AI Terminal
PROCESSING_QUERY...
ABB Ltd
Transaction in Own Shares • May 5, 2022
803_iss_2022-05-05_f7ab7820-abec-4161-a62f-d1f73bf133b3.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, MAY 5, 2022
ABB share buybacks
April 28, 2022 – May 4, 2022
During the period April 28, 2022, to May 4, 2022, ABB repurchased a total of 2,029,000 shares as part of its share buyback program announced on March 31, 2022.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|
| 500,000 | 29.0845 | 14,542,250.00 |
| 312,000 | 29.6475 | 9,250,020.00 |
| 412,000 | 28.9281 | 11,918,377.20 |
| 500,000 | 29.1329 | 14,566,450.00 |
| 305,000 | 29.2697 | 8,927,258.50 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including May 4, 2022, is 16,394,000 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries. www.abb.com
—
For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Appendix
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) Volume | Price Exchange | 2022-04-28 | 11:23:07 | 1,000 | 29.18 | SE | ||
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-28 | 09:04:31 | 5,000 | 29.15 | SE | 2022-04-28 | 11:23:11 | 1,000 | 29.17 | SE |
| 2022-04-28 | 09:04:31 | 5,000 | 29.15 | SE | 2022-04-28 | 11:23:14 | 1,000 | 29.17 | SE |
| 2022-04-28 | 09:12:43 | 1,000 | 29.17 | SE | 2022-04-28 | 11:23:24 | 1,000 | 29.18 | SE |
| 2022-04-28 | 09:13:06 | 5,000 | 29.19 | SE | 2022-04-28 | 11:23:30 | 1,000 | 29.19 | SE |
| 2022-04-28 | 09:14:01 | 5,000 | 29.19 | SE | 2022-04-28 | 11:23:30 | 1,000 | 29.19 | SE |
| 2022-04-28 | 09:27:16 | 1,000 | 29.18 | SE | 2022-04-28 | 11:24:15 | 1,000 | 29.18 | SE |
| 2022-04-28 | 09:27:19 | 1,000 | 29.18 | SE | 2022-04-28 | 11:24:15 | 1,000 | 29.19 | SE |
| 2022-04-28 | 09:27:19 | 1,000 | 29.18 | SE | 2022-04-28 | 11:24:16 | 1,000 | 29.18 | SE |
| 2022-04-28 | 09:27:41 | 1,000 | 29.18 | SE | 2022-04-28 | 11:24:17 | 1,000 | 29.18 | SE |
| 2022-04-28 | 09:29:00 | 5,000 | 29.19 | SE | 2022-04-28 | 11:24:23 | 1,000 | 29.18 | SE |
| 2022-04-28 | 09:29:24 | 5,000 | 29.20 | SE | 2022-04-28 | 11:24:23 | 1,000 | 29.18 | SE |
| 2022-04-28 | 09:29:37 | 5,000 | 29.20 | SE | 2022-04-28 | 11:27:40 | 5,000 | 29.14 | SE |
| 2022-04-28 | 09:40:35 | 5,000 | 29.22 | SE | 2022-04-28 | 11:36:11 | 5,000 | 29.14 | SE |
| 2022-04-28 | 09:48:13 | 5,000 | 29.24 | SE | 2022-04-28 | 11:36:18 | 5,000 | 29.13 | SE |
| 2022-04-28 | 09:57:30 | 5,000 | 29.22 | SE | 2022-04-28 | 11:49:31 | 5,000 | 29.15 | SE |
| 2022-04-28 | 10:02:53 | 5,000 | 29.21 | SE | 2022-04-28 | 11:59:29 | 5,000 | 29.08 | SE |
| 2022-04-28 | 10:03:01 | 5,000 | 29.21 | SE | 2022-04-28 | 12:01:38 | 5,000 | 29.14 | SE |
| 2022-04-28 | 10:11:06 | 5,000 | 29.22 | SE | 2022-04-28 | 12:01:40 | 5,000 | 29.14 | SE |
| 2022-04-28 | 10:11:09 | 5,000 | 29.21 | SE | 2022-04-28 | 12:01:44 | 5,000 | 29.13 | SE |
| 2022-04-28 | 10:20:56 | 5,000 | 29.24 | SE | 2022-04-28 | 12:22:32 | 1,000 | 29.17 | SE |
| 2022-04-28 | 10:33:06 | 5,000 | 29.27 | SE | 2022-04-28 | 12:22:42 | 1,000 | 29.17 | SE |
| 2022-04-28 | 10:39:04 | 5,000 | 29.22 | SE | 2022-04-28 | 12:28:36 | 1,000 | 29.19 | SE |
| 2022-04-28 | 10:40:42 | 5,000 | 29.24 | SE | 2022-04-28 | 12:28:36 | 1,000 | 29.19 | SE |
| 2022-04-28 | 11:17:58 | 5,000 | 29.16 | SE | 2022-04-28 | 12:34:39 | 1,000 | 29.18 | SE |
| 2022-04-28 | 11:21:53 | 1,000 | 29.16 | SE | 2022-04-28 | 12:34:52 | 1,000 | 29.18 | SE |
| 2022-04-28 | 11:21:53 | 1,000 | 29.16 | SE | 2022-04-28 | 12:40:46 | 1,000 | 29.17 | SE |
| 2022-04-28 | 11:22:00 | 1,000 | 29.16 | SE | 2022-04-28 | 12:41:01 | 1,000 | 29.18 | SE |
| 2022-04-28 | 11:22:25 | 1,000 | 29.19 | SE | 2022-04-28 | 12:41:05 | 1,000 | 29.19 | SE |
| 2022-04-28 | 11:22:26 | 1,000 | 29.19 | SE | 2022-04-28 | 12:41:19 | 1,000 | 29.19 | SE |
| 2022-04-28 | 11:22:26 | 1,000 | 29.18 | SE | 2022-04-28 | 12:41:53 | 1,000 | 29.20 | SE |
| 2022-04-28 | 11:22:27 | 1,000 | 29.18 | SE | 2022-04-28 | 12:42:01 | 1,000 | 29.20 | SE |
| 2022-04-28 | 11:22:29 | 1,000 | 29.17 | SE | 2022-04-28 | 12:47:56 | 1,000 | 29.16 | SE |
| 2022-04-28 | 11:22:31 | 1,000 | 29.17 | SE | 2022-04-28 | 12:48:06 | 1,000 | 29.16 | SE |
| 2022-04-28 | 11:22:46 | 1,000 | 29.19 | SE | 2022-04-28 | 12:54:59 | 1,000 | 29.16 | SE |
| 2022-04-28 | 11:22:46 | 1,000 | 29.19 | SE | 2022-04-28 | 12:55:00 | 1,000 | 29.16 | SE |
| 2022-04-28 | 11:22:47 | 1,000 | 29.19 | SE | 2022-04-28 | 13:01:39 | 1,000 | 29.20 | SE |
| 2022-04-28 | 11:22:47 | 1,000 | 29.19 | SE | 2022-04-28 | 13:01:39 | 1,000 | 29.20 | SE |
| 2022-04-28 | 11:22:55 | 1,000 | 29.18 | SE | 2022-04-28 | 13:05:46 | 5,000 | 29.21 | SE |
| 2022-04-28 | 11:22:57 | 1,000 | 29.19 | SE | 2022-04-28 | 13:39:12 | 5,000 | 29.27 | SE |
| 2022-04-28 | 11:22:57 | 1,000 | 29.19 | SE | 2022-04-28 | 13:39:14 | 5,000 | 29.26 | SE |
| 2022-04-28 | 13:40:34 | 5,000 | 29.27 | SE | 2022-04-28 | 15:39:40 | 5,000 | 29.09 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-28 | 14:01:54 | 1,000 | 29.22 | SE | 2022-04-28 | 15:41:57 | 1,000 | 29.03 | SE |
| 2022-04-28 | 14:01:56 | 1,000 | 29.22 | SE | 2022-04-28 | 15:42:03 | 1,000 | 29.03 | SE |
| 2022-04-28 | 14:07:50 | 1,000 | 29.22 | SE | 2022-04-28 | 15:42:29 | 1,000 | 29.05 | SE |
| 2022-04-28 | 14:07:50 | 1,000 | 29.22 | SE | 2022-04-28 | 15:42:36 | 1,000 | 29.06 | SE |
| 2022-04-28 | 14:09:21 | 5,000 | 29.20 | SE | 2022-04-28 | 15:42:37 | 1,000 | 29.06 | SE |
| 2022-04-28 | 14:16:59 | 5,000 | 29.20 | SE | 2022-04-28 | 15:43:27 | 1,000 | 29.04 | SE |
| 2022-04-28 | 14:28:50 | 5,000 | 29.30 | SE | 2022-04-28 | 15:43:27 | 1,000 | 29.04 | SE |
| 2022-04-28 | 14:28:53 | 5,000 | 29.29 | SE | 2022-04-28 | 15:44:14 | 1,000 | 29.03 | SE |
| 2022-04-28 | 14:31:48 | 5,000 | 29.25 | SE | 2022-04-28 | 15:44:14 | 1,000 | 29.03 | SE |
| 2022-04-28 | 14:32:05 | 5,000 | 29.24 | SE | 2022-04-28 | 15:44:15 | 1,000 | 29.03 | SE |
| 2022-04-28 | 14:36:47 | 1,000 | 29.22 | SE | 2022-04-28 | 15:44:22 | 1,000 | 29.03 | SE |
| 2022-04-28 | 14:37:21 | 5,000 | 29.22 | SE | 2022-04-28 | 15:44:25 | 1,000 | 29.03 | SE |
| 2022-04-28 | 14:37:28 | 5,000 | 29.22 | SE | 2022-04-28 | 15:44:34 | 1,000 | 29.03 | SE |
| 2022-04-28 | 14:41:18 | 5,000 | 29.24 | SE | 2022-04-28 | 15:44:34 | 1,000 | 29.03 | SE |
| 2022-04-28 | 14:47:25 | 5,000 | 29.24 | SE | 2022-04-28 | 15:44:35 | 1,000 | 29.03 | SE |
| 2022-04-28 | 15:02:57 | 5,000 | 29.25 | SE | 2022-04-28 | 15:46:55 | 1,000 | 29.07 | SE |
| 2022-04-28 | 15:15:01 | 1,000 | 29.18 | SE | 2022-04-28 | 15:46:56 | 1,000 | 29.08 | SE |
| 2022-04-28 | 15:15:01 | 1,000 | 29.18 | SE | 2022-04-28 | 15:46:57 | 1,000 | 29.07 | SE |
| 2022-04-28 | 15:15:43 | 1,000 | 29.19 | SE | 2022-04-28 | 15:46:59 | 1,000 | 29.07 | SE |
| 2022-04-28 | 15:15:43 | 1,000 | 29.19 | SE | 2022-04-28 | 15:47:00 | 1,000 | 29.07 | SE |
| 2022-04-28 | 15:15:44 | 1,000 | 29.19 | SE | 2022-04-28 | 15:47:22 | 1,000 | 29.07 | SE |
| 2022-04-28 | 15:15:44 | 1,000 | 29.19 | SE | 2022-04-28 | 15:47:42 | 1,000 | 29.08 | SE |
| 2022-04-28 | 15:21:38 | 5,000 | 29.18 | SE | 2022-04-28 | 15:47:50 | 1,000 | 29.09 | SE |
| 2022-04-28 | 15:23:46 | 5,000 | 29.18 | SE | 2022-04-28 | 15:47:50 | 1,000 | 29.09 | SE |
| 2022-04-28 | 15:26:34 | 1,000 | 29.18 | SE | 2022-04-28 | 15:47:51 | 1,000 | 29.09 | SE |
| 2022-04-28 | 15:26:35 | 1,000 | 29.18 | SE | 2022-04-28 | 15:50:09 | 1,000 | 29.04 | SE |
| 2022-04-28 | 15:29:00 | 1,000 | 29.18 | SE | 2022-04-28 | 15:50:09 | 1,000 | 29.04 | SE |
| 2022-04-28 | 15:29:01 | 1,000 | 29.18 | SE | 2022-04-28 | 15:50:10 | 1,000 | 29.04 | SE |
| 2022-04-28 | 15:31:31 | 5,000 | 29.17 | SE | 2022-04-28 | 15:52:31 | 1,000 | 29.01 | SE |
| 2022-04-28 | 15:33:08 | 1,000 | 29.11 | SE | 2022-04-28 | 15:52:42 | 1,000 | 29.02 | SE |
| 2022-04-28 | 15:33:09 | 1,000 | 29.11 | SE | 2022-04-28 | 15:53:22 | 1,000 | 29.05 | SE |
| 2022-04-28 | 15:33:23 | 1,000 | 29.14 | SE | 2022-04-28 | 15:53:22 | 1,000 | 29.04 | SE |
| 2022-04-28 | 15:33:23 | 1,000 | 29.14 | SE | 2022-04-28 | 15:53:26 | 1,000 | 29.05 | SE |
| 2022-04-28 | 15:35:11 | 5,000 | 29.08 | SE | 2022-04-28 | 15:53:59 | 5,000 | 29.05 | SE |
| 2022-04-28 | 15:37:00 | 1,000 | 29.11 | SE | 2022-04-28 | 15:58:15 | 5,000 | 29.02 | SE |
| 2022-04-28 | 15:37:00 | 1,000 | 29.11 | SE | 2022-04-28 | 15:59:47 | 1,000 | 29.03 | SE |
| 2022-04-28 | 15:37:01 | 1,000 | 29.11 | SE | 2022-04-28 | 15:59:48 | 1,000 | 29.03 | SE |
| 2022-04-28 | 15:38:22 | 1,000 | 29.11 | SE | 2022-04-28 | 15:59:48 | 1,000 | 29.03 | SE |
| 2022-04-28 | 15:38:22 | 1,000 | 29.11 | SE | 2022-04-28 | 16:02:11 | 1,000 | 28.93 | SE |
| 2022-04-28 | 15:38:25 | 1,000 | 29.11 | SE | 2022-04-28 | 16:02:17 | 1,000 | 28.93 | SE |
| 2022-04-28 | 15:38:28 | 1,000 | 29.11 | SE | 2022-04-28 | 16:02:17 | 1,000 | 28.93 | SE |
| 2022-04-28 | 15:38:28 | 1,000 | 29.11 | SE | 2022-04-28 | 16:02:21 | 1,000 | 28.93 | SE |
| 2022-04-28 | 15:38:44 | 1,000 | 29.12 | SE | 2022-04-28 | 16:03:34 | 1,000 | 28.90 | SE |
| 2022-04-28 | 15:38:44 | 1,000 | 29.12 | SE | 2022-04-28 | 16:03:34 | 1,000 | 28.90 | SE |
| 2022-04-28 | 15:38:45 | 1,000 | 29.12 | SE | 2022-04-28 | 16:03:50 | 1,000 | 28.91 | SE |
| 2022-04-28 | 15:38:50 | 1,000 | 29.11 | SE | 2022-04-28 | 16:03:50 | 1,000 | 28.91 | SE |
| 2022-04-28 | 15:38:50 | 1,000 | 29.11 | SE | 2022-04-28 | 16:03:51 | 2,000 | 28.90 | SE |
| 2022-04-28 | 15:39:14 | 1,000 | 29.12 | SE | 2022-04-28 | 16:03:51 | 3,000 | 28.91 | SE |
| 2022-04-28 | 16:04:07 | 5,000 | 28.90 | SE | 2022-04-28 | 16:51:04 | 1,000 | 28.76 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-28 | 16:04:12 | 1,000 | 28.91 | SE | 2022-04-28 | 16:51:04 | 1,000 | 28.76 | SE |
| 2022-04-28 | 16:05:37 | 1,000 | 28.88 | SE | 2022-04-28 | 16:51:11 | 1,000 | 28.76 | SE |
| 2022-04-28 | 16:05:37 | 1,000 | 28.88 | SE | 2022-04-28 | 16:51:22 | 1,000 | 28.76 | SE |
| 2022-04-28 | 16:05:38 | 1,000 | 28.88 | SE | 2022-04-28 | 16:51:22 | 1,000 | 28.76 | SE |
| 2022-04-28 | 16:06:19 | 5,000 | 28.91 | SE | 2022-04-28 | 16:53:36 | 1,000 | 28.79 | SE |
| 2022-04-28 | 16:06:40 | 5,000 | 28.92 | SE | 2022-04-28 | 16:53:36 | 1,000 | 28.79 | SE |
| 2022-04-28 | 16:10:32 | 5,000 | 28.92 | SE | 2022-04-28 | 16:53:43 | 1,000 | 28.79 | SE |
| 2022-04-28 | 16:13:50 | 5,000 | 28.91 | SE | 2022-04-28 | 16:53:43 | 1,000 | 28.79 | SE |
| 2022-04-28 | 16:17:23 | 5,000 | 28.95 | SE | 2022-04-28 | 16:53:43 | 1,000 | 28.79 | SE |
| 2022-04-28 | 16:20:34 | 5,000 | 28.96 | SE | 2022-04-28 | 16:53:45 | 1,000 | 28.79 | SE |
| 2022-04-28 | 16:20:36 | 5,000 | 28.95 | SE | 2022-04-28 | 16:54:00 | 1,000 | 28.79 | SE |
| 2022-04-28 | 16:25:13 | 1,000 | 28.90 | SE | 2022-04-28 | 16:54:00 | 1,000 | 28.79 | SE |
| 2022-04-28 | 16:25:13 | 1,000 | 28.90 | SE | 2022-04-28 | 16:54:01 | 1,000 | 28.79 | SE |
| 2022-04-28 | 16:25:14 | 1,000 | 28.90 | SE | 2022-04-28 | 16:54:10 | 3,000 | 28.81 | SE |
| 2022-04-28 | 16:25:38 | 1,000 | 28.88 | SE | 2022-04-29 | 09:02:33 | 2,000 | 29.39 | SE |
| 2022-04-28 | 16:25:38 | 1,000 | 28.88 | SE | 2022-04-29 | 09:11:35 | 5,000 | 29.62 | SE |
| 2022-04-28 | 16:25:41 | 1,000 | 28.89 | SE | 2022-04-29 | 09:15:29 | 1,000 | 29.58 | SE |
| 2022-04-28 | 16:25:41 | 1,000 | 28.88 | SE | 2022-04-29 | 09:15:29 | 1,000 | 29.58 | SE |
| 2022-04-28 | 16:25:41 | 1,000 | 28.89 | SE | 2022-04-29 | 09:16:28 | 5,000 | 29.58 | SE |
| 2022-04-28 | 16:27:26 | 1,000 | 28.85 | SE | 2022-04-29 | 09:16:40 | 5,000 | 29.61 | SE |
| 2022-04-28 | 16:27:26 | 1,000 | 28.85 | SE | 2022-04-29 | 09:16:43 | 5,000 | 29.60 | SE |
| 2022-04-28 | 16:27:31 | 1,000 | 28.85 | SE | 2022-04-29 | 09:29:02 | 1,000 | 29.58 | SE |
| 2022-04-28 | 16:27:33 | 1,000 | 28.85 | SE | 2022-04-29 | 09:32:05 | 1,000 | 29.61 | SE |
| 2022-04-28 | 16:27:33 | 1,000 | 28.85 | SE | 2022-04-29 | 09:33:31 | 1,000 | 29.61 | SE |
| 2022-04-28 | 16:29:54 | 1,000 | 28.83 | SE | 2022-04-29 | 09:33:38 | 4,000 | 29.61 | SE |
| 2022-04-28 | 16:30:00 | 1,000 | 28.83 | SE | 2022-04-29 | 09:34:32 | 1,000 | 29.61 | SE |
| 2022-04-28 | 16:30:00 | 1,000 | 28.83 | SE | 2022-04-29 | 09:34:34 | 4,000 | 29.61 | SE |
| 2022-04-28 | 16:30:08 | 1,000 | 28.83 | SE | 2022-04-29 | 09:34:41 | 1,000 | 29.61 | SE |
| 2022-04-28 | 16:32:22 | 1,000 | 28.82 | SE | 2022-04-29 | 09:35:16 | 5,000 | 29.62 | SE |
| 2022-04-28 | 16:32:22 | 1,000 | 28.82 | SE | 2022-04-29 | 09:47:19 | 5,000 | 29.68 | SE |
| 2022-04-28 | 16:32:23 | 1,000 | 28.82 | SE | 2022-04-29 | 09:47:25 | 5,000 | 29.68 | SE |
| 2022-04-28 | 16:32:27 | 5,000 | 28.81 | SE | 2022-04-29 | 09:59:24 | 5,000 | 29.74 | SE |
| 2022-04-28 | 16:32:47 | 5,000 | 28.78 | SE | 2022-04-29 | 09:59:25 | 5,000 | 29.73 | SE |
| 2022-04-28 | 16:32:51 | 5,000 | 28.77 | SE | 2022-04-29 | 10:05:27 | 5,000 | 29.78 | SE |
| 2022-04-28 | 16:32:54 | 5,000 | 28.75 | SE | 2022-04-29 | 10:12:51 | 5,000 | 29.79 | SE |
| 2022-04-28 | 16:41:15 | 1,000 | 28.76 | SE | 2022-04-29 | 10:20:52 | 5,000 | 29.76 | SE |
| 2022-04-28 | 16:41:15 | 1,000 | 28.76 | SE | 2022-04-29 | 10:20:57 | 5,000 | 29.75 | SE |
| 2022-04-28 | 16:41:16 | 1,000 | 28.76 | SE | 2022-04-29 | 10:35:29 | 5,000 | 29.65 | SE |
| 2022-04-28 | 16:43:33 | 1,000 | 28.74 | SE | 2022-04-29 | 10:37:34 | 5,000 | 29.63 | SE |
| 2022-04-28 | 16:43:38 | 1,000 | 28.74 | SE | 2022-04-29 | 10:44:12 | 5,000 | 29.65 | SE |
| 2022-04-28 | 16:43:43 | 1,000 | 28.75 | SE | 2022-04-29 | 11:00:40 | 5,000 | 29.69 | SE |
| 2022-04-28 | 16:43:43 | 1,000 | 28.75 | SE | 2022-04-29 | 11:00:46 | 5,000 | 29.69 | SE |
| 2022-04-28 | 16:43:44 | 1,000 | 28.75 | SE | 2022-04-29 | 11:12:36 | 5,000 | 29.71 | SE |
| 2022-04-28 | 16:45:30 | 5,000 | 28.75 | SE | 2022-04-29 | 11:12:39 | 5,000 | 29.71 | SE |
| 2022-04-28 | 16:45:31 | 5,000 | 28.74 | SE | 2022-04-29 | 11:20:36 | 5,000 | 29.64 | SE |
| 2022-04-28 | 16:50:56 | 1,000 | 28.76 | SE | 2022-04-29 | 11:33:07 | 5,000 | 29.61 | SE |
| 2022-04-28 | 16:50:56 | 1,000 | 28.76 | SE | 2022-04-29 | 11:36:01 | 5,000 | 29.57 | SE |
| 2022-04-28 | 16:51:00 | 1,000 | 28.76 | SE | 2022-04-29 | 11:45:23 | 5,000 | 29.60 | SE |
| 2022-04-29 | 11:45:25 | 5,000 | 29.59 | SE | 2022-04-29 | 16:42:50 | 1,000 | 29.64 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-29 | 11:57:20 | 5,000 | 29.62 | SE | 2022-04-29 | 16:42.:51 | 1,000 | 29.64 | SE |
| 2022-04-29 | 11:58:25 | 5,000 | 29.60 | SE | 2022-04-29 | 16:42:51 | 1,000 | 29.64 | SE |
| 2022-04-29 | 12:00:06 | 5,000 | 29.62 | SE | 2022-05-02 | 09:04:29 | 5,000 | 29.45 | SE |
| 2022-04-29 | 12:13:57 | 5,000 | 29.69 | SE | 2022-05-02 | 09:06:35 | 5,000 | 29.40 | SE |
| 2022-04-29 | 12:14:22 | 5,000 | 29.69 | SE | 2022-05-02 | 09:11:20 | 5,000 | 29.19 | SE |
| 2022-04-29 | 12:14:53 | 3,000 | 29.69 | SE | 2022-05-02 | 09:13:36 | 5,000 | 29.11 | SE |
| 2022-04-29 | 12:36:28 | 5,000 | 29.66 | SE | 2022-05-02 | 09:13:58 | 5,000 | 29.13 | SE |
| 2022-04-29 | 12:50:07 | 1,000 | 29.58 | SE | 2022-05-02 | 09:14:01 | 5,000 | 29.12 | SE |
| 2022-04-29 | 12:50:10 | 1,000 | 29.58 | SE | 2022-05-02 | 09:18:22 | 5,000 | 29.17 | SE |
| 2022-04-29 | 12:55:12 | 5,000 | 29.55 | SE | 2022-05-02 | 09:23:49 | 5,000 | 29.06 | SE |
| 2022-04-29 | 12:58:05 | 5,000 | 29.52 | SE | 2022-05-02 | 09:24:22 | 5,000 | 29.08 | SE |
| 2022-04-29 | 12:59:16 | 5,000 | 29.50 | SE | 2022-05-02 | 09:31:21 | 5,000 | 29.02 | SE |
| 2022-04-29 | 13:01:36 | 5,000 | 29.52 | SE | 2022-05-02 | 09:31:29 | 5,000 | 29.03 | SE |
| 2022-04-29 | 13:03:19 | 1,000 | 29.58 | SE | 2022-05-02 | 09:39:47 | 5,000 | 29.06 | SE |
| 2022-04-29 | 13:03:19 | 1,000 | 29.58 | SE | 2022-05-02 | 09:46:54 | 5,000 | 29.04 | SE |
| 2022-04-29 | 13:03:28 | 1,000 | 29.59 | SE | 2022-05-02 | 09:46:57 | 5,000 | 29.03 | SE |
| 2022-04-29 | 13:03:28 | 1,000 | 29.59 | SE | 2022-05-02 | 09:47:27 | 5,000 | 29.01 | SE |
| 2022-04-29 | 13:03:39 | 1,000 | 29.58 | SE | 2022-05-02 | 09:47:31 | 5,000 | 29.00 | SE |
| 2022-04-29 | 13:03:39 | 4,000 | 29.59 | SE | 2022-05-02 | 09:54:57 | 5,000 | 29.03 | SE |
| 2022-04-29 | 13:03:39 | 1,000 | 29.59 | SE | 2022-05-02 | 09:58:52 | 5,000 | 28.69 | SE |
| 2022-04-29 | 13:03:40 | 4,000 | 29.58 | SE | 2022-05-02 | 10:00:05 | 5,000 | 28.51 | SE |
| 2022-04-29 | 13:05:16 | 5,000 | 29.58 | SE | 2022-05-02 | 10:00:48 | 5,000 | 28.59 | SE |
| 2022-04-29 | 13:05:16 | 4,000 | 29.58 | SE | 2022-05-02 | 10:02:21 | 5,000 | 28.73 | SE |
| 2022-04-29 | 13:05:16 | 1,000 | 29.58 | SE | 2022-05-02 | 10:02:31 | 5,000 | 28.74 | SE |
| 2022-04-29 | 13:06:45 | 5,000 | 29.60 | SE | 2022-05-02 | 10:08:53 | 5,000 | 29.06 | SE |
| 2022-04-29 | 13:07:35 | 5,000 | 29.61 | SE | 2022-05-02 | 10:30:56 | 5,000 | 28.87 | SE |
| 2022-04-29 | 13:08:00 | 1,000 | 29.61 | SE | 2022-05-02 | 10:35:33 | 5,000 | 28.87 | SE |
| 2022-04-29 | 13:53:57 | 5,000 | 29.58 | SE | 2022-05-02 | 10:47:38 | 5,000 | 28.90 | SE |
| 2022-04-29 | 13:55:22 | 5,000 | 29.59 | SE | 2022-05-02 | 10:47:41 | 5,000 | 28.88 | SE |
| 2022-04-29 | 14:02:11 | 5,000 | 29.63 | SE | 2022-05-02 | 10:48:12 | 5,000 | 28.91 | SE |
| 2022-04-29 | 14:09:25 | 5,000 | 29.65 | SE | 2022-05-02 | 10:48:45 | 5,000 | 28.90 | SE |
| 2022-04-29 | 14:12:39 | 5,000 | 29.65 | SE | 2022-05-02 | 10:51:17 | 5,000 | 28.90 | SE |
| 2022-04-29 | 14:42:23 | 5,000 | 29.74 | SE | 2022-05-02 | 10:54:29 | 5,000 | 28.83 | SE |
| 2022-04-29 | 14:42:24 | 5,000 | 29.73 | SE | 2022-05-02 | 10:57:39 | 5,000 | 28.80 | SE |
| 2022-04-29 | 14:55:16 | 5,000 | 29.83 | SE | 2022-05-02 | 11:06:58 | 5,000 | 28.90 | SE |
| 2022-04-29 | 14:55:21 | 5,000 | 29.82 | SE | 2022-05-02 | 11:07:30 | 5,000 | 28.90 | SE |
| 2022-04-29 | 15:13:54 | 5,000 | 29.70 | SE | 2022-05-02 | 11:10:15 | 5,000 | 28.89 | SE |
| 2022-04-29 | 15:13:56 | 5,000 | 29.69 | SE | 2022-05-02 | 11:14:26 | 5,000 | 28.90 | SE |
| 2022-04-29 | 15:13:59 | 5,000 | 29.68 | SE | 2022-05-02 | 11:21:51 | 5,000 | 28.93 | SE |
| 2022-04-29 | 15:26:34 | 5,000 | 29.67 | SE | 2022-05-02 | 11:49:20 | 5,000 | 28.95 | SE |
| 2022-04-29 | 15:32:48 | 5,000 | 29.70 | SE | 2022-05-02 | 12:01:40 | 5,000 | 28.97 | SE |
| 2022-04-29 | 15:38:53 | 1,000 | 29.76 | SE | 2022-05-02 | 12:02:31 | 5,000 | 28.98 | SE |
| 2022-04-29 | 15:38:54 | 1,000 | 29.76 | SE | 2022-05-02 | 12:14:19 | 5,000 | 29.07 | SE |
| 2022-04-29 | 15:38:55 | 1,000 | 29.76 | SE | 2022-05-02 | 12:26:08 | 1,000 | 29.07 | SE |
| 2022-04-29 | 16:29:03 | 1,000 | 29.64 | SE | 2022-05-02 | 12:26:20 | 1,000 | 29.08 | SE |
| 2022-04-29 | 16:29:57 | 1,000 | 29.64 | SE | 2022-05-02 | 12:26:31 | 1,000 | 29.08 | SE |
| 2022-04-29 | 16:29:57 | 1,000 | 29.64 | SE | 2022-05-02 | 12:50:50 | 1,000 | 28.90 | SE |
| 2022-04-29 | 16:30:00 | 1,000 | 29.64 | SE | 2022-05-02 | 12:51:04 | 1,000 | 28.91 | SE |
| 2022-05-02 | 12:51:17 | 1,000 | 28.92 | SE | 2022-05-02 | 16:09:59 | 1,000 | 28.88 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-02 | 12:51:18 | 1,000 | 28.92 | SE | 2022-05-02 | 16:10:02 | 1,000 | 28.88 | SE |
| 2022-05-02 | 12:56:56 | 1,000 | 28.92 | SE | 2022-05-02 | 16:10:02 | 1,000 | 28.88 | SE |
| 2022-05-02 | 12:56:56 | 1,000 | 28.92 | SE | 2022-05-02 | 16:10:51 | 1,000 | 28.86 | SE |
| 2022-05-02 | 12:59:00 | 1,000 | 28.91 | SE | 2022-05-02 | 16:10:57 | 1,000 | 28.86 | SE |
| 2022-05-02 | 12:59:00 | 1,000 | 28.91 | SE | 2022-05-02 | 16:10:58 | 1,000 | 28.86 | SE |
| 2022-05-02 | 13:02:57 | 5,000 | 28.92 | SE | 2022-05-02 | 16:11:04 | 1,000 | 28.86 | SE |
| 2022-05-02 | 13:03:06 | 5,000 | 28.92 | SE | 2022-05-02 | 16:11:09 | 5,000 | 28.88 | SE |
| 2022-05-02 | 13:15:22 | 5,000 | 28.93 | SE | 2022-05-02 | 16:11:35 | 5,000 | 28.88 | SE |
| 2022-05-02 | 13:17:01 | 5,000 | 28.90 | SE | 2022-05-02 | 16:12:04 | 5,000 | 28.88 | SE |
| 2022-05-02 | 13:17:11 | 5,000 | 28.90 | SE | 2022-05-02 | 16:12:31 | 1,000 | 28.86 | SE |
| 2022-05-02 | 13:25:11 | 5,000 | 28.92 | SE | 2022-05-02 | 16:12:31 | 1,000 | 28.86 | SE |
| 2022-05-02 | 13:31:24 | 5,000 | 28.89 | SE | 2022-05-02 | 16:12:32 | 1,000 | 28.86 | SE |
| 2022-05-02 | 13:42:30 | 5,000 | 28.88 | SE | 2022-05-02 | 16:12:47 | 5,000 | 28.87 | SE |
| 2022-05-02 | 13:50:16 | 5,000 | 28.89 | SE | 2022-05-02 | 16:12:49 | 5,000 | 28.86 | SE |
| 2022-05-02 | 13:59:22 | 5,000 | 28.87 | SE | 2022-05-02 | 16:13:04 | 5,000 | 28.85 | SE |
| 2022-05-02 | 13:59:41 | 5,000 | 28.87 | SE | 2022-05-02 | 16:14:35 | 1,000 | 28.87 | SE |
| 2022-05-02 | 14:07:39 | 5,000 | 28.89 | SE | 2022-05-02 | 16:14:35 | 1,000 | 28.87 | SE |
| 2022-05-02 | 14:08:56 | 5,000 | 28.86 | SE | 2022-05-02 | 16:14:36 | 2,000 | 28.86 | SE |
| 2022-05-02 | 14:13:49 | 5,000 | 28.86 | SE | 2022-05-02 | 16:14:36 | 3,000 | 28.87 | SE |
| 2022-05-02 | 14:19:02 | 5,000 | 28.87 | SE | 2022-05-02 | 16:14:38 | 5,000 | 28.86 | SE |
| 2022-05-02 | 14:21:14 | 5,000 | 28.89 | SE | 2022-05-02 | 16:14:54 | 5,000 | 28.86 | SE |
| 2022-05-02 | 14:30:10 | 5,000 | 28.93 | SE | 2022-05-02 | 16:16:16 | 5,000 | 28.88 | SE |
| 2022-05-02 | 14:32:49 | 5,000 | 28.94 | SE | 2022-05-02 | 16:18:03 | 5,000 | 28.88 | SE |
| 2022-05-02 | 14:45:34 | 5,000 | 28.99 | SE | 2022-05-02 | 16:18:06 | 5,000 | 28.88 | SE |
| 2022-05-02 | 15:37:13 | 1,000 | 28.89 | SE | 2022-05-02 | 16:23:20 | 5,000 | 28.88 | SE |
| 2022-05-02 | 15:37:18 | 1,000 | 28.90 | SE | 2022-05-03 | 09:03:47 | 5,000 | 29.09 | SE |
| 2022-05-02 | 15:37:19 | 1,000 | 28.90 | SE | 2022-05-03 | 09:09:43 | 5,000 | 29.25 | SE |
| 2022-05-02 | 15:37:19 | 1,000 | 28.90 | SE | 2022-05-03 | 09:11:26 | 1,000 | 29.25 | SE |
| 2022-05-02 | 15:37:21 | 1,000 | 28.89 | SE | 2022-05-03 | 09:11:33 | 5,000 | 29.25 | SE |
| 2022-05-02 | 15:37:23 | 1,000 | 28.89 | SE | 2022-05-03 | 09:15:03 | 5,000 | 29.36 | SE |
| 2022-05-02 | 15:37:23 | 1,000 | 28.89 | SE | 2022-05-03 | 09:32:22 | 5,000 | 29.38 | SE |
| 2022-05-02 | 15:37:24 | 1,000 | 28.89 | SE | 2022-05-03 | 09:32:32 | 5,000 | 29.38 | SE |
| 2022-05-02 | 16:08:12 | 1,000 | 28.87 | SE | 2022-05-03 | 09:43:53 | 5,000 | 29.46 | SE |
| 2022-05-02 | 16:08:13 | 1,000 | 28.87 | SE | 2022-05-03 | 09:47:38 | 5,000 | 29.38 | SE |
| 2022-05-02 | 16:08:13 | 1,000 | 28.87 | SE | 2022-05-03 | 09:58:23 | 5,000 | 29.39 | SE |
| 2022-05-02 | 16:08:19 | 1,000 | 28.88 | SE | 2022-05-03 | 09:58:24 | 5,000 | 29.38 | SE |
| 2022-05-02 | 16:08:20 | 1,000 | 28.88 | SE | 2022-05-03 | 10:05:35 | 5,000 | 29.43 | SE |
| 2022-05-02 | 16:08:20 | 1,000 | 28.88 | SE | 2022-05-03 | 10:11:39 | 5,000 | 29.47 | SE |
| 2022-05-02 | 16:08:23 | 1,000 | 28.88 | SE | 2022-05-03 | 10:23:29 | 5,000 | 29.43 | SE |
| 2022-05-02 | 16:08:27 | 1,000 | 28.87 | SE | 2022-05-03 | 10:30:02 | 5,000 | 29.33 | SE |
| 2022-05-02 | 16:08:27 | 1,000 | 28.87 | SE | 2022-05-03 | 10:37:18 | 1,000 | 29.33 | SE |
| 2022-05-02 | 16:08:32 | 1,000 | 28.88 | SE | 2022-05-03 | 10:37:18 | 1,000 | 29.33 | SE |
| 2022-05-02 | 16:08:35 | 1,000 | 28.88 | SE | 2022-05-03 | 10:37:22 | 1,000 | 29.33 | SE |
| 2022-05-02 | 16:08:35 | 1,000 | 28.88 | SE | 2022-05-03 | 10:37:22 | 1,000 | 29.33 | SE |
| 2022-05-02 | 16:08:48 | 1,000 | 28.88 | SE | 2022-05-03 | 10:37:24 | 1,000 | 29.33 | SE |
| 2022-05-02 | 16:08:48 | 1,000 | 28.88 | SE | 2022-05-03 | 10:41:07 | 5,000 | 29.30 | SE |
| 2022-05-02 | 16:08:49 | 1,000 | 28.88 | SE | 2022-05-03 | 10:41:08 | 5,000 | 29.29 | SE |
| 2022-05-02 | 16:09:51 | 1,000 | 28.89 | SE | 2022-05-03 | 10:41:52 | 5,000 | 29.30 | SE |
| 2022-05-03 | 10:42:21 | 5,000 | 29.27 | SE | 2022-05-03 | 14:31:01 | 5,000 | 29.04 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-03 | 10:42:39 | 5,000 | 29.26 | SE | 2022-05-03 | 14:41:11 | 5,000 | 29.08 | SE |
| 2022-05-03 | 10:57:45 | 5,000 | 29.27 | SE | 2022-05-03 | 14:41:12 | 5,000 | 29.07 | SE |
| 2022-05-03 | 10:57:50 | 5,000 | 29.27 | SE | 2022-05-03 | 15:07:32 | 1,000 | 29.03 | SE |
| 2022-05-03 | 11:05:59 | 5,000 | 29.28 | SE | 2022-05-03 | 15:07:33 | 1,000 | 29.03 | SE |
| 2022-05-03 | 11:17:14 | 5,000 | 29.37 | SE | 2022-05-03 | 15:07:42 | 1,000 | 29.03 | SE |
| 2022-05-03 | 11:23:27 | 5,000 | 29.33 | SE | 2022-05-03 | 15:07:42 | 1,000 | 29.03 | SE |
| 2022-05-03 | 11:29:49 | 5,000 | 29.31 | SE | 2022-05-03 | 15:12:27 | 1,000 | 28.97 | SE |
| 2022-05-03 | 11:38:15 | 5,000 | 29.31 | SE | 2022-05-03 | 15:12:27 | 1,000 | 28.97 | SE |
| 2022-05-03 | 11:50:41 | 5,000 | 29.30 | SE | 2022-05-03 | 15:14:07 | 5,000 | 28.95 | SE |
| 2022-05-03 | 12:02:16 | 5,000 | 29.31 | SE | 2022-05-03 | 15:14:14 | 5,000 | 28.95 | SE |
| 2022-05-03 | 12:11:48 | 1,000 | 29.24 | SE | 2022-05-03 | 15:23:20 | 5,000 | 28.92 | SE |
| 2022-05-03 | 12:11:48 | 1,000 | 29.24 | SE | 2022-05-03 | 15:24:05 | 5,000 | 28.93 | SE |
| 2022-05-03 | 12:12:06 | 1,000 | 29.22 | SE | 2022-05-03 | 15:24:55 | 5,000 | 28.94 | SE |
| 2022-05-03 | 12:12:18 | 5,000 | 29.23 | SE | 2022-05-03 | 15:34:55 | 5,000 | 28.98 | SE |
| 2022-05-03 | 12:12:18 | 1,000 | 29.24 | SE | 2022-05-03 | 15:37:30 | 5,000 | 28.93 | SE |
| 2022-05-03 | 12:12:18 | 1,000 | 29.24 | SE | 2022-05-03 | 15:40:48 | 5,000 | 28.91 | SE |
| 2022-05-03 | 12:12:24 | 5,000 | 29.22 | SE | 2022-05-03 | 15:42:02 | 5,000 | 28.93 | SE |
| 2022-05-03 | 12:18:28 | 5,000 | 29.21 | SE | 2022-05-03 | 15:47:29 | 5,000 | 28.89 | SE |
| 2022-05-03 | 12:31:25 | 1,000 | 29.16 | SE | 2022-05-03 | 15:50:51 | 5,000 | 28.93 | SE |
| 2022-05-03 | 12:31:56 | 1,000 | 29.17 | SE | 2022-05-03 | 15:53:27 | 5,000 | 28.91 | SE |
| 2022-05-03 | 12:31:56 | 1,000 | 29.17 | SE | 2022-05-03 | 15:56:06 | 5,000 | 28.93 | SE |
| 2022-05-03 | 12:32:14 | 5,000 | 29.16 | SE | 2022-05-03 | 15:56:09 | 5,000 | 28.92 | SE |
| 2022-05-03 | 12:44:34 | 1,000 | 29.12 | SE | 2022-05-03 | 16:03:24 | 5,000 | 29.07 | SE |
| 2022-05-03 | 12:44:54 | 1,000 | 29.12 | SE | 2022-05-03 | 16:07:40 | 5,000 | 29.05 | SE |
| 2022-05-03 | 12:47:06 | 1,000 | 29.10 | SE | 2022-05-03 | 16:08:53 | 5,000 | 28.99 | SE |
| 2022-05-03 | 12:47:17 | 1,000 | 29.10 | SE | 2022-05-03 | 16:12:23 | 5,000 | 29.02 | SE |
| 2022-05-03 | 12:48:23 | 1,000 | 29.11 | SE | 2022-05-03 | 16:15:12 | 5,000 | 29.07 | SE |
| 2022-05-03 | 12:49:17 | 1,000 | 29.13 | SE | 2022-05-03 | 16:19:48 | 5,000 | 29.04 | SE |
| 2022-05-03 | 12:49:17 | 1,000 | 29.13 | SE | 2022-05-03 | 16:20:36 | 5,000 | 29.04 | SE |
| 2022-05-03 | 12:53:28 | 5,000 | 29.14 | SE | 2022-05-03 | 16:26:18 | 5,000 | 29.10 | SE |
| 2022-05-03 | 12:59:21 | 5,000 | 29.13 | SE | 2022-05-03 | 16:26:50 | 5,000 | 29.10 | SE |
| 2022-05-03 | 12:59:24 | 5,000 | 29.12 | SE | 2022-05-03 | 16:29:42 | 5,000 | 29.12 | SE |
| 2022-05-03 | 13:05:42 | 5,000 | 29.12 | SE | 2022-05-03 | 16:35:24 | 5,000 | 29.12 | SE |
| 2022-05-03 | 13:13:28 | 5,000 | 29.10 | SE | 2022-05-03 | 16:40:15 | 5,000 | 29.11 | SE |
| 2022-05-03 | 13:13:37 | 5,000 | 29.09 | SE | 2022-05-03 | 16:40:33 | 5,000 | 29.11 | SE |
| 2022-05-03 | 13:21:54 | 1,000 | 29.04 | SE | 2022-05-03 | 16:41:28 | 5,000 | 29.10 | SE |
| 2022-05-03 | 13:21:55 | 1,000 | 29.04 | SE | 2022-05-03 | 16:42:08 | 5,000 | 29.11 | SE |
| 2022-05-03 | 13:23:03 | 5,000 | 29.04 | SE | 2022-05-03 | 16:42:09 | 5,000 | 29.11 | SE |
| 2022-05-03 | 13:30:00 | 5,000 | 29.08 | SE | 2022-05-03 | 16:45:37 | 1,000 | 29.07 | SE |
| 2022-05-03 | 13:30:01 | 5,000 | 29.07 | SE | 2022-05-03 | 16:45:37 | 1,000 | 29.07 | SE |
| 2022-05-03 | 13:48:54 | 1,000 | 29.03 | SE | 2022-05-03 | 16:45:52 | 5,000 | 29.06 | SE |
| 2022-05-03 | 13:49:52 | 5,000 | 29.03 | SE | 2022-05-03 | 16:46:02 | 1,000 | 29.08 | SE |
| 2022-05-03 | 13:49:55 | 5,000 | 29.02 | SE | 2022-05-03 | 16:46:02 | 1,000 | 29.08 | SE |
| 2022-05-03 | 13:57:21 | 5,000 | 29.04 | SE | 2022-05-03 | 16:46:14 | 5,000 | 29.08 | SE |
| 2022-05-03 | 14:04:02 | 5,000 | 29.03 | SE | 2022-05-03 | 16:47:21 | 1,000 | 29.04 | SE |
| 2022-05-03 | 14:11:00 | 5,000 | 29.01 | SE | 2022-05-03 | 16:47:21 | 1,000 | 29.04 | SE |
| 2022-05-03 | 14:16:57 | 5,000 | 29.05 | SE | 2022-05-03 | 16:47:26 | 5,000 | 29.03 | SE |
| 2022-05-03 | 14:31:00 | 5,000 | 29.05 | SE | 2022-05-03 | 16:47:33 | 5,000 | 29.03 | SE |
| 2022-05-03 | 16:47:39 | 5,000 | 29.03 | SE | 2022-05-04 | 10:49:06 | 5,000 | 29.23 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-03 | 16:50:28 | 5,000 | 29.04 | SE | 2022-05-04 | 11:08:28 | 5,000 | 29.12 | SE |
| 2022-05-03 | 16:50:44 | 1,000 | 29.06 | SE | 2022-05-04 | 11:17:39 | 5,000 | 29.13 | SE |
| 2022-05-03 | 16:50:44 | 1,000 | 29.06 | SE | 2022-05-04 | 11:18:25 | 5,000 | 29.12 | SE |
| 2022-05-03 | 16:51:37 | 1,000 | 29.07 | SE | 2022-05-04 | 11:33:57 | 5,000 | 29.10 | SE |
| 2022-05-03 | 16:51:39 | 1,000 | 29.07 | SE | 2022-05-04 | 11:44:25 | 5,000 | 29.13 | SE |
| 2022-05-03 | 16:51:58 | 1,000 | 29.10 | SE | 2022-05-04 | 11:44:28 | 5,000 | 29.12 | SE |
| 2022-05-03 | 16:51:58 | 1,000 | 29.10 | SE | 2022-05-04 | 11:58:45 | 5,000 | 29.16 | SE |
| 2022-05-03 | 16:52:01 | 1,000 | 29.09 | SE | 2022-05-04 | 12:16:16 | 1,000 | 29.20 | SE |
| 2022-05-03 | 16:52:06 | 1,000 | 29.09 | SE | 2022-05-04 | 12:16:16 | 1,000 | 29.20 | SE |
| 2022-05-03 | 16:52:07 | 1,000 | 29.08 | SE | 2022-05-04 | 12:20:01 | 5,000 | 29.22 | SE |
| 2022-05-03 | 16:52:13 | 1,000 | 29.09 | SE | 2022-05-04 | 12:26:10 | 5,000 | 29.23 | SE |
| 2022-05-03 | 16:52:13 | 1,000 | 29.09 | SE | 2022-05-04 | 12:38:01 | 1,000 | 29.20 | SE |
| 2022-05-03 | 16:53:25 | 5,000 | 29.08 | SE | 2022-05-04 | 12:38:05 | 1,000 | 29.20 | SE |
| 2022-05-03 | 16:53:47 | 5,000 | 29.07 | SE | 2022-05-04 | 13:08:32 | 5,000 | 29.30 | SE |
| 2022-05-03 | 16:53:48 | 1,000 | 29.08 | SE | 2022-05-04 | 13:09:26 | 5,000 | 29.29 | SE |
| 2022-05-03 | 16:53:54 | 5,000 | 29.09 | SE | 2022-05-04 | 13:28:32 | 5,000 | 29.30 | SE |
| 2022-05-03 | 16:54:04 | 2,000 | 29.10 | SE | 2022-05-04 | 13:37:17 | 5,000 | 29.32 | SE |
| 2022-05-04 | 09:01:07 | 1,000 | 29.31 | SE | 2022-05-04 | 13:54:59 | 1,000 | 29.32 | SE |
| 2022-05-04 | 09:01:08 | 1,000 | 29.31 | SE | 2022-05-04 | 13:55:31 | 1,000 | 29.33 | SE |
| 2022-05-04 | 09:03:57 | 1,000 | 29.15 | SE | 2022-05-04 | 13:55:33 | 1,000 | 29.33 | SE |
| 2022-05-04 | 09:04:04 | 1,000 | 29.19 | SE | 2022-05-04 | 14:00:45 | 5,000 | 29.30 | SE |
| 2022-05-04 | 09:04:06 | 1,000 | 29.20 | SE | 2022-05-04 | 14:12:36 | 1,000 | 29.35 | SE |
| 2022-05-04 | 09:04:06 | 1,000 | 29.20 | SE | 2022-05-04 | 14:12:40 | 1,000 | 29.35 | SE |
| 2022-05-04 | 09:05:58 | 1,000 | 29.23 | SE | 2022-05-04 | 14:12:52 | 5,000 | 29.35 | SE |
| 2022-05-04 | 09:05:59 | 1,000 | 29.23 | SE | 2022-05-04 | 14:14:04 | 5,000 | 29.35 | SE |
| 2022-05-04 | 09:06:47 | 5,000 | 29.20 | SE | 2022-05-04 | 14:18:45 | 5,000 | 29.35 | SE |
| 2022-05-04 | 09:08:06 | 1,000 | 29.19 | SE | 2022-05-04 | 14:42:21 | 1,000 | 29.29 | SE |
| 2022-05-04 | 09:08:21 | 5,000 | 29.21 | SE | 2022-05-04 | 14:42:21 | 1,000 | 29.29 | SE |
| 2022-05-04 | 09:15:46 | 5,000 | 29.13 | SE | 2022-05-04 | 14:45:11 | 1,000 | 29.30 | SE |
| 2022-05-04 | 09:18:02 | 5,000 | 29.09 | SE | 2022-05-04 | 14:45:15 | 1,000 | 29.30 | SE |
| 2022-05-04 | 09:18:35 | 5,000 | 29.10 | SE | 2022-05-04 | 14:47:42 | 5,000 | 29.31 | SE |
| 2022-05-04 | 09:31:59 | 5,000 | 29.10 | SE | 2022-05-04 | 14:49:28 | 5,000 | 29.31 | SE |
| 2022-05-04 | 09:32:11 | 5,000 | 29.09 | SE | 2022-05-04 | 15:01:16 | 1,000 | 29.34 | SE |
| 2022-05-04 | 09:41:08 | 1,000 | 29.11 | SE | 2022-05-04 | 15:01:16 | 1,000 | 29.34 | SE |
| 2022-05-04 | 09:43:35 | 1,000 | 29.09 | SE | 2022-05-04 | 15:07:10 | 5,000 | 29.38 | SE |
| 2022-05-04 | 09:43:38 | 1,000 | 29.10 | SE | 2022-05-04 | 15:13:08 | 1,000 | 29.36 | SE |
| 2022-05-04 | 09:45:10 | 5,000 | 29.12 | SE | 2022-05-04 | 15:13:22 | 1,000 | 29.39 | SE |
| 2022-05-04 | 09:51:40 | 5,000 | 29.18 | SE | 2022-05-04 | 15:13:22 | 1,000 | 29.39 | SE |
| 2022-05-04 | 09:51:45 | 5,000 | 29.18 | SE | 2022-05-04 | 15:13:44 | 5,000 | 29.39 | SE |
| 2022-05-04 | 09:52:15 | 5,000 | 29.20 | SE | 2022-05-04 | 15:13:53 | 5,000 | 29.37 | SE |
| 2022-05-04 | 10:08:46 | 1,000 | 29.23 | SE | 2022-05-04 | 15:13:55 | 5,000 | 29.36 | SE |
| 2022-05-04 | 10:12:30 | 1,000 | 29.26 | SE | 2022-05-04 | 15:16:58 | 5,000 | 29.38 | SE |
| 2022-05-04 | 10:12:36 | 1,000 | 29.26 | SE | 2022-05-04 | 15:41:27 | 5,000 | 29.45 | SE |
| 2022-05-04 | 10:15:14 | 5,000 | 29.30 | SE | 2022-05-04 | 15:41:30 | 5,000 | 29.44 | SE |
| 2022-05-04 | 10:15:17 | 5,000 | 29.29 | SE | 2022-05-04 | 15:48:39 | 5,000 | 29.45 | SE |
| 2022-05-04 | 10:15:20 | 5,000 | 29.28 | SE | 2022-05-04 | 15:56:50 | 5,000 | 29.45 | SE |
| 2022-05-04 | 10:37:03 | 5,000 | 29.19 | SE | 2022-05-04 | 16:07:28 | 5,000 | 29.41 | SE |
| 2022-05-04 | 10:43:21 | 5,000 | 29.23 | SE | 2022-05-04 | 16:08:54 | 5,000 | 29.40 | SE |
| 2022-05-04 | 16:14:01 | 5,000 | 29.37 | SE |
|---|---|---|---|---|
| 2022-05-04 | 16:14:02 | 5,000 | 29.37 | SE |
| 2022-05-04 | 16:20:42 | 5,000 | 29.34 | SE |
| 2022-05-04 | 16:20:42 | 5,000 | 29.34 | SE |
| 2022-05-04 | 16:27:45 | 1,000 | 29.36 | SE |
| 2022-05-04 | 16:27:48 | 1,000 | 29.36 | SE |
| 2022-05-04 | 16:27:48 | 1,000 | 29.36 | SE |
| 2022-05-04 | 16:27:54 | 5,000 | 29.35 | SE |
| 2022-05-04 | 16:28:14 | 5,000 | 29.35 | SE |
| 2022-05-04 | 16:32:04 | 1,000 | 29.37 | SE |
| 2022-05-04 | 16:32:05 | 1,000 | 29.37 | SE |
| 2022-05-04 | 16:32:11 | 1,000 | 29.37 | SE |
| 2022-05-04 | 16:32:11 | 1,000 | 29.37 | SE |
More from ABB Ltd
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 4