Transaction in Own Shares • May 12, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, MAY 12, 2022
May 5, 2022 – May 11, 2022
During the period May 5, 2022, to May 11, 2022, ABB repurchased a total of 2,353,000 shares as part of its share buyback program announced on March 31, 2022.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume | Daily weighted average | Daily buyback amount | ||
|---|---|---|---|---|---|
| (number of shares) | share price (CHF) | (CHF) | |||
| May 5, 2022 | 495,000 | 29.7633 | 14,732,833.50 | ||
| May 6, 2022 | 495,000 | 28.8024 | 14,257,188.00 | ||
| May 9, 2022 | 500,000 | 28.2669 | 14,133,450.00 | ||
| May 10, 2022 | 490,000 | 28.4952 | 13,962,648.00 | ||
| May 11, 2022 | 373,000 | 28.3756 | 10,584,098.80 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including May 11, 2022, is 18,747,000 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries. www.abb.com
—
For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) Volume | Price Exchange | 2022-05-05 | 09:40:27 | 5,000 | 29.75 | SE | ||
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-05 | 09:05:40 | 1,000 | 29.94 | SE | 2022-05-05 | 09:40:38 | 5,000 | 29.74 | SE |
| 2022-05-05 | 09:05:54 | 1,000 | 29.92 | SE | 2022-05-05 | 09:46:02 | 5,000 | 29.74 | SE |
| 2022-05-05 | 09:05:54 | 1,000 | 29.92 | SE | 2022-05-05 | 09:48:55 | 5,000 | 29.74 | SE |
| 2022-05-05 | 09:05:57 | 1,000 | 29.95 | SE | 2022-05-05 | 09:49:23 | 5,000 | 29.74 | SE |
| 2022-05-05 | 09:06:10 | 1,000 | 29.95 | SE | 2022-05-05 | 09:58:54 | 5,000 | 29.80 | SE |
| 2022-05-05 | 09:06:11 | 1,000 | 29.95 | SE | 2022-05-05 | 10:10:32 | 5,000 | 29.95 | SE |
| 2022-05-05 | 09:06:23 | 1,000 | 29.94 | SE | 2022-05-05 | 10:46:12 | 1,000 | 30.03 | SE |
| 2022-05-05 | 09:06:24 | 1,000 | 29.94 | SE | 2022-05-05 | 10:46:12 | 1,000 | 30.03 | SE |
| 2022-05-05 | 09:06:44 | 1,000 | 29.92 | SE | 2022-05-05 | 10:46:30 | 1,000 | 30.03 | SE |
| 2022-05-05 | 09:06:47 | 1,000 | 29.95 | SE | 2022-05-05 | 10:46:30 | 1,000 | 30.03 | SE |
| 2022-05-05 | 09:06:47 | 1,000 | 29.95 | SE | 2022-05-05 | 10:46:33 | 5,000 | 30.02 | SE |
| 2022-05-05 | 09:07:12 | 1,000 | 29.96 | SE | 2022-05-05 | 10:46:34 | 1,000 | 30.03 | SE |
| 2022-05-05 | 09:07:15 | 1,000 | 29.97 | SE | 2022-05-05 | 10:46:34 | 1,000 | 30.03 | SE |
| 2022-05-05 | 09:07:16 | 1,000 | 29.97 | SE | 2022-05-05 | 10:46:38 | 1,000 | 30.02 | SE |
| 2022-05-05 | 09:10:11 | 1,000 | 30.03 | SE | 2022-05-05 | 10:54:17 | 1,000 | 29.98 | SE |
| 2022-05-05 | 09:10:11 | 1,000 | 30.03 | SE | 2022-05-05 | 10:54:27 | 1,000 | 29.98 | SE |
| 2022-05-05 | 09:11:44 | 1,000 | 29.97 | SE | 2022-05-05 | 10:55:22 | 1,000 | 29.91 | SE |
| 2022-05-05 | 09:11:44 | 1,000 | 29.97 | SE | 2022-05-05 | 10:55:22 | 1,000 | 29.91 | SE |
| 2022-05-05 | 09:11:59 | 1,000 | 29.97 | SE | 2022-05-05 | 10:56:31 | 5,000 | 29.87 | SE |
| 2022-05-05 | 09:12:01 | 1,000 | 29.97 | SE | 2022-05-05 | 10:58:11 | 1,000 | 29.82 | SE |
| 2022-05-05 | 09:12:27 | 1,000 | 29.96 | SE | 2022-05-05 | 10:58:32 | 5,000 | 29.85 | SE |
| 2022-05-05 | 09:12:28 | 1,000 | 29.96 | SE | 2022-05-05 | 10:59:36 | 5,000 | 29.82 | SE |
| 2022-05-05 | 09:12:41 | 1,000 | 29.92 | SE | 2022-05-05 | 11:04:21 | 5,000 | 29.76 | SE |
| 2022-05-05 | 09:12:41 | 1,000 | 29.92 | SE | 2022-05-05 | 11:04:38 | 5,000 | 29.76 | SE |
| 2022-05-05 | 09:13:01 | 5,000 | 29.93 | SE | 2022-05-05 | 11:16:29 | 5,000 | 29.76 | SE |
| 2022-05-05 | 09:13:07 | 5,000 | 29.94 | SE | 2022-05-05 | 11:23:06 | 5,000 | 29.79 | SE |
| 2022-05-05 | 09:19:20 | 5,000 | 29.84 | SE | 2022-05-05 | 11:23:25 | 5,000 | 29.76 | SE |
| 2022-05-05 | 09:21:01 | 5,000 | 29.77 | SE | 2022-05-05 | 11:23:28 | 5,000 | 29.75 | SE |
| 2022-05-05 | 09:25:34 | 1,000 | 29.79 | SE | 2022-05-05 | 11:38:59 | 5,000 | 29.75 | SE |
| 2022-05-05 | 09:25:34 | 1,000 | 29.80 | SE | 2022-05-05 | 11:39:01 | 5,000 | 29.74 | SE |
| 2022-05-05 | 09:25:34 | 1,000 | 29.78 | SE | 2022-05-05 | 11:54:46 | 5,000 | 29.80 | SE |
| 2022-05-05 | 09:25:35 | 1,000 | 29.79 | SE | 2022-05-05 | 11:54:48 | 5,000 | 29.79 | SE |
| 2022-05-05 | 09:27:43 | 5,000 | 29.79 | SE | 2022-05-05 | 11:54:51 | 5,000 | 29.78 | SE |
| 2022-05-05 | 09:37:42 | 1,000 | 29.78 | SE | 2022-05-05 | 12:15:51 | 5,000 | 29.87 | SE |
| 2022-05-05 | 09:39:11 | 1,000 | 29.75 | SE | 2022-05-05 | 12:15:53 | 5,000 | 29.86 | SE |
| 2022-05-05 | 09:39:11 | 1,000 | 29.75 | SE | 2022-05-05 | 12:15:56 | 5,000 | 29.85 | SE |
| 2022-05-05 | 09:39:15 | 1,000 | 29.74 | SE | 2022-05-05 | 12:37:46 | 5,000 | 29.84 | SE |
| 2022-05-05 | 09:39:15 | 1,000 | 29.74 | SE | 2022-05-05 | 12:50:49 | 5,000 | 29.89 | SE |
| 2022-05-05 | 09:40:15 | 1,000 | 29.73 | SE | 2022-05-05 | 12:50:55 | 5,000 | 29.89 | SE |
| 2022-05-05 | 09:40:15 | 1,000 | 29.73 | SE | 2022-05-05 | 12:51:14 | 5,000 | 29.87 | SE |
| 2022-05-05 | 12:53:09 | 5,000 | 29.89 | SE | 2022-05-05 | 15:56:59 | 1,000 | 29.72 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-05 | 13:13:55 | 5,000 | 29.88 | SE | 2022-05-05 | 15:57:25 | 5,000 | 29.71 | SE |
| 2022-05-05 | 13:14:04 | 5,000 | 29.88 | SE | 2022-05-05 | 15:58:47 | 5,000 | 29.72 | SE |
| 2022-05-05 | 13:14:08 | 5,000 | 29.87 | SE | 2022-05-05 | 15:58:50 | 5,000 | 29.71 | SE |
| 2022-05-05 | 13:32:51 | 5,000 | 29.88 | SE | 2022-05-05 | 16:04:41 | 5,000 | 29.68 | SE |
| 2022-05-05 | 13:41:04 | 5,000 | 29.85 | SE | 2022-05-05 | 16:04:43 | 5,000 | 29.68 | SE |
| 2022-05-05 | 14:34:24 | 5,000 | 29.87 | SE | 2022-05-05 | 16:04:45 | 5,000 | 29.67 | SE |
| 2022-05-05 | 14:41:24 | 5,000 | 29.88 | SE | 2022-05-05 | 16:09:17 | 1,000 | 29.63 | SE |
| 2022-05-05 | 14:51:08 | 5,000 | 29.94 | SE | 2022-05-05 | 16:09:18 | 1,000 | 29.63 | SE |
| 2022-05-05 | 15:08:51 | 1,000 | 29.88 | SE | 2022-05-05 | 16:10:32 | 1,000 | 29.63 | SE |
| 2022-05-05 | 15:08:51 | 1,000 | 29.88 | SE | 2022-05-05 | 16:10:54 | 1,000 | 29.64 | SE |
| 2022-05-05 | 15:09:40 | 5,000 | 29.88 | SE | 2022-05-05 | 16:10:59 | 1,000 | 29.63 | SE |
| 2022-05-05 | 15:15:55 | 5,000 | 29.87 | SE | 2022-05-05 | 16:11:06 | 5,000 | 29.62 | SE |
| 2022-05-05 | 15:15:55 | 5,000 | 29.88 | SE | 2022-05-05 | 16:11:12 | 5,000 | 29.62 | SE |
| 2022-05-05 | 15:23:51 | 1,000 | 29.87 | SE | 2022-05-05 | 16:11:15 | 5,000 | 29.61 | SE |
| 2022-05-05 | 15:23:52 | 1,000 | 29.86 | SE | 2022-05-05 | 16:12:09 | 1,000 | 29.59 | SE |
| 2022-05-05 | 15:23:52 | 4,000 | 29.87 | SE | 2022-05-05 | 16:12:20 | 5,000 | 29.59 | SE |
| 2022-05-05 | 15:23:56 | 4,000 | 29.86 | SE | 2022-05-05 | 16:18:37 | 1,000 | 29.58 | SE |
| 2022-05-05 | 15:24:00 | 1,000 | 29.86 | SE | 2022-05-05 | 16:18:39 | 1,000 | 29.59 | SE |
| 2022-05-05 | 15:24:35 | 5,000 | 29.87 | SE | 2022-05-05 | 16:18:39 | 1,000 | 29.59 | SE |
| 2022-05-05 | 15:36:02 | 1,000 | 29.82 | SE | 2022-05-05 | 16:18:43 | 5,000 | 29.58 | SE |
| 2022-05-05 | 15:36:03 | 1,000 | 29.82 | SE | 2022-05-05 | 16:19:30 | 5,000 | 29.57 | SE |
| 2022-05-05 | 15:36:11 | 1,000 | 29.80 | SE | 2022-05-05 | 16:27:55 | 5,000 | 29.49 | SE |
| 2022-05-05 | 15:36:13 | 1,000 | 29.80 | SE | 2022-05-05 | 16:28:00 | 5,000 | 29.49 | SE |
| 2022-05-05 | 15:36:52 | 5,000 | 29.80 | SE | 2022-05-05 | 16:28:37 | 5,000 | 29.48 | SE |
| 2022-05-05 | 15:37:01 | 5,000 | 29.79 | SE | 2022-05-05 | 16:33:37 | 3,000 | 29.45 | SE |
| 2022-05-05 | 15:37:02 | 5,000 | 29.78 | SE | 2022-05-05 | 16:35:58 | 5,000 | 29.47 | SE |
| 2022-05-05 | 15:40:09 | 5,000 | 29.80 | SE | 2022-05-05 | 16:36:05 | 5,000 | 29.47 | SE |
| 2022-05-05 | 15:44:57 | 1,000 | 29.77 | SE | 2022-05-05 | 16:36:07 | 5,000 | 29.47 | SE |
| 2022-05-05 | 15:45:19 | 5,000 | 29.77 | SE | 2022-05-05 | 16:43:26 | 5,000 | 29.46 | SE |
| 2022-05-05 | 15:48:04 | 1,000 | 29.75 | SE | 2022-05-05 | 16:43:27 | 5,000 | 29.46 | SE |
| 2022-05-05 | 15:48:34 | 1,000 | 29.75 | SE | 2022-05-05 | 16:48:12 | 5,000 | 29.48 | SE |
| 2022-05-05 | 15:49:27 | 1,000 | 29.75 | SE | 2022-05-05 | 16:48:34 | 4,000 | 29.43 | SE |
| 2022-05-05 | 15:49:27 | 1,000 | 29.75 | SE | 2022-05-05 | 16:55:09 | 5,000 | 29.42 | SE |
| 2022-05-05 | 15:49:30 | 1,000 | 29.75 | SE | 2022-05-06 | 09:02:38 | 5,000 | 29.14 | SE |
| 2022-05-05 | 15:50:21 | 1,000 | 29.75 | SE | 2022-05-06 | 09:04:00 | 1,000 | 29.08 | SE |
| 2022-05-05 | 15:50:22 | 1,000 | 29.75 | SE | 2022-05-06 | 09:04:52 | 1,000 | 29.08 | SE |
| 2022-05-05 | 15:50:24 | 1,000 | 29.75 | SE | 2022-05-06 | 09:04:52 | 1,000 | 29.08 | SE |
| 2022-05-05 | 15:50:50 | 5,000 | 29.75 | SE | 2022-05-06 | 09:05:34 | 1,000 | 29.05 | SE |
| 2022-05-05 | 15:50:51 | 5,000 | 29.74 | SE | 2022-05-06 | 09:06:40 | 1,000 | 29.09 | SE |
| 2022-05-05 | 15:50:55 | 5,000 | 29.73 | SE | 2022-05-06 | 09:06:51 | 1,000 | 29.09 | SE |
| 2022-05-05 | 15:53:25 | 1,000 | 29.75 | SE | 2022-05-06 | 09:09:42 | 1,000 | 29.09 | SE |
| 2022-05-05 | 15:53:25 | 1,000 | 29.75 | SE | 2022-05-06 | 09:09:43 | 1,000 | 29.09 | SE |
| 2022-05-05 | 15:53:26 | 1,000 | 29.75 | SE | 2022-05-06 | 09:16:17 | 1,000 | 29.06 | SE |
| 2022-05-05 | 15:54:27 | 5,000 | 29.75 | SE | 2022-05-06 | 09:17:54 | 5,000 | 29.14 | SE |
| 2022-05-05 | 15:54:29 | 5,000 | 29.75 | SE | 2022-05-06 | 09:19:41 | 1,000 | 29.10 | SE |
| 2022-05-05 | 15:54:33 | 5,000 | 29.74 | SE | 2022-05-06 | 09:23:57 | 1,000 | 28.97 | SE |
| 2022-05-05 | 15:56:58 | 1,000 | 29.72 | SE | 2022-05-06 | 09:24:24 | 5,000 | 28.98 | SE |
| 2022-05-05 | 15:56:58 | 1,000 | 29.72 | SE | 2022-05-06 | 09:24:29 | 5,000 | 28.99 | SE |
| 2022-05-06 | 09:24:30 | 5,000 | 28.98 | SE | 2022-05-06 | 13:45:07 | 1,000 | 28.97 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-06 | 09:24:31 | 5,000 | 28.97 | SE | 2022-05-06 | 13:45:07 | 1,000 | 28.97 | SE |
| 2022-05-06 | 09:34:40 | 1,000 | 28.85 | SE | 2022-05-06 | 13:45:57 | 5,000 | 28.96 | SE |
| 2022-05-06 | 09:34:51 | 1,000 | 28.86 | SE | 2022-05-06 | 13:55:25 | 5,000 | 28.99 | SE |
| 2022-05-06 | 09:34:52 | 1,000 | 28.86 | SE | 2022-05-06 | 13:55:26 | 5,000 | 28.98 | SE |
| 2022-05-06 | 09:35:09 | 1,000 | 28.83 | SE | 2022-05-06 | 14:02:44 | 5,000 | 28.99 | SE |
| 2022-05-06 | 09:35:15 | 1,000 | 28.83 | SE | 2022-05-06 | 14:15:59 | 5,000 | 29.01 | SE |
| 2022-05-06 | 09:36:25 | 1,000 | 28.84 | SE | 2022-05-06 | 14:16:22 | 5,000 | 29.01 | SE |
| 2022-05-06 | 09:36:25 | 1,000 | 28.84 | SE | 2022-05-06 | 14:29:02 | 5,000 | 29.03 | SE |
| 2022-05-06 | 09:36:36 | 1,000 | 28.82 | SE | 2022-05-06 | 14:29:15 | 5,000 | 29.03 | SE |
| 2022-05-06 | 09:37:33 | 1,000 | 28.83 | SE | 2022-05-06 | 14:46:45 | 5,000 | 29.05 | SE |
| 2022-05-06 | 09:37:33 | 1,000 | 28.83 | SE | 2022-05-06 | 14:52:55 | 5,000 | 28.99 | SE |
| 2022-05-06 | 09:37:35 | 5,000 | 28.83 | SE | 2022-05-06 | 15:06:00 | 1,000 | 28.94 | SE |
| 2022-05-06 | 09:37:45 | 5,000 | 28.83 | SE | 2022-05-06 | 15:06:01 | 1,000 | 28.94 | SE |
| 2022-05-06 | 10:03:36 | 1,000 | 28.90 | SE | 2022-05-06 | 15:10:06 | 5,000 | 28.92 | SE |
| 2022-05-06 | 10:03:41 | 1,000 | 28.91 | SE | 2022-05-06 | 15:10:09 | 5,000 | 28.92 | SE |
| 2022-05-06 | 10:03:41 | 1,000 | 28.91 | SE | 2022-05-06 | 15:20:57 | 5,000 | 28.98 | SE |
| 2022-05-06 | 10:06:42 | 5,000 | 28.99 | SE | 2022-05-06 | 15:20:59 | 5,000 | 28.97 | SE |
| 2022-05-06 | 10:06:45 | 5,000 | 28.98 | SE | 2022-05-06 | 15:33:56 | 5,000 | 28.84 | SE |
| 2022-05-06 | 10:07:47 | 5,000 | 29.00 | SE | 2022-05-06 | 15:35:07 | 1,000 | 28.81 | SE |
| 2022-05-06 | 10:20:19 | 5,000 | 29.01 | SE | 2022-05-06 | 15:35:11 | 1,000 | 28.81 | SE |
| 2022-05-06 | 10:29:19 | 5,000 | 28.97 | SE | 2022-05-06 | 15:35:11 | 1,000 | 28.81 | SE |
| 2022-05-06 | 10:29:22 | 5,000 | 28.96 | SE | 2022-05-06 | 15:35:18 | 1,000 | 28.82 | SE |
| 2022-05-06 | 10:38:10 | 5,000 | 28.99 | SE | 2022-05-06 | 15:35:23 | 1,000 | 28.82 | SE |
| 2022-05-06 | 10:49:00 | 5,000 | 28.89 | SE | 2022-05-06 | 15:35:25 | 1,000 | 28.82 | SE |
| 2022-05-06 | 11:02:37 | 5,000 | 28.86 | SE | 2022-05-06 | 15:35:25 | 1,000 | 28.82 | SE |
| 2022-05-06 | 11:18:38 | 5,000 | 28.83 | SE | 2022-05-06 | 15:35:43 | 1,000 | 28.81 | SE |
| 2022-05-06 | 11:18:41 | 5,000 | 28.83 | SE | 2022-05-06 | 15:35:43 | 1,000 | 28.81 | SE |
| 2022-05-06 | 11:24:36 | 5,000 | 28.82 | SE | 2022-05-06 | 15:36:28 | 1,000 | 28.78 | SE |
| 2022-05-06 | 11:39:45 | 5,000 | 28.87 | SE | 2022-05-06 | 15:36:28 | 1,000 | 28.78 | SE |
| 2022-05-06 | 11:39:48 | 5,000 | 28.86 | SE | 2022-05-06 | 15:37:20 | 1,000 | 28.75 | SE |
| 2022-05-06 | 11:39:50 | 5,000 | 28.85 | SE | 2022-05-06 | 15:37:20 | 1,000 | 28.75 | SE |
| 2022-05-06 | 11:46:58 | 5,000 | 28.90 | SE | 2022-05-06 | 15:37:56 | 5,000 | 28.75 | SE |
| 2022-05-06 | 11:48:00 | 5,000 | 28.91 | SE | 2022-05-06 | 15:38:00 | 5,000 | 28.77 | SE |
| 2022-05-06 | 12:20:01 | 5,000 | 28.96 | SE | 2022-05-06 | 15:38:16 | 1,000 | 28.78 | SE |
| 2022-05-06 | 12:37:44 | 1,000 | 29.02 | SE | 2022-05-06 | 15:38:16 | 1,000 | 28.78 | SE |
| 2022-05-06 | 12:37:44 | 1,000 | 29.02 | SE | 2022-05-06 | 15:38:29 | 5,000 | 28.78 | SE |
| 2022-05-06 | 12:40:31 | 1,000 | 29.01 | SE | 2022-05-06 | 15:38:32 | 5,000 | 28.78 | SE |
| 2022-05-06 | 12:43:40 | 1,000 | 29.00 | SE | 2022-05-06 | 15:38:33 | 5,000 | 28.77 | SE |
| 2022-05-06 | 12:43:40 | 1,000 | 29.00 | SE | 2022-05-06 | 15:40:03 | 5,000 | 28.76 | SE |
| 2022-05-06 | 12:49:34 | 1,000 | 28.99 | SE | 2022-05-06 | 15:40:08 | 5,000 | 28.76 | SE |
| 2022-05-06 | 12:49:34 | 1,000 | 28.99 | SE | 2022-05-06 | 15:41:47 | 5,000 | 28.73 | SE |
| 2022-05-06 | 12:53:44 | 5,000 | 28.98 | SE | 2022-05-06 | 15:41:56 | 5,000 | 28.74 | SE |
| 2022-05-06 | 12:53:45 | 5,000 | 28.97 | SE | 2022-05-06 | 15:44:17 | 1,000 | 28.71 | SE |
| 2022-05-06 | 13:05:32 | 5,000 | 28.96 | SE | 2022-05-06 | 15:44:28 | 1,000 | 28.71 | SE |
| 2022-05-06 | 13:05:33 | 5,000 | 28.95 | SE | 2022-05-06 | 15:44:28 | 1,000 | 28.71 | SE |
| 2022-05-06 | 13:15:11 | 5,000 | 28.90 | SE | 2022-05-06 | 15:44:39 | 5,000 | 28.71 | SE |
| 2022-05-06 | 13:27:15 | 5,000 | 28.88 | SE | 2022-05-06 | 15:44:42 | 5,000 | 28.71 | SE |
| 2022-05-06 | 13:27:17 | 5,000 | 28.87 | SE | 2022-05-06 | 15:46:29 | 5,000 | 28.66 | SE |
| 2022-05-06 | 15:46:31 | 5,000 | 28.65 | SE | 2022-05-09 | 09:25:28 | 5,000 | 28.61 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-06 | 15:47:56 | 5,000 | 28.57 | SE | 2022-05-09 | 09:26:02 | 5,000 | 28.60 | SE |
| 2022-05-06 | 15:48:09 | 5,000 | 28.58 | SE | 2022-05-09 | 09:26:03 | 5,000 | 28.59 | SE |
| 2022-05-06 | 15:51:14 | 5,000 | 28.61 | SE | 2022-05-09 | 09:40:50 | 5,000 | 28.66 | SE |
| 2022-05-06 | 15:51:18 | 1,000 | 28.61 | SE | 2022-05-09 | 09:40:54 | 5,000 | 28.67 | SE |
| 2022-05-06 | 15:51:18 | 1,000 | 28.61 | SE | 2022-05-09 | 09:52:58 | 5,000 | 28.61 | SE |
| 2022-05-06 | 15:51:41 | 5,000 | 28.56 | SE | 2022-05-09 | 09:58:50 | 1,000 | 28.49 | SE |
| 2022-05-06 | 15:57:30 | 5,000 | 28.47 | SE | 2022-05-09 | 09:58:58 | 1,000 | 28.49 | SE |
| 2022-05-06 | 15:59:00 | 1,000 | 28.52 | SE | 2022-05-09 | 09:59:00 | 1,000 | 28.49 | SE |
| 2022-05-06 | 15:59:00 | 1,000 | 28.52 | SE | 2022-05-09 | 09:59:08 | 1,000 | 28.49 | SE |
| 2022-05-06 | 15:59:59 | 1,000 | 28.53 | SE | 2022-05-09 | 09:59:08 | 1,000 | 28.49 | SE |
| 2022-05-06 | 15:59:59 | 1,000 | 28.53 | SE | 2022-05-09 | 10:00:35 | 5,000 | 28.51 | SE |
| 2022-05-06 | 16:00:52 | 5,000 | 28.56 | SE | 2022-05-09 | 10:00:37 | 5,000 | 28.50 | SE |
| 2022-05-06 | 16:00:59 | 5,000 | 28.55 | SE | 2022-05-09 | 10:13:01 | 1,000 | 28.41 | SE |
| 2022-05-06 | 16:01:21 | 5,000 | 28.56 | SE | 2022-05-09 | 10:13:29 | 5,000 | 28.40 | SE |
| 2022-05-06 | 16:01:32 | 5,000 | 28.56 | SE | 2022-05-09 | 10:13:44 | 5,000 | 28.40 | SE |
| 2022-05-06 | 16:05:14 | 5,000 | 28.60 | SE | 2022-05-09 | 10:20:12 | 5,000 | 28.37 | SE |
| 2022-05-06 | 16:11:02 | 5,000 | 28.49 | SE | 2022-05-09 | 10:26:51 | 5,000 | 28.36 | SE |
| 2022-05-06 | 16:11:05 | 5,000 | 28.47 | SE | 2022-05-09 | 10:28:35 | 1,000 | 28.36 | SE |
| 2022-05-06 | 16:11:19 | 5,000 | 28.48 | SE | 2022-05-09 | 10:28:35 | 1,000 | 28.36 | SE |
| 2022-05-06 | 16:17:40 | 5,000 | 28.64 | SE | 2022-05-09 | 10:28:43 | 1,000 | 28.37 | SE |
| 2022-05-06 | 16:17:46 | 5,000 | 28.64 | SE | 2022-05-09 | 10:28:43 | 1,000 | 28.37 | SE |
| 2022-05-06 | 16:20:07 | 5,000 | 28.66 | SE | 2022-05-09 | 10:28:58 | 5,000 | 28.38 | SE |
| 2022-05-06 | 16:20:12 | 5,000 | 28.65 | SE | 2022-05-09 | 10:28:59 | 5,000 | 28.37 | SE |
| 2022-05-06 | 16:30:04 | 5,000 | 28.54 | SE | 2022-05-09 | 10:29:02 | 5,000 | 28.36 | SE |
| 2022-05-06 | 16:31:18 | 5,000 | 28.54 | SE | 2022-05-09 | 10:38:08 | 5,000 | 28.24 | SE |
| 2022-05-06 | 16:38:08 | 1,000 | 28.45 | SE | 2022-05-09 | 10:38:27 | 5,000 | 28.24 | SE |
| 2022-05-06 | 16:38:08 | 1,000 | 28.45 | SE | 2022-05-09 | 10:39:03 | 5,000 | 28.24 | SE |
| 2022-05-06 | 16:38:27 | 5,000 | 28.43 | SE | 2022-05-09 | 10:41:11 | 5,000 | 28.27 | SE |
| 2022-05-06 | 16:38:34 | 5,000 | 28.43 | SE | 2022-05-09 | 10:47:46 | 5,000 | 28.31 | SE |
| 2022-05-06 | 16:38:41 | 5,000 | 28.44 | SE | 2022-05-09 | 10:49:17 | 5,000 | 28.30 | SE |
| 2022-05-06 | 16:42:20 | 5,000 | 28.48 | SE | 2022-05-09 | 11:03:29 | 5,000 | 28.30 | SE |
| 2022-05-06 | 16:45:18 | 5,000 | 28.45 | SE | 2022-05-09 | 11:03:31 | 5,000 | 28.29 | SE |
| 2022-05-06 | 16:45:27 | 5,000 | 28.49 | SE | 2022-05-09 | 11:17:54 | 5,000 | 28.36 | SE |
| 2022-05-06 | 16:47:35 | 4,000 | 28.61 | SE | 2022-05-09 | 11:18:01 | 5,000 | 28.36 | SE |
| 2022-05-09 | 09:02:37 | 1,000 | 28.55 | SE | 2022-05-09 | 11:18:18 | 5,000 | 28.35 | SE |
| 2022-05-09 | 09:04:59 | 1,000 | 28.56 | SE | 2022-05-09 | 11:46:23 | 5,000 | 28.25 | SE |
| 2022-05-09 | 09:05:08 | 1,000 | 28.55 | SE | 2022-05-09 | 11:47:40 | 5,000 | 28.22 | SE |
| 2022-05-09 | 09:05:11 | 1,000 | 28.55 | SE | 2022-05-09 | 11:50:37 | 5,000 | 28.24 | SE |
| 2022-05-09 | 09:05:20 | 1,000 | 28.57 | SE | 2022-05-09 | 12:05:55 | 5,000 | 28.28 | SE |
| 2022-05-09 | 09:11:15 | 1,000 | 28.76 | SE | 2022-05-09 | 12:12:33 | 5,000 | 28.27 | SE |
| 2022-05-09 | 09:11:16 | 1,000 | 28.76 | SE | 2022-05-09 | 12:17:00 | 5,000 | 28.26 | SE |
| 2022-05-09 | 09:11:25 | 5,000 | 28.76 | SE | 2022-05-09 | 12:32:55 | 5,000 | 28.18 | SE |
| 2022-05-09 | 09:16:28 | 5,000 | 28.73 | SE | 2022-05-09 | 12:34:32 | 5,000 | 28.17 | SE |
| 2022-05-09 | 09:16:28 | 5,000 | 28.74 | SE | 2022-05-09 | 12:44:27 | 1,000 | 28.13 | SE |
| 2022-05-09 | 09:18:10 | 5,000 | 28.74 | SE | 2022-05-09 | 12:44:27 | 1,000 | 28.13 | SE |
| 2022-05-09 | 09:18:13 | 5,000 | 28.73 | SE | 2022-05-09 | 12:44:52 | 5,000 | 28.12 | SE |
| 2022-05-09 | 09:25:05 | 1,000 | 28.61 | SE | 2022-05-09 | 12:48:58 | 5,000 | 28.09 | SE |
| 2022-05-09 | 09:25:05 | 1,000 | 28.61 | SE | 2022-05-09 | 12:54:31 | 5,000 | 28.15 | SE |
| 2022-05-09 | 13:05:22 | 5,000 | 28.16 | SE | 2022-05-09 | 16:23:17 | 1,000 | 28.17 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-09 | 13:19:04 | 5,000 | 28.12 | SE | 2022-05-09 | 16:23:22 | 5,000 | 28.16 | SE |
| 2022-05-09 | 13:26:50 | 5,000 | 28.12 | SE | 2022-05-09 | 16:25:26 | 5,000 | 28.12 | SE |
| 2022-05-09 | 13:27:03 | 5,000 | 28.11 | SE | 2022-05-09 | 16:30:58 | 5,000 | 28.09 | SE |
| 2022-05-09 | 13:44:18 | 1,000 | 28.05 | SE | 2022-05-09 | 16:31:00 | 5,000 | 28.08 | SE |
| 2022-05-09 | 13:48:36 | 1,000 | 28.10 | SE | 2022-05-09 | 16:32:01 | 1,000 | 28.09 | SE |
| 2022-05-09 | 13:48:54 | 1,000 | 28.13 | SE | 2022-05-09 | 16:32:01 | 1,000 | 28.09 | SE |
| 2022-05-09 | 13:48:55 | 1,000 | 28.13 | SE | 2022-05-09 | 16:32:14 | 5,000 | 28.09 | SE |
| 2022-05-09 | 13:49:00 | 5,000 | 28.12 | SE | 2022-05-09 | 16:32:16 | 5,000 | 28.08 | SE |
| 2022-05-09 | 13:49:06 | 5,000 | 28.11 | SE | 2022-05-09 | 16:38:03 | 5,000 | 28.08 | SE |
| 2022-05-09 | 13:55:04 | 5,000 | 28.16 | SE | 2022-05-09 | 16:38:04 | 5,000 | 28.07 | SE |
| 2022-05-09 | 13:55:08 | 5,000 | 28.16 | SE | 2022-05-09 | 16:41:35 | 1,000 | 28.10 | SE |
| 2022-05-09 | 14:11:31 | 5,000 | 28.23 | SE | 2022-05-09 | 16:41:36 | 1,000 | 28.10 | SE |
| 2022-05-09 | 14:17:55 | 5,000 | 28.20 | SE | 2022-05-09 | 16:41:36 | 1,000 | 28.09 | SE |
| 2022-05-09 | 14:23:45 | 5,000 | 28.21 | SE | 2022-05-09 | 16:41:40 | 1,000 | 28.10 | SE |
| 2022-05-09 | 14:31:18 | 5,000 | 28.13 | SE | 2022-05-09 | 16:41:40 | 1,000 | 28.10 | SE |
| 2022-05-09 | 14:37:16 | 5,000 | 28.20 | SE | 2022-05-09 | 16:41:50 | 1,000 | 28.11 | SE |
| 2022-05-09 | 14:56:52 | 5,000 | 28.26 | SE | 2022-05-09 | 16:41:50 | 1,000 | 28.11 | SE |
| 2022-05-09 | 14:57:20 | 5,000 | 28.25 | SE | 2022-05-09 | 16:41:51 | 1,000 | 28.10 | SE |
| 2022-05-09 | 14:59:37 | 5,000 | 28.22 | SE | 2022-05-09 | 16:41:51 | 1,000 | 28.10 | SE |
| 2022-05-09 | 15:05:53 | 5,000 | 28.18 | SE | 2022-05-09 | 16:42:00 | 1,000 | 28.10 | SE |
| 2022-05-09 | 15:14:43 | 5,000 | 28.19 | SE | 2022-05-09 | 16:42:00 | 1,000 | 28.10 | SE |
| 2022-05-09 | 15:14:44 | 5,000 | 28.18 | SE | 2022-05-09 | 16:42:02 | 1,000 | 28.10 | SE |
| 2022-05-09 | 15:22:09 | 5,000 | 28.14 | SE | 2022-05-09 | 16:42:02 | 1,000 | 28.10 | SE |
| 2022-05-09 | 15:22:12 | 5,000 | 28.13 | SE | 2022-05-09 | 16:42:05 | 5,000 | 28.09 | SE |
| 2022-05-09 | 15:30:33 | 1,000 | 28.19 | SE | 2022-05-09 | 16:42:16 | 5,000 | 28.09 | SE |
| 2022-05-09 | 15:33:40 | 1,000 | 28.14 | SE | 2022-05-09 | 16:42:33 | 5,000 | 28.09 | SE |
| 2022-05-09 | 15:33:40 | 1,000 | 28.13 | SE | 2022-05-09 | 16:50:09 | 1,000 | 28.14 | SE |
| 2022-05-09 | 15:33:41 | 1,000 | 28.13 | SE | 2022-05-09 | 16:50:09 | 1,000 | 28.14 | SE |
| 2022-05-09 | 15:39:43 | 1,000 | 28.22 | SE | 2022-05-09 | 16:50:26 | 1,000 | 28.17 | SE |
| 2022-05-09 | 15:39:43 | 1,000 | 28.22 | SE | 2022-05-09 | 16:50:27 | 1,000 | 28.17 | SE |
| 2022-05-09 | 15:41:47 | 5,000 | 28.21 | SE | 2022-05-09 | 16:50:30 | 5,000 | 28.15 | SE |
| 2022-05-09 | 15:48:40 | 5,000 | 28.14 | SE | 2022-05-09 | 16:50:38 | 1,000 | 28.16 | SE |
| 2022-05-09 | 15:50:12 | 1,000 | 28.16 | SE | 2022-05-09 | 16:50:38 | 1,000 | 28.16 | SE |
| 2022-05-09 | 15:50:18 | 1,000 | 28.16 | SE | 2022-05-09 | 16:52:08 | 1,000 | 28.11 | SE |
| 2022-05-09 | 15:50:27 | 1,000 | 28.16 | SE | 2022-05-09 | 16:53:07 | 1,000 | 28.13 | SE |
| 2022-05-09 | 15:50:27 | 1,000 | 28.16 | SE | 2022-05-09 | 16:53:07 | 1,000 | 28.13 | SE |
| 2022-05-09 | 15:51:09 | 5,000 | 28.16 | SE | 2022-05-09 | 16:53:08 | 1,000 | 28.12 | SE |
| 2022-05-09 | 15:51:38 | 5,000 | 28.16 | SE | 2022-05-09 | 16:53:08 | 1,000 | 28.12 | SE |
| 2022-05-09 | 15:59:03 | 5,000 | 28.25 | SE | 2022-05-09 | 16:53:44 | 1,000 | 28.12 | SE |
| 2022-05-09 | 16:00:49 | 1,000 | 28.21 | SE | 2022-05-09 | 16:53:44 | 1,000 | 28.12 | SE |
| 2022-05-09 | 16:00:51 | 1,000 | 28.21 | SE | 2022-05-09 | 16:53:45 | 1,000 | 28.12 | SE |
| 2022-05-09 | 16:01:12 | 5,000 | 28.21 | SE | 2022-05-09 | 16:53:45 | 1,000 | 28.12 | SE |
| 2022-05-09 | 16:02:04 | 5,000 | 28.26 | SE | 2022-05-09 | 16:53:46 | 1,000 | 28.12 | SE |
| 2022-05-09 | 16:07:43 | 5,000 | 28.15 | SE | 2022-05-10 | 09:05:32 | 1,000 | 28.74 | SE |
| 2022-05-09 | 16:07:43 | 5,000 | 28.16 | SE | 2022-05-10 | 09:10:41 | 1,000 | 28.74 | SE |
| 2022-05-09 | 16:12:30 | 5,000 | 28.16 | SE | 2022-05-10 | 09:10:43 | 5,000 | 28.74 | SE |
| 2022-05-09 | 16:12:50 | 5,000 | 28.16 | SE | 2022-05-10 | 09:11:13 | 5,000 | 28.73 | SE |
| 2022-05-09 | 16:23:16 | 1,000 | 28.17 | SE | 2022-05-10 | 09:11:49 | 1,000 | 28.72 | SE |
| 2022-05-10 | 09:13:53 | 5,000 | 28.72 | SE | 2022-05-10 | 12:34:26 | 1,000 | 28.57 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-10 | 09:13:54 | 1,000 | 28.71 | SE | 2022-05-10 | 12:34:47 | 5,000 | 28.57 | SE |
| 2022-05-10 | 09:13:56 | 1,000 | 28.71 | SE | 2022-05-10 | 12:34:52 | 5,000 | 28.56 | SE |
| 2022-05-10 | 09:13:56 | 1,000 | 28.71 | SE | 2022-05-10 | 12:35:07 | 5,000 | 28.56 | SE |
| 2022-05-10 | 09:14:10 | 5,000 | 28.71 | SE | 2022-05-10 | 12:41:01 | 1,000 | 28.56 | SE |
| 2022-05-10 | 09:15:42 | 1,000 | 28.69 | SE | 2022-05-10 | 12:41:10 | 1,000 | 28.56 | SE |
| 2022-05-10 | 09:24:01 | 1,000 | 28.69 | SE | 2022-05-10 | 12:41:26 | 5,000 | 28.56 | SE |
| 2022-05-10 | 09:24:04 | 1,000 | 28.69 | SE | 2022-05-10 | 12:47:32 | 1,000 | 28.56 | SE |
| 2022-05-10 | 09:31:20 | 5,000 | 28.68 | SE | 2022-05-10 | 12:48:16 | 1,000 | 28.56 | SE |
| 2022-05-10 | 09:31:22 | 1,000 | 28.68 | SE | 2022-05-10 | 12:48:16 | 1,000 | 28.56 | SE |
| 2022-05-10 | 09:38:09 | 1,000 | 28.68 | SE | 2022-05-10 | 12:54:11 | 5,000 | 28.55 | SE |
| 2022-05-10 | 09:56:43 | 1,000 | 28.68 | SE | 2022-05-10 | 12:54:11 | 5,000 | 28.55 | SE |
| 2022-05-10 | 10:06:26 | 5,000 | 28.67 | SE | 2022-05-10 | 13:00:32 | 5,000 | 28.55 | SE |
| 2022-05-10 | 10:13:19 | 1,000 | 28.67 | SE | 2022-05-10 | 13:02:26 | 1,000 | 28.54 | SE |
| 2022-05-10 | 10:14:06 | 1,000 | 28.67 | SE | 2022-05-10 | 13:02:28 | 1,000 | 28.54 | SE |
| 2022-05-10 | 10:31:08 | 1,000 | 28.67 | SE | 2022-05-10 | 13:02:31 | 5,000 | 28.53 | SE |
| 2022-05-10 | 10:31:48 | 1,000 | 28.67 | SE | 2022-05-10 | 13:07:22 | 5,000 | 28.53 | SE |
| 2022-05-10 | 10:47:53 | 1,000 | 28.67 | SE | 2022-05-10 | 13:08:26 | 5,000 | 28.53 | SE |
| 2022-05-10 | 10:55:25 | 5,000 | 28.66 | SE | 2022-05-10 | 13:23:30 | 5,000 | 28.53 | SE |
| 2022-05-10 | 10:55:27 | 5,000 | 28.66 | SE | 2022-05-10 | 13:32:59 | 1,000 | 28.52 | SE |
| 2022-05-10 | 11:04:29 | 1,000 | 28.66 | SE | 2022-05-10 | 13:33:29 | 5,000 | 28.52 | SE |
| 2022-05-10 | 11:12:15 | 1,000 | 28.66 | SE | 2022-05-10 | 13:46:52 | 1,000 | 28.51 | SE |
| 2022-05-10 | 11:12:48 | 5,000 | 28.66 | SE | 2022-05-10 | 13:49:23 | 1,000 | 28.51 | SE |
| 2022-05-10 | 11:13:17 | 1,000 | 28.65 | SE | 2022-05-10 | 13:56:43 | 1,000 | 28.51 | SE |
| 2022-05-10 | 11:26:15 | 1,000 | 28.65 | SE | 2022-05-10 | 14:08:18 | 5,000 | 28.48 | SE |
| 2022-05-10 | 11:44:16 | 1,000 | 28.65 | SE | 2022-05-10 | 14:08:21 | 1,000 | 28.48 | SE |
| 2022-05-10 | 11:44:19 | 5,000 | 28.65 | SE | 2022-05-10 | 14:18:07 | 1,000 | 28.48 | SE |
| 2022-05-10 | 11:44:34 | 5,000 | 28.65 | SE | 2022-05-10 | 14:26:22 | 5,000 | 28.48 | SE |
| 2022-05-10 | 11:44:36 | 5,000 | 28.65 | SE | 2022-05-10 | 14:26:24 | 5,000 | 28.48 | SE |
| 2022-05-10 | 11:50:33 | 5,000 | 28.64 | SE | 2022-05-10 | 15:03:23 | 1,000 | 28.47 | SE |
| 2022-05-10 | 11:50:54 | 5,000 | 28.64 | SE | 2022-05-10 | 15:03:23 | 1,000 | 28.47 | SE |
| 2022-05-10 | 11:51:12 | 1,000 | 28.64 | SE | 2022-05-10 | 15:08:49 | 1,000 | 28.47 | SE |
| 2022-05-10 | 11:51:13 | 5,000 | 28.64 | SE | 2022-05-10 | 15:08:49 | 1,000 | 28.47 | SE |
| 2022-05-10 | 11:57:10 | 5,000 | 28.63 | SE | 2022-05-10 | 15:25:32 | 1,000 | 28.47 | SE |
| 2022-05-10 | 11:57:11 | 5,000 | 28.63 | SE | 2022-05-10 | 15:25:32 | 5,000 | 28.47 | SE |
| 2022-05-10 | 12:03:11 | 1,000 | 28.63 | SE | 2022-05-10 | 15:38:39 | 5,000 | 28.47 | SE |
| 2022-05-10 | 12:03:28 | 1,000 | 28.63 | SE | 2022-05-10 | 15:38:42 | 5,000 | 28.47 | SE |
| 2022-05-10 | 12:04:00 | 5,000 | 28.63 | SE | 2022-05-10 | 15:40:45 | 5,000 | 28.47 | SE |
| 2022-05-10 | 12:04:01 | 5,000 | 28.63 | SE | 2022-05-10 | 15:40:45 | 1,000 | 28.47 | SE |
| 2022-05-10 | 12:09:55 | 5,000 | 28.62 | SE | 2022-05-10 | 15:41:16 | 1,000 | 28.47 | SE |
| 2022-05-10 | 12:09:55 | 5,000 | 28.62 | SE | 2022-05-10 | 15:41:23 | 1,000 | 28.47 | SE |
| 2022-05-10 | 12:15:53 | 5,000 | 28.61 | SE | 2022-05-10 | 15:41:50 | 1,000 | 28.47 | SE |
| 2022-05-10 | 12:15:53 | 5,000 | 28.61 | SE | 2022-05-10 | 15:47:33 | 1,000 | 28.46 | SE |
| 2022-05-10 | 12:22:01 | 5,000 | 28.60 | SE | 2022-05-10 | 15:47:50 | 1,000 | 28.46 | SE |
| 2022-05-10 | 12:22:14 | 1,000 | 28.60 | SE | 2022-05-10 | 15:48:01 | 5,000 | 28.46 | SE |
| 2022-05-10 | 12:22:15 | 1,000 | 28.60 | SE | 2022-05-10 | 15:48:01 | 1,000 | 28.46 | SE |
| 2022-05-10 | 12:28:17 | 1,000 | 28.60 | SE | 2022-05-10 | 15:48:33 | 1,000 | 28.46 | SE |
| 2022-05-10 | 12:28:26 | 5,000 | 28.60 | SE | 2022-05-10 | 15:48:33 | 1,000 | 28.46 | SE |
| 2022-05-10 | 12:28:27 | 1,000 | 28.57 | SE | 2022-05-10 | 15:48:34 | 1,000 | 28.46 | SE |
| 2022-05-10 | 15:48:34 | 1,000 | 28.46 | SE | 2022-05-10 | 16:47:48 | 1,000 | 28.36 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-10 | 15:48:40 | 1,000 | 28.46 | SE | 2022-05-10 | 16:49:19 | 5,000 | 28.35 | SE |
| 2022-05-10 | 15:48:51 | 1,000 | 28.46 | SE | 2022-05-10 | 16:49:22 | 5,000 | 28.34 | SE |
| 2022-05-10 | 15:48:51 | 1,000 | 28.46 | SE | 2022-05-10 | 16:49:22 | 5,000 | 28.33 | SE |
| 2022-05-10 | 15:50:48 | 1,000 | 28.46 | SE | 2022-05-10 | 16:49:26 | 5,000 | 28.30 | SE |
| 2022-05-10 | 15:50:51 | 1,000 | 28.46 | SE | 2022-05-10 | 16:49:28 | 1,000 | 28.25 | SE |
| 2022-05-10 | 15:50:53 | 1,000 | 28.46 | SE | 2022-05-10 | 16:49:37 | 1,000 | 28.25 | SE |
| 2022-05-10 | 16:23:13 | 1,000 | 28.46 | SE | 2022-05-10 | 16:49:38 | 1,000 | 28.24 | SE |
| 2022-05-10 | 16:23:16 | 1,000 | 28.46 | SE | 2022-05-10 | 16:51:41 | 5,000 | 28.24 | SE |
| 2022-05-10 | 16:28:21 | 1,000 | 28.46 | SE | 2022-05-10 | 16:51:41 | 5,000 | 28.24 | SE |
| 2022-05-10 | 16:28:21 | 1,000 | 28.45 | SE | 2022-05-10 | 16:51:46 | 5,000 | 28.23 | SE |
| 2022-05-10 | 16:28:22 | 1,000 | 28.45 | SE | 2022-05-10 | 16:52:19 | 1,000 | 28.20 | SE |
| 2022-05-10 | 16:28:36 | 5,000 | 28.45 | SE | 2022-05-10 | 16:53:37 | 4,000 | 28.20 | SE |
| 2022-05-10 | 16:28:40 | 1,000 | 28.45 | SE | 2022-05-10 | 16:53:38 | 1,000 | 28.20 | SE |
| 2022-05-10 | 16:28:40 | 1,000 | 28.45 | SE | 2022-05-10 | 16:54:14 | 5,000 | 28.20 | SE |
| 2022-05-10 | 16:28:46 | 5,000 | 28.45 | SE | 2022-05-11 | 09:03:35 | 5,000 | 28.61 | SE |
| 2022-05-10 | 16:28:46 | 5,000 | 28.44 | SE | 2022-05-11 | 09:04:39 | 1,000 | 28.63 | SE |
| 2022-05-10 | 16:28:47 | 5,000 | 28.44 | SE | 2022-05-11 | 09:04:47 | 1,000 | 28.63 | SE |
| 2022-05-10 | 16:28:47 | 1,000 | 28.43 | SE | 2022-05-11 | 09:04:47 | 1,000 | 28.63 | SE |
| 2022-05-10 | 16:30:31 | 1,000 | 28.43 | SE | 2022-05-11 | 09:06:04 | 1,000 | 28.60 | SE |
| 2022-05-10 | 16:30:31 | 5,000 | 28.42 | SE | 2022-05-11 | 09:06:08 | 5,000 | 28.62 | SE |
| 2022-05-10 | 16:30:35 | 5,000 | 28.41 | SE | 2022-05-11 | 09:10:00 | 1,000 | 28.62 | SE |
| 2022-05-10 | 16:30:41 | 5,000 | 28.40 | SE | 2022-05-11 | 09:10:02 | 1,000 | 28.62 | SE |
| 2022-05-10 | 16:30:41 | 5,000 | 28.40 | SE | 2022-05-11 | 09:11:27 | 1,000 | 28.55 | SE |
| 2022-05-10 | 16:31:01 | 5,000 | 28.39 | SE | 2022-05-11 | 09:11:28 | 1,000 | 28.55 | SE |
| 2022-05-10 | 16:31:07 | 5,000 | 28.39 | SE | 2022-05-11 | 09:12:03 | 1,000 | 28.52 | SE |
| 2022-05-10 | 16:31:26 | 5,000 | 28.39 | SE | 2022-05-11 | 09:12:05 | 1,000 | 28.53 | SE |
| 2022-05-10 | 16:32:09 | 1,000 | 28.39 | SE | 2022-05-11 | 09:12:12 | 1,000 | 28.54 | SE |
| 2022-05-10 | 16:36:07 | 1,000 | 28.39 | SE | 2022-05-11 | 09:13:26 | 1,000 | 28.49 | SE |
| 2022-05-10 | 16:36:09 | 5,000 | 28.39 | SE | 2022-05-11 | 09:14:25 | 5,000 | 28.50 | SE |
| 2022-05-10 | 16:36:10 | 5,000 | 28.39 | SE | 2022-05-11 | 09:15:02 | 5,000 | 28.49 | SE |
| 2022-05-10 | 16:36:12 | 5,000 | 28.39 | SE | 2022-05-11 | 09:15:10 | 5,000 | 28.48 | SE |
| 2022-05-10 | 16:36:13 | 5,000 | 28.38 | SE | 2022-05-11 | 09:17:42 | 5,000 | 28.45 | SE |
| 2022-05-10 | 16:38:04 | 5,000 | 28.38 | SE | 2022-05-11 | 09:26:38 | 5,000 | 28.45 | SE |
| 2022-05-10 | 16:38:40 | 5,000 | 28.38 | SE | 2022-05-11 | 09:37:39 | 1,000 | 28.39 | SE |
| 2022-05-10 | 16:38:41 | 5,000 | 28.38 | SE | 2022-05-11 | 09:37:40 | 1,000 | 28.39 | SE |
| 2022-05-10 | 16:39:09 | 5,000 | 28.37 | SE | 2022-05-11 | 09:39:33 | 1,000 | 28.40 | SE |
| 2022-05-10 | 16:40:50 | 5,000 | 28.37 | SE | 2022-05-11 | 09:39:39 | 1,000 | 28.41 | SE |
| 2022-05-10 | 16:41:08 | 5,000 | 28.37 | SE | 2022-05-11 | 09:39:41 | 1,000 | 28.41 | SE |
| 2022-05-10 | 16:41:09 | 1,000 | 28.37 | SE | 2022-05-11 | 09:40:58 | 5,000 | 28.40 | SE |
| 2022-05-10 | 16:41:36 | 1,000 | 28.37 | SE | 2022-05-11 | 09:47:01 | 5,000 | 28.41 | SE |
| 2022-05-10 | 16:41:36 | 1,000 | 28.37 | SE | 2022-05-11 | 09:47:51 | 5,000 | 28.42 | SE |
| 2022-05-10 | 16:41:53 | 1,000 | 28.37 | SE | 2022-05-11 | 10:14:07 | 5,000 | 28.36 | SE |
| 2022-05-10 | 16:41:58 | 5,000 | 28.37 | SE | 2022-05-11 | 10:14:56 | 5,000 | 28.38 | SE |
| 2022-05-10 | 16:42:27 | 5,000 | 28.37 | SE | 2022-05-11 | 10:27:53 | 5,000 | 28.41 | SE |
| 2022-05-10 | 16:42:31 | 5,000 | 28.37 | SE | 2022-05-11 | 10:27:55 | 5,000 | 28.40 | SE |
| 2022-05-10 | 16:43:51 | 5,000 | 28.37 | SE | 2022-05-11 | 10:37:17 | 5,000 | 28.41 | SE |
| 2022-05-10 | 16:43:53 | 5,000 | 28.36 | SE | 2022-05-11 | 10:43:29 | 5,000 | 28.45 | SE |
| 2022-05-10 | 16:47:41 | 5,000 | 28.36 | SE | 2022-05-11 | 10:46:02 | 1,000 | 28.47 | SE |
| 2022-05-11 | 10:46:05 | 1,000 | 28.47 | SE | 2022-05-11 | 15:05:36 | 5,000 | 28.12 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 10:46:07 | 1,000 | 28.47 | SE | 2022-05-11 | 15:26:35 | 5,000 | 28.17 | SE |
| 2022-05-11 | 10:48:16 | 5,000 | 28.47 | SE | 2022-05-11 | 15:28:32 | 5,000 | 28.18 | SE |
| 2022-05-11 | 10:49:39 | 5,000 | 28.48 | SE | 2022-05-11 | 15:32:57 | 5,000 | 28.23 | SE |
| 2022-05-11 | 10:50:08 | 5,000 | 28.50 | SE | 2022-05-11 | 15:35:39 | 1,000 | 28.12 | SE |
| 2022-05-11 | 11:09:09 | 5,000 | 28.56 | SE | 2022-05-11 | 15:35:39 | 1,000 | 28.12 | SE |
| 2022-05-11 | 11:09:11 | 5,000 | 28.55 | SE | 2022-05-11 | 15:35:40 | 1,000 | 28.12 | SE |
| 2022-05-11 | 11:19:33 | 5,000 | 28.55 | SE | 2022-05-11 | 15:35:43 | 1,000 | 28.12 | SE |
| 2022-05-11 | 11:19:36 | 5,000 | 28.54 | SE | 2022-05-11 | 15:35:43 | 1,000 | 28.12 | SE |
| 2022-05-11 | 11:34:15 | 1,000 | 28.48 | SE | 2022-05-11 | 15:35:47 | 1,000 | 28.11 | SE |
| 2022-05-11 | 11:34:17 | 1,000 | 28.49 | SE | 2022-05-11 | 15:35:47 | 1,000 | 28.11 | SE |
| 2022-05-11 | 11:34:17 | 1,000 | 28.49 | SE | 2022-05-11 | 15:35:51 | 1,000 | 28.12 | SE |
| 2022-05-11 | 11:34:27 | 5,000 | 28.49 | SE | 2022-05-11 | 15:35:54 | 1,000 | 28.12 | SE |
| 2022-05-11 | 11:34:34 | 5,000 | 28.49 | SE | 2022-05-11 | 15:35:54 | 1,000 | 28.12 | SE |
| 2022-05-11 | 11:34:36 | 5,000 | 28.48 | SE | 2022-05-11 | 15:35:55 | 2,000 | 28.12 | SE |
| 2022-05-11 | 11:52:07 | 5,000 | 28.42 | SE | 2022-05-11 | 15:35:55 | 3,000 | 28.12 | SE |
| 2022-05-11 | 12:07:04 | 5,000 | 28.41 | SE | 2022-05-11 | 15:36:01 | 3,000 | 28.12 | SE |
| 2022-05-11 | 12:07:49 | 5,000 | 28.40 | SE | 2022-05-11 | 15:37:23 | 1,000 | 28.04 | SE |
| 2022-05-11 | 12:19:51 | 5,000 | 28.44 | SE | 2022-05-11 | 15:37:49 | 1,000 | 28.06 | SE |
| 2022-05-11 | 12:20:26 | 5,000 | 28.44 | SE | 2022-05-11 | 15:37:53 | 1,000 | 28.06 | SE |
| 2022-05-11 | 12:33:05 | 5,000 | 28.52 | SE | 2022-05-11 | 15:37:55 | 1,000 | 28.07 | SE |
| 2022-05-11 | 13:10:12 | 5,000 | 28.47 | SE | 2022-05-11 | 15:37:55 | 1,000 | 28.07 | SE |
| 2022-05-11 | 13:10:14 | 5,000 | 28.46 | SE | 2022-05-11 | 15:37:56 | 1,000 | 28.07 | SE |
| 2022-05-11 | 13:24:47 | 5,000 | 28.53 | SE | 2022-05-11 | 15:38:00 | 5,000 | 28.06 | SE |
| 2022-05-11 | 13:24:49 | 5,000 | 28.52 | SE | 2022-05-11 | 15:38:05 | 5,000 | 28.06 | SE |
| 2022-05-11 | 13:35:41 | 5,000 | 28.56 | SE | 2022-05-11 | 16:02:51 | 1,000 | 28.30 | SE |
| 2022-05-11 | 13:38:37 | 5,000 | 28.57 | SE | 2022-05-11 | 16:03:32 | 5,000 | 28.27 | SE |
| 2022-05-11 | 13:57:12 | 5,000 | 28.56 | SE | 2022-05-11 | 16:03:46 | 5,000 | 28.28 | SE |
| 2022-05-11 | 13:57:15 | 5,000 | 28.55 | SE | 2022-05-11 | 16:05:34 | 1,000 | 28.29 | SE |
| 2022-05-11 | 14:31:37 | 5,000 | 28.32 | SE | 2022-05-11 | 16:05:35 | 1,000 | 28.29 | SE |
| 2022-05-11 | 14:32:43 | 1,000 | 28.35 | SE | 2022-05-11 | 16:05:35 | 1,000 | 28.29 | SE |
| 2022-05-11 | 14:32:43 | 1,000 | 28.35 | SE | 2022-05-11 | 16:05:46 | 1,000 | 28.29 | SE |
| 2022-05-11 | 14:32:44 | 1,000 | 28.35 | SE | 2022-05-11 | 16:05:46 | 5,000 | 28.29 | SE |
| 2022-05-11 | 14:32:52 | 5,000 | 28.37 | SE | 2022-05-11 | 16:05:46 | 1,000 | 28.29 | SE |
| 2022-05-11 | 14:32:55 | 5,000 | 28.36 | SE | 2022-05-11 | 16:05:46 | 1,000 | 28.29 | SE |
| 2022-05-11 | 14:33:37 | 5,000 | 28.36 | SE | 2022-05-11 | 16:06:15 | 5,000 | 28.30 | SE |
| 2022-05-11 | 14:33:38 | 5,000 | 28.36 | SE | 2022-05-11 | 16:10:40 | 5,000 | 28.27 | SE |
| 2022-05-11 | 14:41:15 | 1,000 | 28.23 | SE | |||||
| 2022-05-11 | 14:41:16 | 1,000 | 28.23 | SE | |||||
| 2022-05-11 | 14:41:17 | 1,000 | 28.23 | SE | |||||
| 2022-05-11 | 14:41:19 | 1,000 | 28.23 | SE | |||||
| 2022-05-11 | 14:41:20 | 1,000 | 28.23 | SE | |||||
| 2022-05-11 | 14:41:20 | 1,000 | 28.23 | SE | |||||
| 2022-05-11 | 14:41:38 | 5,000 | 28.25 | SE | |||||
| 2022-05-11 | 14:45:52 | 5,000 | 28.28 | SE | |||||
| 2022-05-11 | 14:54:15 | 5,000 | 28.16 | SE | |||||
| 2022-05-11 | 14:54:16 | 5,000 | 28.16 | SE | |||||
| 2022-05-11 | 14:54:40 | 5,000 | 28.13 | SE | |||||
| 2022-05-11 | 15:02:04 | 5,000 | 28.09 | SE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.