Transaction in Own Shares • May 17, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 19, 2022
| NCC B | NCCb.ST | SE0000117970 | Buy | 216 | 121,3 | 2022-05-11 | 09:00:10 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 216 | 121,1 | 2022-05-11 | 09:00:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 61 | 120,6 | 2022-05-11 | 09:01:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 163 | 120,6 | 2022-05-11 | 09:01:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 336 | 120,5 | 2022-05-11 | 09:01:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 398 | 120,6 | 2022-05-11 | 09:03:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 470 | 121,1 | 2022-05-11 | 09:06:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 399 | 121 | 2022-05-11 | 09:07:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 396 | 121,3 | 2022-05-11 | 09:08:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 404 | 121,5 | 2022-05-11 | 09:10:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 404 | 121,4 | 2022-05-11 | 09:11:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 377 | 121,4 | 2022-05-11 | 09:11:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 121,7 | 2022-05-11 | 09:13:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 330 | 121,7 | 2022-05-11 | 09:15:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 192 | 121,9 | 2022-05-11 | 09:20:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 238 | 121,9 | 2022-05-11 | 09:20:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 459 | 121,9 | 2022-05-11 | 09:23:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 121,9 | 2022-05-11 | 09:23:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 191 | 121,8 | 2022-05-11 | 09:24:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 269 | 121,8 | 2022-05-11 | 09:24:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 121,9 | 2022-05-11 | 09:25:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 121,7 | 2022-05-11 | 09:27:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 121,7 | 2022-05-11 | 09:27:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 121,9 | 2022-05-11 | 09:29:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 121,9 | 2022-05-11 | 09:30:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 337 | 121,9 | 2022-05-11 | 09:30:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 337 | 121,8 | 2022-05-11 | 09:30:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 121,7 | 2022-05-11 | 09:31:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 455 | 122,2 | 2022-05-11 | 09:39:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 122,2 | 2022-05-11 | 09:39:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 216 | 122,2 | 2022-05-11 | 09:39:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 122,1 | 2022-05-11 | 09:40:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 122,5 | 2022-05-11 | 09:46:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 362 | 122,4 | 2022-05-11 | 09:46:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 122,4 | 2022-05-11 | 09:46:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 457 | 122,3 | 2022-05-11 | 09:46:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 49 | 122,6 | 2022-05-11 | 09:48:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 122,6 | 2022-05-11 | 09:48:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 325 | 122,5 | 2022-05-11 | 09:49:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 122,5 | 2022-05-11 | 09:49:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 122,7 | 2022-05-11 | 09:54:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 122,7 | 2022-05-11 | 09:55:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 122,6 | 2022-05-11 | 09:55:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 122,4 | 2022-05-11 | 09:55:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 122,4 | 2022-05-11 | 09:55:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 443 | 122,8 | 2022-05-11 | 10:04:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 376 | 122,7 | 2022-05-11 | 10:04:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 429 | 122,7 | 2022-05-11 | 10:04:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 122,6 | 2022-05-11 | 10:04:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 224 | 122,6 | 2022-05-11 | 10:05:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 122,6 | 2022-05-11 | 10:08:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 61 | 122,5 | 2022-05-11 | 10:08:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 343 | 122,5 | 2022-05-11 | 10:08:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 386 | 122,5 | 2022-05-11 | 10:08:20 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 122,6 | 2022-05-11 | 10:10:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 122,6 | 2022-05-11 | 10:12:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 402 | 122,5 | 2022-05-11 | 10:18:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 49 | 122,4 | 2022-05-11 | 10:18:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 353 | 122,4 | 2022-05-11 | 10:18:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 122,2 | 2022-05-11 | 10:18:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 122,3 | 2022-05-11 | 10:18:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 455 | 122,3 | 2022-05-11 | 10:20:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 420 | 122,2 | 2022-05-11 | 10:22:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 469 | 122,2 | 2022-05-11 | 10:27:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 59 | 122,5 | 2022-05-11 | 10:34:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 380 | 122,5 | 2022-05-11 | 10:34:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 122,7 | 2022-05-11 | 10:39:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 122,7 | 2022-05-11 | 10:39:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 220 | 122,7 | 2022-05-11 | 10:39:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 26 | 122,8 | 2022-05-11 | 10:41:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 390 | 122,8 | 2022-05-11 | 10:41:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 403 | 122,8 | 2022-05-11 | 10:42:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 169 | 122,7 | 2022-05-11 | 10:46:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 223 | 122,7 | 2022-05-11 | 10:46:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 122,5 | 2022-05-11 | 10:48:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 167 | 122,5 | 2022-05-11 | 10:48:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 420 | 122,6 | 2022-05-11 | 10:48:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 458 | 122,6 | 2022-05-11 | 10:50:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 391 | 122,6 | 2022-05-11 | 10:51:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 122,5 | 2022-05-11 | 10:52:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 122,6 | 2022-05-11 | 10:56:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 122,5 | 2022-05-11 | 10:56:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 199 | 123 | 2022-05-11 | 11:05:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 123 | 2022-05-11 | 11:05:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 123 | 2022-05-11 | 11:14:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 122,9 | 2022-05-11 | 11:14:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 123 | 2022-05-11 | 11:19:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 123 | 2022-05-11 | 11:23:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 122,8 | 2022-05-11 | 11:25:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 122,9 | 2022-05-11 | 11:25:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 427 | 123,1 | 2022-05-11 | 11:27:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 427 | 123,1 | 2022-05-11 | 11:29:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 123 | 2022-05-11 | 11:30:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 329 | 123 | 2022-05-11 | 11:30:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 29 | 122,8 | 2022-05-11 | 11:30:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 302 | 122,8 | 2022-05-11 | 11:30:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 392 | 122,9 | 2022-05-11 | 11:31:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 399 | 123,2 | 2022-05-11 | 11:37:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 123,1 | 2022-05-11 | 11:38:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 374 | 123,1 | 2022-05-11 | 11:38:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 429 | 123,2 | 2022-05-11 | 11:45:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 443 | 123,1 | 2022-05-11 | 11:45:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 123,2 | 2022-05-11 | 11:47:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 131 | 123,2 | 2022-05-11 | 11:51:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 123,2 | 2022-05-11 | 11:51:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 464 | 123,1 | 2022-05-11 | 11:54:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 123 | 2022-05-11 | 12:02:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 174 | 122,8 | 2022-05-11 | 12:03:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 216 | 122,8 | 2022-05-11 | 12:03:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 247 | 122,8 | 2022-05-11 | 12:03:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 122,7 | 2022-05-11 | 12:03:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 122,5 | 2022-05-11 | 12:08:33 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 122,6 | 2022-05-11 | 12:13:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 172 | 122,9 | 2022-05-11 | 12:31:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 401 | 123 | 2022-05-11 | 12:35:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 132 | 122,9 | 2022-05-11 | 12:35:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 123,3 | 2022-05-11 | 12:42:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 123,3 | 2022-05-11 | 12:53:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 123,3 | 2022-05-11 | 12:58:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 43 | 123,2 | 2022-05-11 | 13:01:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 105 | 123,2 | 2022-05-11 | 13:01:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 286 | 123,2 | 2022-05-11 | 13:01:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 101 | 123 | 2022-05-11 | 13:04:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 115 | 123 | 2022-05-11 | 13:04:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 299 | 123 | 2022-05-11 | 13:04:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 343 | 123 | 2022-05-11 | 13:04:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 459 | 123 | 2022-05-11 | 13:05:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 66 | 123 | 2022-05-11 | 13:05:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 384 | 123 | 2022-05-11 | 13:05:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 390 | 123 | 2022-05-11 | 13:08:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 410 | 123 | 2022-05-11 | 13:08:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 220 | 123 | 2022-05-11 | 13:08:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 35 | 123,7 | 2022-05-11 | 13:18:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 123,7 | 2022-05-11 | 13:18:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 369 | 123,6 | 2022-05-11 | 13:19:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 123,6 | 2022-05-11 | 13:19:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 454 | 123,5 | 2022-05-11 | 13:19:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 123,4 | 2022-05-11 | 13:19:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 89 | 123,3 | 2022-05-11 | 13:20:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 309 | 123,3 | 2022-05-11 | 13:20:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 419 | 123,3 | 2022-05-11 | 13:21:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 123,3 | 2022-05-11 | 13:23:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 217 | 123,3 | 2022-05-11 | 13:23:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 130 | 123,3 | 2022-05-11 | 13:26:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 393 | 123,4 | 2022-05-11 | 13:34:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 123,7 | 2022-05-11 | 13:41:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 87 | 123,6 | 2022-05-11 | 13:45:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 342 | 123,6 | 2022-05-11 | 13:45:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 144 | 123,5 | 2022-05-11 | 13:45:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 123,5 | 2022-05-11 | 13:45:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 465 | 123,5 | 2022-05-11 | 13:45:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 187 | 123,5 | 2022-05-11 | 13:53:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 235 | 123,5 | 2022-05-11 | 13:53:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 72 | 123,5 | 2022-05-11 | 14:01:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 123,5 | 2022-05-11 | 14:02:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 17 | 123,5 | 2022-05-11 | 14:02:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 123,5 | 2022-05-11 | 14:02:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 49 | 123,5 | 2022-05-11 | 14:05:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 97 | 123,5 | 2022-05-11 | 14:05:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 123,5 | 2022-05-11 | 14:05:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 372 | 123,5 | 2022-05-11 | 14:05:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 421 | 123,5 | 2022-05-11 | 14:05:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 188 | 123,5 | 2022-05-11 | 14:05:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 233 | 123,5 | 2022-05-11 | 14:05:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 123,7 | 2022-05-11 | 14:13:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 123,6 | 2022-05-11 | 14:13:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 427 | 123,7 | 2022-05-11 | 14:13:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 106 | 123,6 | 2022-05-11 | 14:15:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 123,6 | 2022-05-11 | 14:15:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 277 | 123,5 | 2022-05-11 | 14:17:50 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 427 | 123,5 | 2022-05-11 | 14:17:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 174 | 123,5 | 2022-05-11 | 14:27:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 432 | 123,5 | 2022-05-11 | 14:28:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 392 | 123,4 | 2022-05-11 | 14:29:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 123,2 | 2022-05-11 | 14:30:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 352 | 123,2 | 2022-05-11 | 14:30:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 392 | 123,3 | 2022-05-11 | 14:30:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 123 | 2022-05-11 | 14:30:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 405 | 123 | 2022-05-11 | 14:30:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 405 | 123 | 2022-05-11 | 14:30:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 122,9 | 2022-05-11 | 14:30:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 122,8 | 2022-05-11 | 14:30:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 365 | 122,8 | 2022-05-11 | 14:30:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 379 | 122,7 | 2022-05-11 | 14:30:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 414 | 122,7 | 2022-05-11 | 14:30:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 122,6 | 2022-05-11 | 14:31:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 66 | 122,5 | 2022-05-11 | 14:31:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 341 | 122,5 | 2022-05-11 | 14:31:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 122,5 | 2022-05-11 | 14:31:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 74 | 122,5 | 2022-05-11 | 14:32:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 122,5 | 2022-05-11 | 14:32:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 122,9 | 2022-05-11 | 14:32:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 122,9 | 2022-05-11 | 14:32:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 168 | 123,1 | 2022-05-11 | 14:33:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 123,1 | 2022-05-11 | 14:33:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 122,8 | 2022-05-11 | 14:35:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 319 | 122,8 | 2022-05-11 | 14:35:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 137 | 122,8 | 2022-05-11 | 14:35:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 286 | 122,8 | 2022-05-11 | 14:35:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 122,8 | 2022-05-11 | 14:35:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 398 | 122,8 | 2022-05-11 | 14:35:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 301 | 122,6 | 2022-05-11 | 14:36:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 122,5 | 2022-05-11 | 14:38:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 225 | 122,5 | 2022-05-11 | 14:38:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 122,3 | 2022-05-11 | 14:39:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 272 | 122,3 | 2022-05-11 | 14:39:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 203 | 122,2 | 2022-05-11 | 14:39:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 122,7 | 2022-05-11 | 14:42:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 47 | 122,6 | 2022-05-11 | 14:43:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 122,6 | 2022-05-11 | 14:43:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 398 | 122,6 | 2022-05-11 | 14:43:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 122,6 | 2022-05-11 | 14:43:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 108 | 122,5 | 2022-05-11 | 14:43:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 14 | 122,7 | 2022-05-11 | 14:44:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 403 | 122,7 | 2022-05-11 | 14:44:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 71 | 122,5 | 2022-05-11 | 14:46:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 122,5 | 2022-05-11 | 14:46:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 122,4 | 2022-05-11 | 14:46:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 122,4 | 2022-05-11 | 14:46:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 122,3 | 2022-05-11 | 14:46:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 160 | 122,2 | 2022-05-11 | 14:51:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 122,2 | 2022-05-11 | 14:51:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 122,1 | 2022-05-11 | 14:54:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 444 | 122,2 | 2022-05-11 | 14:54:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 122,1 | 2022-05-11 | 14:59:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 122,4 | 2022-05-11 | 15:06:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 122,4 | 2022-05-11 | 15:06:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 76 | 122,4 | 2022-05-11 | 15:06:16 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 377 | 122,4 | 2022-05-11 | 15:06:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 122,4 | 2022-05-11 | 15:09:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 122,8 | 2022-05-11 | 15:19:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 122,8 | 2022-05-11 | 15:20:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 81 | 122,8 | 2022-05-11 | 15:20:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 218 | 122,8 | 2022-05-11 | 15:20:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 122,8 | 2022-05-11 | 15:23:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 443 | 123 | 2022-05-11 | 15:25:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 123 | 2022-05-11 | 15:33:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 390 | 123 | 2022-05-11 | 15:33:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 399 | 122,9 | 2022-05-11 | 15:34:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 48 | 122,8 | 2022-05-11 | 15:34:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 218 | 122,8 | 2022-05-11 | 15:36:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 245 | 122,8 | 2022-05-11 | 15:36:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 123,6 | 2022-05-11 | 15:43:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 359 | 123,6 | 2022-05-11 | 15:43:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 123,8 | 2022-05-11 | 15:44:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 459 | 123,7 | 2022-05-11 | 15:47:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 123,7 | 2022-05-11 | 15:47:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 123,8 | 2022-05-11 | 15:50:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 123,8 | 2022-05-11 | 15:50:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 123,8 | 2022-05-11 | 15:50:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 408 | 123,9 | 2022-05-11 | 15:51:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 123,9 | 2022-05-11 | 15:51:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 67 | 123,9 | 2022-05-11 | 15:54:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 381 | 123,9 | 2022-05-11 | 15:54:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 123,8 | 2022-05-11 | 15:55:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 123,8 | 2022-05-11 | 15:55:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 123,8 | 2022-05-11 | 15:55:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 117 | 123,8 | 2022-05-11 | 15:55:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 123,8 | 2022-05-11 | 15:55:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 393 | 123,8 | 2022-05-11 | 15:56:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 465 | 123,8 | 2022-05-11 | 15:58:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 123,9 | 2022-05-11 | 15:59:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 123,9 | 2022-05-11 | 15:59:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 123,9 | 2022-05-11 | 16:00:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 106 | 123,8 | 2022-05-11 | 16:00:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 123,9 | 2022-05-11 | 16:01:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 123,7 | 2022-05-11 | 16:02:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 123,7 | 2022-05-11 | 16:02:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 123,7 | 2022-05-11 | 16:02:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 440 | 123,8 | 2022-05-11 | 16:03:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 17 | 123,8 | 2022-05-11 | 16:05:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 92 | 123,8 | 2022-05-11 | 16:05:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 324 | 123,8 | 2022-05-11 | 16:05:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 39 | 123,7 | 2022-05-11 | 16:05:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 189 | 123,7 | 2022-05-11 | 16:05:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 8 | 123,8 | 2022-05-11 | 16:08:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 399 | 123,8 | 2022-05-11 | 16:09:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 403 | 123,7 | 2022-05-11 | 16:09:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 352 | 123,6 | 2022-05-11 | 16:09:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 123,6 | 2022-05-11 | 16:09:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 399 | 123,6 | 2022-05-11 | 16:11:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 399 | 123,5 | 2022-05-11 | 16:12:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 214 | 123,4 | 2022-05-11 | 16:13:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 123,4 | 2022-05-11 | 16:13:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 401 | 123,5 | 2022-05-11 | 16:15:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 441 | 123,7 | 2022-05-11 | 16:20:43 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 123,7 | 2022-05-11 | 16:20:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 402 | 124 | 2022-05-11 | 16:28:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 124,2 | 2022-05-11 | 16:30:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 240 | 124,1 | 2022-05-11 | 16:30:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 124,1 | 2022-05-11 | 16:30:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 124 | 2022-05-11 | 16:31:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 124,1 | 2022-05-11 | 16:32:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 124 | 2022-05-11 | 16:33:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 427 | 124 | 2022-05-11 | 16:37:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 124,2 | 2022-05-11 | 16:42:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 405 | 124,1 | 2022-05-11 | 16:42:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 417 | 124,2 | 2022-05-11 | 16:43:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 28 | 124,1 | 2022-05-11 | 16:45:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 124 | 2022-05-11 | 16:48:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 97 | 124 | 2022-05-11 | 16:48:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 301 | 124 | 2022-05-11 | 16:48:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 159 | 123,9 | 2022-05-11 | 16:49:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 432 | 124 | 2022-05-11 | 16:52:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 123,9 | 2022-05-11 | 16:52:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 105 | 124 | 2022-05-11 | 16:54:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 177 | 124 | 2022-05-11 | 16:54:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 90 | 124 | 2022-05-11 | 16:54:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 404 | 124 | 2022-05-11 | 16:57:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 178 | 124 | 2022-05-11 | 16:59:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 149 | 124 | 2022-05-11 | 16:59:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 59 | 124,4 | 2022-05-11 | 16:59:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 394 | 124,4 | 2022-05-11 | 16:59:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 394 | 124,4 | 2022-05-11 | 17:00:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 195 | 124,3 | 2022-05-11 | 17:00:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 124,3 | 2022-05-11 | 17:00:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 140 | 124,3 | 2022-05-11 | 17:00:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 149 | 124,3 | 2022-05-11 | 17:00:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 51 | 124,3 | 2022-05-11 | 17:00:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 48 | 124,3 | 2022-05-11 | 17:01:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 322 | 124,2 | 2022-05-11 | 17:02:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 440 | 124,3 | 2022-05-11 | 17:02:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 443 | 124,3 | 2022-05-11 | 17:03:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 470 | 124,2 | 2022-05-11 | 17:04:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 97 | 124,2 | 2022-05-11 | 17:05:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 124,3 | 2022-05-11 | 17:08:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 62 | 124,3 | 2022-05-11 | 17:11:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 97 | 124,3 | 2022-05-11 | 17:11:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 88 | 124,3 | 2022-05-11 | 17:11:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 410 | 124,4 | 2022-05-11 | 17:12:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 97 | 124,4 | 2022-05-11 | 17:12:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 177 | 124,4 | 2022-05-11 | 17:12:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 97 | 124,4 | 2022-05-11 | 17:12:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 233 | 124,4 | 2022-05-11 | 17:13:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 434 | 124,3 | 2022-05-11 | 17:15:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 434 | 124,3 | 2022-05-11 | 17:15:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 434 | 124,3 | 2022-05-11 | 17:16:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 124,4 | 2022-05-11 | 17:16:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 124,3 | 2022-05-11 | 17:16:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 124,3 | 2022-05-11 | 17:19:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100430 | 123,0531 | 2022-05-11 | 17:19:15 XSTO | Total 11/5 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 359 | 122,6 | 2022-05-12 | 09:00:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 122 | 2022-05-12 | 09:02:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 77 | 122 | 2022-05-12 | 09:02:44 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 210 | 122 | 2022-05-12 | 09:02:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 402 | 122,2 | 2022-05-12 | 09:04:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 427 | 122,6 | 2022-05-12 | 09:06:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 245 | 122,7 | 2022-05-12 | 09:07:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 123,3 | 2022-05-12 | 09:08:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 123,2 | 2022-05-12 | 09:10:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 376 | 123 | 2022-05-12 | 09:11:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 123,5 | 2022-05-12 | 09:17:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 123,4 | 2022-05-12 | 09:17:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 330 | 123,3 | 2022-05-12 | 09:17:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 443 | 123,3 | 2022-05-12 | 09:17:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 464 | 123,2 | 2022-05-12 | 09:17:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 123 | 2022-05-12 | 09:17:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 123,2 | 2022-05-12 | 09:18:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 69 | 123,1 | 2022-05-12 | 09:19:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 343 | 123,1 | 2022-05-12 | 09:19:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 419 | 123,1 | 2022-05-12 | 09:19:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 432 | 123 | 2022-05-12 | 09:20:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 218 | 123 | 2022-05-12 | 09:20:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 122,9 | 2022-05-12 | 09:20:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 239 | 122,6 | 2022-05-12 | 09:23:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 122,9 | 2022-05-12 | 09:25:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 123,2 | 2022-05-12 | 09:28:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 123,3 | 2022-05-12 | 09:28:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 238 | 123,2 | 2022-05-12 | 09:29:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 434 | 123 | 2022-05-12 | 09:30:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 381 | 122,6 | 2022-05-12 | 09:34:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 122,5 | 2022-05-12 | 09:34:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 122,5 | 2022-05-12 | 09:34:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 421 | 122,7 | 2022-05-12 | 09:35:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 387 | 122,6 | 2022-05-12 | 09:36:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 391 | 122,5 | 2022-05-12 | 09:38:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 123,5 | 2022-05-12 | 09:50:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 298 | 123,5 | 2022-05-12 | 09:50:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 201 | 123,4 | 2022-05-12 | 09:50:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 247 | 123,4 | 2022-05-12 | 09:50:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 466 | 123,3 | 2022-05-12 | 09:51:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 458 | 123,3 | 2022-05-12 | 09:52:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 123,3 | 2022-05-12 | 09:52:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 123,3 | 2022-05-12 | 09:53:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 399 | 123,3 | 2022-05-12 | 09:53:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 123,3 | 2022-05-12 | 09:55:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 123,2 | 2022-05-12 | 09:56:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 354 | 123,2 | 2022-05-12 | 09:56:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 457 | 123,2 | 2022-05-12 | 09:56:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 123 | 2022-05-12 | 09:58:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 231 | 123 | 2022-05-12 | 09:59:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 406 | 123,2 | 2022-05-12 | 10:00:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 123,2 | 2022-05-12 | 10:02:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 123,1 | 2022-05-12 | 10:04:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 122,9 | 2022-05-12 | 10:04:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 122,9 | 2022-05-12 | 10:04:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 122,9 | 2022-05-12 | 10:04:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 162 | 122,9 | 2022-05-12 | 10:15:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 122,9 | 2022-05-12 | 10:15:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 216 | 122,9 | 2022-05-12 | 10:18:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 122,9 | 2022-05-12 | 10:18:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 122,8 | 2022-05-12 | 10:18:27 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 393 | 122,8 | 2022-05-12 | 10:19:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 99 | 122,7 | 2022-05-12 | 10:21:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 122,7 | 2022-05-12 | 10:21:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 393 | 122,7 | 2022-05-12 | 10:21:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 294 | 122,6 | 2022-05-12 | 10:22:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 122,6 | 2022-05-12 | 10:23:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 122,6 | 2022-05-12 | 10:23:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 466 | 122,8 | 2022-05-12 | 10:25:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 28 | 122,6 | 2022-05-12 | 10:29:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 122,8 | 2022-05-12 | 10:32:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 122,7 | 2022-05-12 | 10:37:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 336 | 122,7 | 2022-05-12 | 10:37:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 157 | 122,6 | 2022-05-12 | 10:37:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 122,7 | 2022-05-12 | 10:44:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 242 | 122,6 | 2022-05-12 | 10:44:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 394 | 122,5 | 2022-05-12 | 10:45:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 243 | 122,4 | 2022-05-12 | 10:46:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 394 | 122,4 | 2022-05-12 | 10:46:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 69 | 122,4 | 2022-05-12 | 10:47:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 122,4 | 2022-05-12 | 10:47:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 218 | 122,3 | 2022-05-12 | 10:47:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 403 | 122,1 | 2022-05-12 | 10:47:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 469 | 122,3 | 2022-05-12 | 10:47:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 294 | 122 | 2022-05-12 | 10:47:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 477 | 122,3 | 2022-05-12 | 10:50:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 477 | 122,2 | 2022-05-12 | 10:51:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 479 | 122,2 | 2022-05-12 | 10:51:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 190 | 122,2 | 2022-05-12 | 10:53:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 122,2 | 2022-05-12 | 10:53:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 188 | 122,1 | 2022-05-12 | 10:58:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 122,1 | 2022-05-12 | 10:58:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 396 | 122 | 2022-05-12 | 11:04:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 286 | 121,9 | 2022-05-12 | 11:04:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 398 | 121,9 | 2022-05-12 | 11:04:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 188 | 122,1 | 2022-05-12 | 11:06:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 122,1 | 2022-05-12 | 11:06:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 122,1 | 2022-05-12 | 11:06:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 399 | 122,2 | 2022-05-12 | 11:10:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 399 | 122,1 | 2022-05-12 | 11:10:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 122,1 | 2022-05-12 | 11:10:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 396 | 122,6 | 2022-05-12 | 11:19:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 122,5 | 2022-05-12 | 11:25:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 378 | 122,5 | 2022-05-12 | 11:25:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 122,5 | 2022-05-12 | 11:27:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 148 | 122,5 | 2022-05-12 | 11:27:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 84 | 122,6 | 2022-05-12 | 11:31:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 361 | 122,6 | 2022-05-12 | 11:31:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 122,5 | 2022-05-12 | 11:32:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 122,4 | 2022-05-12 | 11:32:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 9 | 122,3 | 2022-05-12 | 11:33:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 122,3 | 2022-05-12 | 11:33:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 122,3 | 2022-05-12 | 11:33:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 122,2 | 2022-05-12 | 11:35:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 184 | 122,4 | 2022-05-12 | 11:37:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 122,4 | 2022-05-12 | 11:37:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 172 | 122,3 | 2022-05-12 | 11:38:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 444 | 122,3 | 2022-05-12 | 11:49:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 122,2 | 2022-05-12 | 11:51:23 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 122,2 | 2022-05-12 | 11:53:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 122,1 | 2022-05-12 | 11:53:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 286 | 122,1 | 2022-05-12 | 11:53:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 122,1 | 2022-05-12 | 11:53:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 122,1 | 2022-05-12 | 11:53:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 306 | 122 | 2022-05-12 | 12:00:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 134 | 122,3 | 2022-05-12 | 12:04:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 157 | 122,3 | 2022-05-12 | 12:04:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 179 | 122,3 | 2022-05-12 | 12:04:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 336 | 122,3 | 2022-05-12 | 12:04:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 96 | 122,3 | 2022-05-12 | 12:08:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 322 | 122,3 | 2022-05-12 | 12:08:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 305 | 122,2 | 2022-05-12 | 12:10:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 80 | 121,9 | 2022-05-12 | 12:14:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55 | 122,1 | 2022-05-12 | 12:24:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 418 | 122,1 | 2022-05-12 | 12:24:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 174 | 122,4 | 2022-05-12 | 12:34:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 122,4 | 2022-05-12 | 12:34:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 438 | 122,4 | 2022-05-12 | 12:50:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 122,3 | 2022-05-12 | 12:50:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 122,3 | 2022-05-12 | 12:50:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 87 | 122,3 | 2022-05-12 | 12:50:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 122,3 | 2022-05-12 | 12:50:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 476 | 122,3 | 2022-05-12 | 12:55:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 396 | 122,4 | 2022-05-12 | 12:58:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 122,9 | 2022-05-12 | 13:18:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 122,8 | 2022-05-12 | 13:19:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 126 | 122,9 | 2022-05-12 | 13:25:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 322 | 122,9 | 2022-05-12 | 13:25:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 122,9 | 2022-05-12 | 13:25:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 122,9 | 2022-05-12 | 13:25:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 123 | 2022-05-12 | 13:27:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 306 | 122,9 | 2022-05-12 | 13:29:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 122,9 | 2022-05-12 | 13:29:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 134 | 122,8 | 2022-05-12 | 13:31:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 122,8 | 2022-05-12 | 13:31:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 417 | 122,7 | 2022-05-12 | 13:35:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 333 | 122,6 | 2022-05-12 | 13:41:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 464 | 122,6 | 2022-05-12 | 13:41:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 122,5 | 2022-05-12 | 13:49:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 351 | 122,5 | 2022-05-12 | 13:49:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 393 | 122,5 | 2022-05-12 | 13:52:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 8 | 122,4 | 2022-05-12 | 13:52:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 43 | 122,4 | 2022-05-12 | 13:59:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 241 | 122,3 | 2022-05-12 | 13:59:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 368 | 122,4 | 2022-05-12 | 13:59:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 84 | 122,3 | 2022-05-12 | 14:20:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 323 | 122,3 | 2022-05-12 | 14:20:29 XSTO |
| NCC B NCC B |
NCCb.ST NCCb.ST |
SE0000117970 SE0000117970 |
Buy Buy |
101 312 |
122,2 122,2 |
2022-05-12 2022-05-12 |
14:23:03 XSTO 14:23:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 359 | 122,1 | 2022-05-12 | 14:23:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 122,1 | 2022-05-12 | 14:23:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 122,3 | 2022-05-12 | 14:30:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 141 | 122,2 | 2022-05-12 | 14:30:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 122,2 | 2022-05-12 | 14:30:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 418 | 122,3 | 2022-05-12 | 14:31:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 142 | 122,4 | 2022-05-12 | 14:32:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 279 | 122,4 | 2022-05-12 | 14:32:45 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 429 | 122,4 | 2022-05-12 | 14:32:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 410 | 122,3 | 2022-05-12 | 14:34:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 64 | 122,3 | 2022-05-12 | 14:42:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 122,3 | 2022-05-12 | 14:48:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 122,4 | 2022-05-12 | 14:51:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 429 | 122,8 | 2022-05-12 | 15:02:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 122,9 | 2022-05-12 | 15:07:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 170 | 122,8 | 2022-05-12 | 15:07:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 122,8 | 2022-05-12 | 15:07:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 12 | 123 | 2022-05-12 | 15:11:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 342 | 123 | 2022-05-12 | 15:11:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 179 | 123,1 | 2022-05-12 | 15:12:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 123,1 | 2022-05-12 | 15:12:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 398 | 123,1 | 2022-05-12 | 15:18:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 438 | 123 | 2022-05-12 | 15:19:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 193 | 122,9 | 2022-05-12 | 15:20:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 123,1 | 2022-05-12 | 15:29:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 419 | 123,5 | 2022-05-12 | 15:31:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 65 | 123,4 | 2022-05-12 | 15:32:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 332 | 123,4 | 2022-05-12 | 15:32:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 118 | 123,3 | 2022-05-12 | 15:32:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 123,3 | 2022-05-12 | 15:32:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 123,2 | 2022-05-12 | 15:34:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 123,2 | 2022-05-12 | 15:34:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 93 | 123,1 | 2022-05-12 | 15:36:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 457 | 123 | 2022-05-12 | 15:37:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 109 | 122,9 | 2022-05-12 | 15:38:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 122,9 | 2022-05-12 | 15:38:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 122,9 | 2022-05-12 | 15:38:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 340 | 122,9 | 2022-05-12 | 15:38:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 103 | 123 | 2022-05-12 | 15:42:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 478 | 123,2 | 2022-05-12 | 15:45:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 459 | 123,4 | 2022-05-12 | 15:49:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 123,4 | 2022-05-12 | 15:49:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 123,3 | 2022-05-12 | 15:50:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 123,2 | 2022-05-12 | 15:51:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 353 | 123,2 | 2022-05-12 | 15:51:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 311 | 123,2 | 2022-05-12 | 15:51:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 84 | 123,2 | 2022-05-12 | 15:51:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 432 | 123,4 | 2022-05-12 | 15:54:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 93 | 123,3 | 2022-05-12 | 15:55:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 362 | 123,3 | 2022-05-12 | 15:55:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 123,5 | 2022-05-12 | 15:57:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55 | 123,4 | 2022-05-12 | 15:58:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 123,4 | 2022-05-12 | 15:58:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 123,4 | 2022-05-12 | 15:58:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 410 | 123,3 | 2022-05-12 | 15:58:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 437 | 123,3 | 2022-05-12 | 16:00:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 81 | 123,4 | 2022-05-12 | 16:04:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 375 | 123,4 | 2022-05-12 | 16:04:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 123,3 | 2022-05-12 | 16:04:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 460 | 123,5 | 2022-05-12 | 16:06:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 182 | 123,5 | 2022-05-12 | 16:07:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 123,5 | 2022-05-12 | 16:07:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 123,5 | 2022-05-12 | 16:07:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 113 | 123,7 | 2022-05-12 | 16:11:20 XSTO |
| NCC B | 123,7 | ||||||
| NCCb.ST | SE0000117970 | Buy | 288 | 2022-05-12 | 16:11:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 123,8 | 2022-05-12 | 16:14:36 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 64 | 123,8 | 2022-05-12 | 16:15:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 123,8 | 2022-05-12 | 16:15:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 123,7 | 2022-05-12 | 16:15:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 331 | 123,6 | 2022-05-12 | 16:15:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 418 | 123,6 | 2022-05-12 | 16:15:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 123,6 | 2022-05-12 | 16:16:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 299 | 123,4 | 2022-05-12 | 16:16:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 419 | 123,5 | 2022-05-12 | 16:16:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 385 | 123,4 | 2022-05-12 | 16:18:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 123,6 | 2022-05-12 | 16:21:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 117 | 123,9 | 2022-05-12 | 16:23:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 399 | 124 | 2022-05-12 | 16:24:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 404 | 123,9 | 2022-05-12 | 16:24:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 123,8 | 2022-05-12 | 16:26:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 414 | 123,8 | 2022-05-12 | 16:26:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 414 | 123,8 | 2022-05-12 | 16:26:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 123,7 | 2022-05-12 | 16:29:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 465 | 123,7 | 2022-05-12 | 16:31:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 147 | 123,6 | 2022-05-12 | 16:31:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 232 | 123,6 | 2022-05-12 | 16:31:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 286 | 123,6 | 2022-05-12 | 16:31:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 376 | 123,6 | 2022-05-12 | 16:32:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 123,7 | 2022-05-12 | 16:36:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 123,7 | 2022-05-12 | 16:36:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 113 | 123,7 | 2022-05-12 | 16:37:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 123,7 | 2022-05-12 | 16:37:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 154 | 123,7 | 2022-05-12 | 16:43:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 309 | 123,7 | 2022-05-12 | 16:43:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 123,6 | 2022-05-12 | 16:50:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 95 | 123,6 | 2022-05-12 | 16:50:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 170 | 123,6 | 2022-05-12 | 16:50:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 192 | 123,6 | 2022-05-12 | 16:50:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 37 | 123,6 | 2022-05-12 | 16:50:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 420 | 123,6 | 2022-05-12 | 16:50:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 420 | 123,6 | 2022-05-12 | 16:50:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 113 | 123,6 | 2022-05-12 | 16:51:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 480 | 123,6 | 2022-05-12 | 16:51:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 480 | 123,6 | 2022-05-12 | 16:51:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 480 | 123,6 | 2022-05-12 | 16:51:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 480 | 123,6 | 2022-05-12 | 16:51:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 390 | 123,6 | 2022-05-12 | 16:51:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 90 | 123,6 | 2022-05-12 | 16:51:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 233 | 123,6 | 2022-05-12 | 16:51:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 323 | 123,6 | 2022-05-12 | 16:51:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20000 | 123,5 | 2022-05-12 | 16:54:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 103556 | 123,0289 | 2022-05-12 | 16:54:32 XSTO | Total 12/5 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 125,5 | 2022-05-13 | 09:00:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 244 | 125,5 | 2022-05-13 | 09:00:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 51 | 125,1 | 2022-05-13 | 09:00:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 138 | 125,1 | 2022-05-13 | 09:00:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 243 | 125,3 | 2022-05-13 | 09:02:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 125 | 2022-05-13 | 09:03:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 239 | 125,1 | 2022-05-13 | 09:03:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 125 | 2022-05-13 | 09:03:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 125,6 | 2022-05-13 | 09:06:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 125,4 | 2022-05-13 | 09:08:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 391 | 125,5 | 2022-05-13 | 09:08:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 125,4 | 2022-05-13 | 09:08:05 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 168 | 125,3 | 2022-05-13 | 09:08:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 125,5 | 2022-05-13 | 09:13:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 460 | 125,5 | 2022-05-13 | 09:13:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 145 | 125,4 | 2022-05-13 | 09:15:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 328 | 125,4 | 2022-05-13 | 09:15:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 425 | 125,4 | 2022-05-13 | 09:16:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 410 | 125,4 | 2022-05-13 | 09:16:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 130 | 125,2 | 2022-05-13 | 09:17:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 242 | 125,2 | 2022-05-13 | 09:17:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 125,2 | 2022-05-13 | 09:17:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 402 | 125,2 | 2022-05-13 | 09:17:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 125,1 | 2022-05-13 | 09:18:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 195 | 125,1 | 2022-05-13 | 09:18:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 125,1 | 2022-05-13 | 09:18:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 425 | 125,2 | 2022-05-13 | 09:21:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 457 | 125,7 | 2022-05-13 | 09:24:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 180 | 125,7 | 2022-05-13 | 09:24:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 125,7 | 2022-05-13 | 09:24:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 125,5 | 2022-05-13 | 09:26:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 125,5 | 2022-05-13 | 09:26:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 373 | 125,5 | 2022-05-13 | 09:30:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 116 | 125,1 | 2022-05-13 | 09:37:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 149 | 125,1 | 2022-05-13 | 09:37:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 125,1 | 2022-05-13 | 09:37:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 125,6 | 2022-05-13 | 09:46:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 318 | 125,6 | 2022-05-13 | 09:46:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 408 | 125,7 | 2022-05-13 | 09:49:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 372 | 125,5 | 2022-05-13 | 09:50:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 414 | 125,6 | 2022-05-13 | 09:50:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 44 | 125,5 | 2022-05-13 | 09:54:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 125,5 | 2022-05-13 | 09:54:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 125,4 | 2022-05-13 | 09:55:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 126 | 125,4 | 2022-05-13 | 09:55:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 374 | 125,4 | 2022-05-13 | 09:55:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 125,3 | 2022-05-13 | 09:57:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 368 | 125,3 | 2022-05-13 | 09:58:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 125,2 | 2022-05-13 | 09:59:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 412 | 125,2 | 2022-05-13 | 09:59:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 125,6 | 2022-05-13 | 10:06:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 125,4 | 2022-05-13 | 10:10:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 305 | 125,3 | 2022-05-13 | 10:16:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 421 | 125,3 | 2022-05-13 | 10:17:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 125,2 | 2022-05-13 | 10:17:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 125,2 | 2022-05-13 | 10:17:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 178 | 125,6 | 2022-05-13 | 10:22:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 125,6 | 2022-05-13 | 10:22:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 125,8 | 2022-05-13 | 10:25:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 125,6 | 2022-05-13 | 10:28:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 338 | 125,6 | 2022-05-13 | 10:28:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 72 | 125,5 | 2022-05-13 | 10:31:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 159 | 125,5 | 2022-05-13 | 10:31:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 438 | 125,5 | 2022-05-13 | 10:31:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 129 | 125,4 | 2022-05-13 | 10:31:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 125,4 | 2022-05-13 | 10:31:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 324 | 125,3 | 2022-05-13 | 10:35:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 394 | 125,3 | 2022-05-13 | 10:35:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 475 | 125,5 | 2022-05-13 | 10:36:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 476 | 125,5 | 2022-05-13 | 10:40:08 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 125,4 | 2022-05-13 | 10:40:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 93 | 125,4 | 2022-05-13 | 10:40:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 305 | 125,4 | 2022-05-13 | 10:40:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 121 | 125,3 | 2022-05-13 | 10:42:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 125,2 | 2022-05-13 | 10:49:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 323 | 125,1 | 2022-05-13 | 10:52:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 408 | 125,1 | 2022-05-13 | 10:52:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 102 | 125,2 | 2022-05-13 | 10:56:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 51 | 125,1 | 2022-05-13 | 11:08:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 281 | 125,1 | 2022-05-13 | 11:08:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 372 | 125,1 | 2022-05-13 | 11:08:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 421 | 125,4 | 2022-05-13 | 11:24:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 419 | 125,3 | 2022-05-13 | 11:28:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 463 | 125,3 | 2022-05-13 | 11:34:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 301 | 125,5 | 2022-05-13 | 11:37:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 65 | 125,4 | 2022-05-13 | 11:42:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 329 | 125,4 | 2022-05-13 | 11:42:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 311 | 125,2 | 2022-05-13 | 11:51:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 460 | 125,2 | 2022-05-13 | 11:51:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 190 | 125,3 | 2022-05-13 | 11:55:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 125,3 | 2022-05-13 | 11:55:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 332 | 125,4 | 2022-05-13 | 11:58:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 72 | 125,7 | 2022-05-13 | 12:05:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 391 | 125,7 | 2022-05-13 | 12:05:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 125,7 | 2022-05-13 | 12:05:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 125,7 | 2022-05-13 | 12:06:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 125,7 | 2022-05-13 | 12:07:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 356 | 125,7 | 2022-05-13 | 12:07:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 125,6 | 2022-05-13 | 12:08:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 414 | 125,6 | 2022-05-13 | 12:08:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 316 | 125,5 | 2022-05-13 | 12:08:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 125,5 | 2022-05-13 | 12:08:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 125,5 | 2022-05-13 | 12:14:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 125,7 | 2022-05-13 | 12:22:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 126 | 2022-05-13 | 12:45:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 126 | 2022-05-13 | 12:45:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 126 | 2022-05-13 | 12:53:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 421 | 126 | 2022-05-13 | 13:00:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 126,2 | 2022-05-13 | 13:11:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 408 | 126,2 | 2022-05-13 | 13:28:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 202 | 126,1 | 2022-05-13 | 13:28:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 206 | 126,1 | 2022-05-13 | 13:28:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 8 | 126 | 2022-05-13 | 13:41:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 126 | 2022-05-13 | 13:41:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 172 | 125,9 | 2022-05-13 | 13:45:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 125,9 | 2022-05-13 | 13:45:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 403 | 125,9 | 2022-05-13 | 13:45:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 120 | 125,8 | 2022-05-13 | 13:45:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 125,8 | 2022-05-13 | 13:46:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 125,7 | 2022-05-13 | 13:46:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 408 | 125,7 | 2022-05-13 | 13:46:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 126,1 | 2022-05-13 | 14:18:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 13 | 126,1 | 2022-05-13 | 14:22:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 404 | 126,1 | 2022-05-13 | 14:22:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 126 | 2022-05-13 | 14:23:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 126 | 2022-05-13 | 14:23:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 417 | 126 | 2022-05-13 | 14:23:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 143 | 125,9 | 2022-05-13 | 14:23:36 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 277 | 125,9 | 2022-05-13 | 14:23:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 126,1 | 2022-05-13 | 14:41:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 346 | 126,1 | 2022-05-13 | 14:41:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 126,2 | 2022-05-13 | 14:50:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 90 | 126,2 | 2022-05-13 | 14:50:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 106 | 126,2 | 2022-05-13 | 14:50:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 199 | 126,2 | 2022-05-13 | 14:50:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 126,3 | 2022-05-13 | 15:01:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 97 | 126,2 | 2022-05-13 | 15:01:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 221 | 126,1 | 2022-05-13 | 15:02:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 417 | 126,2 | 2022-05-13 | 15:02:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 470 | 126,2 | 2022-05-13 | 15:03:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 126 | 2022-05-13 | 15:03:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 126,1 | 2022-05-13 | 15:03:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 470 | 126,1 | 2022-05-13 | 15:03:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 125,8 | 2022-05-13 | 15:03:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 125,8 | 2022-05-13 | 15:03:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 107 | 125,8 | 2022-05-13 | 15:03:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 130 | 125,8 | 2022-05-13 | 15:03:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 153 | 125,8 | 2022-05-13 | 15:03:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 463 | 125,8 | 2022-05-13 | 15:03:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 125,8 | 2022-05-13 | 15:03:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 432 | 125,6 | 2022-05-13 | 15:08:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 317 | 125,7 | 2022-05-13 | 15:10:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 123 | 125,7 | 2022-05-13 | 15:10:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 132 | 125,7 | 2022-05-13 | 15:10:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 125,7 | 2022-05-13 | 15:11:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 372 | 125,6 | 2022-05-13 | 15:12:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 405 | 125,7 | 2022-05-13 | 15:20:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 125,6 | 2022-05-13 | 15:25:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 125,6 | 2022-05-13 | 15:28:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 167 | 125,8 | 2022-05-13 | 15:31:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 310 | 125,8 | 2022-05-13 | 15:31:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 419 | 125,7 | 2022-05-13 | 15:35:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 28 | 125,9 | 2022-05-13 | 15:39:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 125,9 | 2022-05-13 | 15:39:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 476 | 125,9 | 2022-05-13 | 15:41:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 425 | 126,3 | 2022-05-13 | 15:47:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 126,2 | 2022-05-13 | 15:47:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 382 | 126,2 | 2022-05-13 | 15:47:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 336 | 126 | 2022-05-13 | 15:47:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 305 | 126 | 2022-05-13 | 15:48:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 466 | 126,2 | 2022-05-13 | 15:49:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 201 | 126,1 | 2022-05-13 | 15:49:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 126,1 | 2022-05-13 | 15:49:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 108 | 126,2 | 2022-05-13 | 15:55:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 339 | 126,2 | 2022-05-13 | 15:55:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 45 | 126,2 | 2022-05-13 | 15:59:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 126,2 | 2022-05-13 | 15:59:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 126,2 | 2022-05-13 | 16:06:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 123 | 126,2 | 2022-05-13 | 16:11:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 336 | 126,2 | 2022-05-13 | 16:11:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 459 | 126,2 | 2022-05-13 | 16:11:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 235 | 126,2 | 2022-05-13 | 16:11:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 232 | 126,3 | 2022-05-13 | 16:14:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 440 | 126,3 | 2022-05-13 | 16:14:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 126,3 | 2022-05-13 | 16:20:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 126,5 | 2022-05-13 | 16:29:21 XSTO | ||
|---|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 126,5 | 2022-05-13 | 16:29:50 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 404 | 126,5 | 2022-05-13 | 16:30:21 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 404 | 126,5 | 2022-05-13 | 16:30:21 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 323 | 126,4 | 2022-05-13 | 16:35:27 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 126,6 | 2022-05-13 | 16:35:51 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 220 | 126,5 | 2022-05-13 | 16:43:01 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 126,5 | 2022-05-13 | 16:43:01 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 126,5 | 2022-05-13 | 16:45:25 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 42 | 126,5 | 2022-05-13 | 16:45:25 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 126,5 | 2022-05-13 | 16:45:25 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 126,4 | 2022-05-13 | 16:45:26 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 237 | 126,4 | 2022-05-13 | 16:45:26 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 386 | 126,4 | 2022-05-13 | 16:45:26 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 157 | 126,3 | 2022-05-13 | 16:49:23 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 126,3 | 2022-05-13 | 16:49:23 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 126,2 | 2022-05-13 | 16:49:47 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 120 | 126,2 | 2022-05-13 | 16:50:08 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 354 | 126,2 | 2022-05-13 | 16:50:08 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 286 | 126,2 | 2022-05-13 | 16:59:50 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 126,2 | 2022-05-13 | 17:10:20 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 126,1 | 2022-05-13 | 17:10:36 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 126,1 | 2022-05-13 | 17:10:36 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 421 | 126,1 | 2022-05-13 | 17:10:37 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 421 | 126,1 | 2022-05-13 | 17:10:37 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 159 | 126 | 2022-05-13 | 17:12:21 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 126 | 2022-05-13 | 17:18:40 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 126 | 2022-05-13 | 17:18:40 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 126 | 2022-05-13 | 17:18:40 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 126 | 2022-05-13 | 17:18:49 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 364 | 126 | 2022-05-13 | 17:19:28 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 126 | 2022-05-13 | 17:19:29 XSTO | ||
| NCC B | NCCb.ST | SE0000117970 | Buy | 60994 | 125,7553 | 2022-05-13 | 17:19:29 XSTO | Total 13/5 | |
| Instr | RIC | ISIN | B/S | Vol | Price | Trade Date | Trade Time | Market |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.