11:32:33 | 5,000 | 29.78 | SE | 2022-04-26 | 14:06:57 | 5,000 | 29.97 | SE |
| 2022-04-26 | 11:42:06 | 1,000 | 29.81 | SE | 2022-04-26 | 14:12:57 | 5,000 | 30.00 | SE |
| 2022-04-26 | 11:42:09 | 1,000 | 29.81 | SE | 2022-04-26 | 14:12:57 | 5,000 | 30.00 | SE |
| 2022-04-26 | 11:42:53 | 5,000 | 29.80 | SE | 2022-04-26 | 14:18:01 | 5,000 | 29.98 | SE |
| 2022-04-26 | 11:43:08 | 5,000 | 29.79 | SE | 2022-04-26 | 14:42:49 | 5,000 | 29.85 | SE |
| 2022-04-26 | 11:43:33 | 5,000 | 29.80 | SE | 2022-04-26 | 14:42:50 | 5,000 | 29.84 | SE |
| 2022-04-26 | 11:43:34 | 5,000 | 29.79 | SE | 2022-04-26 | 14:50:28 | 5,000 | 29.86 | SE |
| 2022-04-26 | 11:43:46 | 5,000 | 29.80 | SE | 2022-04-26 | 14:50:28 | 5,000 | 29.86 | SE |
| 2022-04-26 | 11:56:04 | 5,000 | 29.71 | SE | 2022-04-26 | 14:54:08 | 5,000 | 29.87 | SE |
| 2022-04-26 | 11:56:06 | 5,000 | 29.71 | SE | 2022-04-26 | 15:08:18 | 1,000 | 29.81 | SE |
| 2022-04-26 | 11:57:34 | 5,000 | 29.74 | SE | 2022-04-26 | 15:08:18 | 1,000 | 29.81 | SE |
| 2022-04-26 | 11:57:36 | 5,000 | 29.74 | SE | 2022-04-26 | 15:08:19 | 1,000 | 29.81 | SE |
| 2022-04-26 | 12:03:42 | 5,000 | 29.77 | SE | 2022-04-26 | 15:08:21 | 1,000 | 29.81 | SE |
| 2022-04-26 | 12:03:43 | 5,000 | 29.77 | SE | 2022-04-26 | 15:08:21 | 1,000 | 29.81 | SE |
| 2022-04-26 | 12:15:50 | 1,000 | 29.77 | SE | 2022-04-26 | 15:09:05 | 1,000 | 29.81 | SE |
| 2022-04-26 | 12:15:52 | 5,000 | 29.76 | SE | 2022-04-26 | 15:09:09 | 1,000 | 29.82 | SE |
| 2022-04-26 | 12:15:52 | 5,000 | 29.76 | SE | 2022-04-26 | 15:09:26 | 1,000 | 29.83 | SE |
| 2022-04-26 | 12:16:05 | 5,000 | 29.76 | SE | 2022-04-26 | 15:09:40 | 1,000 | 29.83 | SE |
| 2022-04-26 | 12:16:13 | 5,000 | 29.76 | SE | 2022-04-26 | 15:10:33 | 1,000 | 29.83 | SE |
| 2022-04-26 | 12:29:17 | 5,000 | 29.82 | SE | 2022-04-26 | 15:10:40 | 1,000 | 29.83 | SE |
| 2022-04-26 | 12:32:32 | 5,000 | 29.83 | SE | 2022-04-26 | 15:10:40 | 1,000 | 29.83 | SE |
| 2022-04-26 | 12:38:55 | 1,000 | 29.90 | SE | 2022-04-26 | 15:13:05 | 1,000 | 29.82 | SE |
| 2022-04-26 | 12:38:56 | 1,000 | 29.90 | SE | 2022-04-26 | 15:13:05 | 1,000 | 29.82 | SE |
| 2022-04-26 | 12:40:39 | 5,000 | 29.89 | SE | 2022-04-26 | 15:13:46 | 1,000 | 29.81 | SE |
| 2022-04-26 | 12:40:39 | 5,000 | 29.89 | SE | 2022-04-26 | 15:13:46 | 1,000 | 29.81 | SE |
| 2022-04-26 | 12:49:47 | 5,000 | 29.94 | SE | 2022-04-26 | 15:13:47 | 1,000 | 29.81 | SE |
| 2022-04-26 | 12:51:43 | 5,000 | 29.94 | SE | 2022-04-26 | 15:13:57 | 5,000 | 29.80 | SE |
| 2022-04-26 | 12:58:15 | 5,000 | 29.94 | SE | 2022-04-26 | 15:13:57 | 5,000 | 29.80 | SE |
| 2022-04-26 | 12:58:15 | 5,000 | 29.94 | SE | 2022-04-26 | 15:18:53 | 5,000 | 29.77 | SE |
| 2022-04-26 | 13:01:37 | 5,000 | 29.90 | SE | 2022-04-26 | 15:20:14 | 5,000 | 29.78 | SE |
| 2022-04-26 | 13:02:58 | 5,000 | 29.89 | SE | 2022-04-26 | 15:20:48 | 5,000 | 29.78 | SE |
| 2022-04-26 | 13:02:59 | 5,000 | 29.89 | SE | 2022-04-26 | 15:26:25 | 5,000 | 29.79 | SE |
| 2022-04-26 | 13:08:10 | 5,000 | 29.90 | SE | 2022-04-26 | 15:26:25 | 1,000 | 29.79 | SE |
| 2022-04-26 | 13:08:57 | 5,000 | 29.91 | SE | 2022-04-26 | 15:26:25 | 1,000 | 29.79 | SE |
| 2022-04-26 | 13:11:52 | 5,000 | 29.91 | SE | 2022-04-26 | 15:26:26 | 1,000 | 29.78 | SE |
| 2022-04-26 | 13:11:52 | 5,000 | 29.91 | SE | 2022-04-26 | 15:26:26 | 1,000 | 29.78 | SE |
| 2022-04-26 | 13:26:34 | 5,000 | 29.98 | SE | 2022-04-26 | 15:26:27 | 1,000 | 29.77 | SE |
| 2022-04-26 | 13:26:37 | 5,000 | 29.97 | SE | 2022-04-26 | 15:26:27 | 1,000 | 29.77 | SE |
| 2022-04-26 | 13:28:13 | 5,000 | 29.98 | SE | 2022-04-26 | 15:26:28 | 1,000 | 29.80 | SE |
| 2022-04-26 | 13:33:57 | 5,000 | 29.98 | SE | 2022-04-26 | 15:26:28 | 1,000 | 29.80 | SE |
| 2022-04-26 | 13:34:01 | 5,000 | 29.97 | SE | 2022-04-26 | 15:26:29 | 1,000 | 29.79 | SE |
| 2022-04-26 | 13:34:02 | 5,000 | 29.97 | SE | 2022-04-26 | 15:26:29 | 1,000 | 29.80 | SE |
| 2022-04-26 | 13:44:33 | 5,000 | 29.98 | SE | 2022-04-26 | 15:26:30 | 1,000 | 29.79 | SE |
| 2022-04-26 | 13:50:09 | 5,000 | 29.99 | SE | 2022-04-26 | 15:26:30 | 1,000 | 29.79 | SE |
| 2022-04-26 | 14:04:30 | 1,000 | 29.96 | SE | 2022-04-26 | 15:26:31 | 1,000 | 29.78 | SE |
| 2022-04-26 | 15:26:31 | 1,000 | 29.78 | SE | 2022-04-26 | 15:40:42 | 1,000 | 29.72 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-26 | 15:26:32 | 3,000 | 29.78 | SE | 2022-04-26 | 15:40:42 | 1,000 | 29.72 | SE |
| 2022-04-26 | 15:26:36 | 5,000 | 29.77 | SE | 2022-04-26 | 15:40:43 | 1,000 | 29.72 | SE |
| 2022-04-26 | 15:26:46 | 5,000 | 29.77 | SE | 2022-04-26 | 15:40:53 | 1,000 | 29.72 | SE |
| 2022-04-26 | 15:26:47 | 5,000 | 29.77 | SE | 2022-04-26 | 15:40:53 | 1,000 | 29.72 | SE |
| 2022-04-26 | 15:26:56 | 1,000 | 29.79 | SE | 2022-04-26 | 15:40:56 | 1,000 | 29.71 | SE |
| 2022-04-26 | 15:26:56 | 1,000 | 29.78 | SE | 2022-04-26 | 15:40:56 | 1,000 | 29.72 | SE |
| 2022-04-26 | 15:26:56 | 2,000 | 29.78 | SE | 2022-04-26 | 15:40:57 | 1,000 | 29.72 | SE |
| 2022-04-26 | 15:26:58 | 1,000 | 29.80 | SE | 2022-04-26 | 15:40:57 | 1,000 | 29.72 | SE |
| 2022-04-26 | 15:26:59 | 1,000 | 29.79 | SE | 2022-04-26 | 15:41:03 | 1,000 | 29.72 | SE |
| 2022-04-26 | 15:26:59 | 4,000 | 29.80 | SE | 2022-04-26 | 15:41:03 | 1,000 | 29.72 | SE |
| 2022-04-26 | 15:27:00 | 1,000 | 29.79 | SE | 2022-04-26 | 15:41:09 | 1,000 | 29.73 | SE |
| 2022-04-26 | 15:27:00 | 4,000 | 29.79 | SE | 2022-04-26 | 15:41:09 | 1,000 | 29.73 | SE |
| 2022-04-26 | 15:27:01 | 1,000 | 29.80 | SE | 2022-04-26 | 15:41:10 | 1,000 | 29.73 | SE |
| 2022-04-26 | 15:27:04 | 1,000 | 29.80 | SE | 2022-04-26 | 15:42:15 | 5,000 | 29.63 | SE |
| 2022-04-26 | 15:27:12 | 5,000 | 29.80 | SE | 2022-04-26 | 15:42:23 | 5,000 | 29.64 | SE |
| 2022-04-26 | 15:27:14 | 5,000 | 29.79 | SE | 2022-04-26 | 15:42:57 | 1,000 | 29.66 | SE |
| 2022-04-26 | 15:27:14 | 5,000 | 29.79 | SE | 2022-04-26 | 15:42:58 | 1,000 | 29.65 | SE |
| 2022-04-26 | 15:31:26 | 1,000 | 29.79 | SE | 2022-04-26 | 15:42:58 | 1,000 | 29.66 | SE |
| 2022-04-26 | 15:31:26 | 1,000 | 29.79 | SE | 2022-04-26 | 15:42:59 | 1,000 | 29.65 | SE |
| 2022-04-26 | 15:31:27 | 1,000 | 29.78 | SE | 2022-04-26 | 15:42:59 | 1,000 | 29.65 | SE |
| 2022-04-26 | 15:31:27 | 1,000 | 29.78 | SE | 2022-04-26 | 15:43:00 | 1,000 | 29.65 | SE |
| 2022-04-26 | 15:31:29 | 1,000 | 29.80 | SE | 2022-04-26 | 15:43:00 | 1,000 | 29.67 | SE |
| 2022-04-26 | 15:31:29 | 1,000 | 29.80 | SE | 2022-04-26 | 15:43:01 | 1,000 | 29.67 | SE |
| 2022-04-26 | 15:31:30 | 1,000 | 29.80 | SE | 2022-04-26 | 15:43:01 | 1,000 | 29.67 | SE |
| 2022-04-26 | 15:31:30 | 1,000 | 29.80 | SE | 2022-04-26 | 15:43:02 | 1,000 | 29.66 | SE |
| 2022-04-26 | 15:31:31 | 1,000 | 29.79 | SE | 2022-04-26 | 15:43:02 | 1,000 | 29.66 | SE |
| 2022-04-26 | 15:31:31 | 1,000 | 29.80 | SE | 2022-04-26 | 15:43:03 | 1,000 | 29.66 | SE |
| 2022-04-26 | 15:31:32 | 1,000 | 29.78 | SE | 2022-04-26 | 15:43:03 | 1,000 | 29.66 | SE |
| 2022-04-26 | 15:31:32 | 1,000 | 29.78 | SE | 2022-04-26 | 15:43:04 | 1,000 | 29.66 | SE |
| 2022-04-26 | 15:31:35 | 1,000 | 29.78 | SE | 2022-04-26 | 15:43:07 | 5,000 | 29.65 | SE |
| 2022-04-26 | 15:31:35 | 1,000 | 29.78 | SE | 2022-04-26 | 15:43:10 | 5,000 | 29.64 | SE |
| 2022-04-26 | 15:31:37 | 1,000 | 29.79 | SE | 2022-04-26 | 15:43:11 | 5,000 | 29.64 | SE |
| 2022-04-26 | 15:31:37 | 1,000 | 29.79 | SE | 2022-04-26 | 15:43:47 | 5,000 | 29.63 | SE |
| 2022-04-26 | 15:31:38 | 1,000 | 29.79 | SE | 2022-04-26 | 15:43:48 | 5,000 | 29.63 | SE |
| 2022-04-26 | 15:31:39 | 1,000 | 29.78 | SE | 2022-04-26 | 15:44:14 | 5,000 | 29.65 | SE |
| 2022-04-26 | 15:31:44 | 1,000 | 29.78 | SE | 2022-04-26 | 15:44:14 | 5,000 | 29.65 | SE |
| 2022-04-26 | 15:31:44 | 1,000 | 29.78 | SE | 2022-04-26 | 15:46:46 | 5,000 | 29.62 | SE |
| 2022-04-26 | 15:31:49 | 1,000 | 29.79 | SE | 2022-04-26 | 15:46:50 | 5,000 | 29.63 | SE |
| 2022-04-26 | 15:31:49 | 1,000 | 29.79 | SE | 2022-04-26 | 15:51:24 | 1,000 | 29.62 | SE |
| 2022-04-26 | 15:31:49 | 5,000 | 29.79 | SE | 2022-04-26 | 15:53:11 | 1,000 | 29.64 | SE |
| 2022-04-26 | 15:31:50 | 1,000 | 29.79 | SE | 2022-04-26 | 15:53:18 | 1,000 | 29.65 | SE |
| 2022-04-26 | 15:32:13 | 5,000 | 29.76 | SE | 2022-04-26 | 15:53:18 | 1,000 | 29.65 | SE |
| 2022-04-26 | 15:32:13 | 5,000 | 29.76 | SE | 2022-04-26 | 15:53:19 | 1,000 | 29.65 | SE |
| 2022-04-26 | 15:34:03 | 5,000 | 29.77 | SE | 2022-04-26 | 15:54:16 | 5,000 | 29.62 | SE |
| 2022-04-26 | 15:36:24 | 5,000 | 29.74 | SE | 2022-04-26 | 15:54:50 | 5,000 | 29.62 | SE |
| 2022-04-26 | 15:36:32 | 5,000 | 29.74 | SE | 2022-04-26 | 16:01:13 | 1,000 | 29.63 | SE |
| 2022-04-26 | 15:36:37 | 5,000 | 29.74 | SE | 2022-04-26 | 16:01:14 | 1,000 | 29.63 | SE |
| 2022-04-26 | 15:38:57 | 5,000 | 29.75 | SE | 2022-04-26 | 16:01:14 | 1,000 | 29.63 | SE |
| 2022-04-26 | 16:03:03 | 5,000 | 29.60 | SE | 2022-04-26 | 16:34:04 | 5,000 | 29.46 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-26 | 16:03:06 | 5,000 | 29.60 | SE | 2022-04-26 | 16:35:26 | 1,000 | 29.47 | SE |
| 2022-04-26 | 16:05:51 | 1,000 | 29.67 | SE | 2022-04-26 | 16:35:26 | 1,000 | 29.47 | SE |
| 2022-04-26 | 16:05:54 | 1,000 | 29.67 | SE | 2022-04-26 | 16:35:27 | 1,000 | 29.47 | SE |
| 2022-04-26 | 16:05:57 | 1,000 | 29.67 | SE | 2022-04-26 | 16:37:35 | 1,000 | 29.46 | SE |
| 2022-04-26 | 16:05:57 | 1,000 | 29.67 | SE | 2022-04-26 | 16:37:35 | 1,000 | 29.46 | SE |
| 2022-04-26 | 16:05:58 | 1,000 | 29.67 | SE | 2022-04-26 | 16:37:36 | 1,000 | 29.46 | SE |
| 2022-04-26 | 16:07:11 | 5,000 | 29.69 | SE | 2022-04-26 | 16:38:51 | 1,000 | 29.41 | SE |
| 2022-04-26 | 16:07:38 | 5,000 | 29.68 | SE | 2022-04-26 | 16:38:51 | 1,000 | 29.41 | SE |
| 2022-04-26 | 16:11:03 | 5,000 | 29.68 | SE | 2022-04-26 | 16:38:54 | 1,000 | 29.40 | SE |
| 2022-04-26 | 16:11:06 | 5,000 | 29.67 | SE | 2022-04-26 | 16:39:21 | 5,000 | 29.44 | SE |
| 2022-04-26 | 16:15:45 | 5,000 | 29.61 | SE | 2022-04-26 | 16:39:31 | 5,000 | 29.45 | SE |
| 2022-04-26 | 16:15:47 | 1,000 | 29.62 | SE | 2022-04-26 | 16:39:32 | 5,000 | 29.44 | SE |
| 2022-04-26 | 16:15:47 | 1,000 | 29.62 | SE | 2022-04-26 | 16:40:30 | 5,000 | 29.42 | SE |
| 2022-04-26 | 16:15:47 | 5,000 | 29.61 | SE | 2022-04-26 | 16:41:48 | 5,000 | 29.36 | SE |
| 2022-04-26 | 16:15:48 | 5,000 | 29.61 | SE | 2022-04-26 | 16:41:48 | 5,000 | 29.36 | SE |
| 2022-04-26 | 16:15:48 | 1,000 | 29.62 | SE | 2022-04-26 | 16:42:30 | 5,000 | 29.38 | SE |
| 2022-04-26 | 16:15:49 | 5,000 | 29.60 | SE | 2022-04-26 | 16:43:28 | 5,000 | 29.37 | SE |
| 2022-04-26 | 16:16:36 | 1,000 | 29.58 | SE | 2022-04-26 | 16:44:24 | 1,000 | 29.39 | SE |
| 2022-04-26 | 16:16:36 | 1,000 | 29.58 | SE | 2022-04-26 | 16:44:25 | 1,000 | 29.39 | SE |
| 2022-04-26 | 16:16:47 | 5,000 | 29.58 | SE | 2022-04-26 | 16:44:31 | 1,000 | 29.39 | SE |
| 2022-04-26 | 16:16:52 | 5,000 | 29.57 | SE | 2022-04-26 | 16:44:33 | 1,000 | 29.38 | SE |
| 2022-04-26 | 16:16:53 | 5,000 | 29.57 | SE | 2022-04-26 | 16:44:35 | 1,000 | 29.38 | SE |
| 2022-04-26 | 16:17:22 | 5,000 | 29.57 | SE | 2022-04-26 | 16:44:40 | 1,000 | 29.38 | SE |
| 2022-04-26 | 16:17:23 | 5,000 | 29.57 | SE | 2022-04-26 | 16:44:40 | 1,000 | 29.38 | SE |
| 2022-04-26 | 16:21:42 | 1,000 | 29.55 | SE | 2022-04-26 | 16:44:41 | 1,000 | 29.38 | SE |
| 2022-04-26 | 16:21:42 | 1,000 | 29.55 | SE | 2022-04-26 | 16:44:44 | 5,000 | 29.38 | SE |
| 2022-04-26 | 16:21:43 | 1,000 | 29.55 | SE | 2022-04-26 | 16:44:45 | 5,000 | 29.38 | SE |
| 2022-04-26 | 16:22:20 | 5,000 | 29.56 | SE | 2022-04-26 | 16:45:42 | 5,000 | 29.38 | SE |
| 2022-04-26 | 16:22:49 | 5,000 | 29.55 | SE | 2022-04-26 | 16:46:01 | 5,000 | 29.38 | SE |
| 2022-04-26 | 16:22:50 | 5,000 | 29.55 | SE | 2022-04-26 | 16:46:31 | 5,000 | 29.39 | SE |
| 2022-04-26 | 16:28:22 | 5,000 | 29.52 | SE | 2022-04-26 | 16:48:53 | 1,000 | 29.40 | SE |
| 2022-04-26 | 16:29:40 | 1,000 | 29.52 | SE | 2022-04-26 | 16:48:53 | 1,000 | 29.40 | SE |
| 2022-04-26 | 16:29:40 | 1,000 | 29.52 | SE | 2022-04-26 | 16:49:02 | 5,000 | 29.39 | SE |
| 2022-04-26 | 16:29:41 | 1,000 | 29.52 | SE | 2022-04-26 | 16:49:12 | 5,000 | 29.39 | SE |
| 2022-04-26 | 16:30:31 | 1,000 | 29.53 | SE | 2022-04-26 | 16:50:28 | 5,000 | 29.35 | SE |
| 2022-04-26 | 16:30:31 | 1,000 | 29.53 | SE | 2022-04-26 | 16:50:38 | 5,000 | 29.35 | SE |
| 2022-04-26 | 16:30:42 | 1,000 | 29.54 | SE | 2022-04-26 | 16:50:40 | 5,000 | 29.35 | SE |
| 2022-04-26 | 16:30:42 | 1,000 | 29.54 | SE | 2022-04-26 | 16:52:43 | 5,000 | 29.34 | SE |
| 2022-04-26 | 16:30:43 | 1,000 | 29.54 | SE | 2022-04-26 | 16:52:44 | 5,000 | 29.34 | SE |
| 2022-04-26 | 16:30:58 | 5,000 | 29.53 | SE | 2022-04-26 | 16:53:22 | 1,000 | 29.37 | SE |
| 2022-04-26 | 16:31:00 | 5,000 | 29.52 | SE | 2022-04-26 | 16:53:23 | 1,000 | 29.37 | SE |
| 2022-04-26 | 16:31:01 | 5,000 | 29.52 | SE | 2022-04-26 | 16:53:25 | 5,000 | 29.36 | SE |
| 2022-04-26 | 16:33:04 | 1,000 | 29.48 | SE | 2022-04-26 | 16:53:26 | 5,000 | 29.37 | SE |
| 2022-04-26 | 16:33:04 | 1,000 | 29.48 | SE | 2022-04-26 | 16:54:25 | 5,000 | 29.31 | SE |
| 2022-04-26 | 16:33:05 | 1,000 | 29.48 | SE | 2022-04-26 | 16:54:29 | 2,000 | 29.30 | SE |
| 2022-04-26 | 16:33:23 | 5,000 | 29.47 | SE | 2022-04-26 | 16:54:29 | 3,000 | 29.30 | SE |
| 2022-04-26 | 16:33:24 | 5,000 | 29.47 | SE | 2022-04-26 | 16:55:09 | 5,000 | 29.30 | SE |
| 2022-04-26 | 16:34:03 | 5,000 | 29.46 | SE | 2022-04-26 | 16:55:36 | 5,000 | 29.30 | SE |
| 2022-04-26 | 16:55:49 | 4,000 | 29.30 | SE | 2022-04-27 | 13:16:15 | 5,000 | 28.97 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-27 | 09:02:10 | 1,000 | 28.88 | SE | 2022-04-27 | 13:25:45 | 5,000 | 28.89 | SE |
| 2022-04-27 | 09:02:34 | 5,000 | 28.92 | SE | 2022-04-27 | 13:25:47 | 5,000 | 28.89 | SE |
| 2022-04-27 | 09:08:26 | 5,000 | 28.95 | SE | 2022-04-27 | 13:26:02 | 1,000 | 28.90 | SE |
| 2022-04-27 | 09:11:27 | 5,000 | 28.97 | SE | 2022-04-27 | 13:26:04 | 1,000 | 28.90 | SE |
| 2022-04-27 | 09:12:29 | 1,000 | 28.91 | SE | 2022-04-27 | 13:26:41 | 5,000 | 28.88 | SE |
| 2022-04-27 | 09:14:14 | 1,000 | 28.85 | SE | 2022-04-27 | 13:26:43 | 5,000 | 28.87 | SE |
| 2022-04-27 | 09:14:15 | 1,000 | 28.85 | SE | 2022-04-27 | 13:34:16 | 5,000 | 28.85 | SE |
| 2022-04-27 | 09:15:36 | 5,000 | 28.85 | SE | 2022-04-27 | 13:44:00 | 5,000 | 28.87 | SE |
| 2022-04-27 | 09:15:38 | 5,000 | 28.84 | SE | 2022-04-27 | 13:52:31 | 5,000 | 28.89 | SE |
| 2022-04-27 | 09:21:38 | 1,000 | 28.78 | SE | 2022-04-27 | 13:59:27 | 5,000 | 28.87 | SE |
| 2022-04-27 | 09:21:43 | 1,000 | 28.78 | SE | 2022-04-27 | 14:01:29 | 5,000 | 28.89 | SE |
| 2022-04-27 | 09:22:03 | 1,000 | 28.77 | SE | 2022-04-27 | 14:20:05 | 5,000 | 28.96 | SE |
| 2022-04-27 | 09:22:18 | 5,000 | 28.78 | SE | 2022-04-27 | 14:20:07 | 5,000 | 28.95 | SE |
| 2022-04-27 | 09:23:13 | 5,000 | 28.75 | SE | 2022-04-27 | 14:32:03 | 5,000 | 28.94 | SE |
| 2022-04-27 | 09:24:28 | 5,000 | 28.77 | SE | 2022-04-27 | 14:36:33 | 5,000 | 28.89 | SE |
| 2022-04-27 | 09:38:24 | 5,000 | 28.74 | SE | 2022-04-27 | 14:36:36 | 5,000 | 28.88 | SE |
| 2022-04-27 | 09:39:30 | 5,000 | 28.75 | SE | 2022-04-27 | 14:49:56 | 5,000 | 28.92 | SE |
| 2022-04-27 | 09:40:29 | 5,000 | 28.78 | SE | 2022-04-27 | 14:49:57 | 5,000 | 28.91 | SE |
| 2022-04-27 | 09:59:22 | 5,000 | 29.11 | SE | 2022-04-27 | 14:56:35 | 5,000 | 28.89 | SE |
| 2022-04-27 | 09:59:25 | 5,000 | 29.10 | SE | 2022-04-27 | 14:57:55 | 5,000 | 28.90 | SE |
| 2022-04-27 | 10:06:42 | 5,000 | 29.00 | SE | 2022-04-27 | 15:06:25 | 1,000 | 28.83 | SE |
| 2022-04-27 | 10:24:31 | 5,000 | 29.12 | SE | 2022-04-27 | 15:07:05 | 1,000 | 28.83 | SE |
| 2022-04-27 | 10:25:43 | 5,000 | 29.11 | SE | 2022-04-27 | 15:07:05 | 1,000 | 28.83 | SE |
| 2022-04-27 | 10:39:15 | 5,000 | 29.06 | SE | 2022-04-27 | 15:09:13 | 1,000 | 28.84 | SE |
| 2022-04-27 | 10:39:42 | 5,000 | 29.06 | SE | 2022-04-27 | 15:09:15 | 1,000 | 28.85 | SE |
| 2022-04-27 | 10:47:54 | 5,000 | 28.97 | SE | 2022-04-27 | 15:09:16 | 1,000 | 28.85 | SE |
| 2022-04-27 | 10:49:17 | 5,000 | 28.94 | SE | 2022-04-27 | 15:15:20 | 1,000 | 28.85 | SE |
| 2022-04-27 | 10:49:25 | 5,000 | 28.94 | SE | 2022-04-27 | 15:15:26 | 1,000 | 28.86 | SE |
| 2022-04-27 | 10:56:39 | 5,000 | 28.99 | SE | 2022-04-27 | 15:15:26 | 1,000 | 28.86 | SE |
| 2022-04-27 | 11:04:08 | 5,000 | 29.05 | SE | 2022-04-27 | 15:19:21 | 5,000 | 28.85 | SE |
| 2022-04-27 | 11:11:37 | 5,000 | 28.98 | SE | 2022-04-27 | 15:21:16 | 1,000 | 28.85 | SE |
| 2022-04-27 | 11:22:54 | 5,000 | 28.99 | SE | 2022-04-27 | 15:24:24 | 5,000 | 28.83 | SE |
| 2022-04-27 | 11:28:48 | 5,000 | 29.00 | SE | 2022-04-27 | 15:31:33 | 5,000 | 28.83 | SE |
| 2022-04-27 | 11:36:00 | 5,000 | 28.96 | SE | 2022-04-27 | 15:31:45 | 5,000 | 28.82 | SE |
| 2022-04-27 | 11:36:07 | 5,000 | 28.96 | SE | 2022-04-27 | 15:32:42 | 1,000 | 28.85 | SE |
| 2022-04-27 | 11:48:20 | 5,000 | 28.95 | SE | 2022-04-27 | 15:32:42 | 4,000 | 28.85 | SE |
| 2022-04-27 | 12:00:03 | 5,000 | 29.02 | SE | 2022-04-27 | 15:40:06 | 4,000 | 28.85 | SE |
| 2022-04-27 | 12:01:29 | 5,000 | 29.02 | SE | 2022-04-27 | 15:56:05 | 5,000 | 28.86 | SE |
| 2022-04-27 | 12:16:44 | 5,000 | 29.02 | SE | 2022-04-27 | 15:56:48 | 5,000 | 28.86 | SE |
| 2022-04-27 | 12:34:26 | 1,000 | 29.04 | SE | 2022-04-27 | 16:04:58 | 1,000 | 28.78 | SE |
| 2022-04-27 | 12:34:26 | 1,000 | 29.04 | SE | 2022-04-27 | 16:05:03 | 1,000 | 28.79 | SE |
| 2022-04-27 | 12:40:24 | 1,000 | 29.03 | SE | 2022-04-27 | 16:05:03 | 1,000 | 28.79 | SE |
| 2022-04-27 | 12:40:32 | 1,000 | 29.03 | SE | 2022-04-27 | 16:05:09 | 1,000 | 28.80 | SE |
| 2022-04-27 | 12:45:13 | 1,000 | 29.00 | SE | 2022-04-27 | 16:05:09 | 1,000 | 28.80 | SE |
| 2022-04-27 | 12:45:26 | 1,000 | 29.07 | SE | 2022-04-27 | 16:05:10 | 1,000 | 28.80 | SE |
| 2022-04-27 | 12:57:25 | 5,000 | 29.07 | SE | 2022-04-27 | 16:06:52 | 1,000 | 28.82 | SE |
| 2022-04-27 | 12:59:18 | 5,000 | 29.03 | SE | 2022-04-27 | 16:06:52 | 1,000 | 28.82 | SE |
| 2022-04-27 | 13:09:22 | 5,000 | 29.00 | SE | 2022-04-27 | 16:06:53 | 1,000 | 28.82 | SE |
| 2022-04-27 | 16:07:01 | 1,000 | 28.82 | SE | |
|---|---|---|---|---|---|
| 2022-04-27 | 16:07:07 | 1,000 | 28.83 | SE | |
| 2022-04-27 | 16:07:18 | 1,000 | 28.82 | SE | |
| 2022-04-27 | 16:07:19 | 5,000 | 28.82 | SE | |
| 2022-04-27 | 16:07:25 | 5,000 | 28.81 | SE | |
| 2022-04-27 | 16:08:00 | 5,000 | 28.80 | SE | |
| 2022-04-27 | 16:09:47 | 1,000 | 28.78 | SE | |
| 2022-04-27 | 16:09:50 | 1,000 | 28.79 | SE | |
| 2022-04-27 | 16:09:52 | 1,000 | 28.79 | SE | |
| 2022-04-27 | 16:09:55 | 1,000 | 28.79 | SE | |
| 2022-04-27 | 16:12:20 | 5,000 | 28.73 | SE | |
| 2022-04-27 | 16:12:31 | 5,000 | 28.73 | SE | |
| 2022-04-27 | 16:13:25 | 5,000 | 28.74 | SE | |
| 2022-04-27 | 16:15:08 | 1,000 | 28.74 | SE | |
| 2022-04-27 | 16:16:09 | 1,000 | 28.70 | SE | |
| 2022-04-27 | 16:16:19 | 1,000 | 28.71 | SE | |
| 2022-04-27 | 16:16:27 | 5,000 | 28.72 | SE | |
| 2022-04-27 | 16:16:41 | 5,000 | 28.72 | SE | |
| 2022-04-27 | 16:16:43 | 5,000 | 28.71 | SE | |
| 2022-04-27 | 16:19:53 | 1,000 | 28.72 | SE | |
| 2022-04-27 | 16:19:54 | 1,000 | 28.72 | SE | |
| 2022-04-27 | 16:19:56 | 1,000 | 28.72 | SE | |
| 2022-04-27 | 16:20:23 | 5,000 | 28.70 | SE | |
| 2022-04-27 | 16:21:08 | 5,000 | 28.71 | SE | |
| 2022-04-27 | 16:24:03 | 5,000 | 28.75 | SE | |
| 2022-04-27 | 16:24:03 | 5,000 | 28.73 | SE | |
| 2022-04-27 | 16:27:42 | 1,000 | 28.73 | SE | |
| 2022-04-27 | 16:27:51 | 1,000 | 28.74 | SE | |
| 2022-04-27 | 16:27:51 | 1,000 | 28.74 | SE | |
| 2022-04-27 | 16:27:52 | 1,000 | 28.74 | SE | |
| 2022-04-27 | 16:29:35 | 1,000 | 28.72 | SE | |
| 2022-04-27 | 16:29:40 | 1,000 | 28.73 | SE | |
| 2022-04-27 | 16:29:40 | 1,000 | 28.73 | SE | |
| 2022-04-27 | 16:30:01 | 5,000 | 28.72 | SE | |
| 2022-04-27 | 16:30:44 | 1,000 | 28.70 | SE | |
| 2022-04-27 | 16:30:46 | 1,000 | 28.70 | SE | |
| 2022-04-27 | 16:30:47 | 1,000 | 28.70 | SE | |
| 2022-04-27 | 16:30:48 | 1,000 | 28.70 | SE | |
| 2022-04-27 | 16:32:20 | 1,000 | 28.68 | SE | |
| 2022-04-27 | 16:32:20 | 1,000 | 28.68 | SE | |
| 2022-04-27 | 16:32:23 | 1,000 | 28.68 | SE | |
| 2022-04-27 | 16:33:03 | 5,000 | 28.68 | SE | |
| 2022-04-27 | 16:33:21 | 5,000 | 28.67 | SE | |
| 2022-04-27 | 16:33:23 | 5,000 | 28.66 | SE | |
| 2022-04-27 | 16:38:29 | 1,000 | 28.73 | SE | |
| 2022-04-27 | 16:38:29 | 1,000 | 28.73 | SE | |
| 2022-04-27 | 16:38:30 | 1,000 | 28.73 | SE | |
| 2022-04-27 | 16:40:10 | 5,000 | 28.73 | SE | |
| 2022-04-27 | 16:41:15 | 5,000 | 28.71 | SE |
| 2022-04-27 | 16:43:51 | 1,000 | 28.76 | SE |
|---|---|---|---|---|
| 2022-04-27 | 16:43:51 | 1,000 | 28.76 | SE |
| 2022-04-27 | 16:43:52 | 1,000 | 28.76 | SE |
| 2022-04-27 | 16:45:36 | 1,000 | 28.76 | SE |
| 2022-04-27 | 16:45:36 | 1,000 | 28.76 | SE |
| 2022-04-27 | 16:45:37 | 1,000 | 28.76 | SE |
| 2022-04-27 | 16:45:51 | 5,000 | 28.76 | SE |
| 2022-04-27 | 16:47:43 | 5,000 | 28.82 | SE |
| 2022-04-27 | 16:47:45 | 5,000 | 28.81 | SE |
| 2022-04-27 | 16:52:52 | 1,000 | 28.82 | SE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.