AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Colruyt N.V.

Transaction in Own Shares Jul 15, 2025

3934_pos_2025-07-15_ba9cf4b2-e681-4c8a-bebc-d9996cdd01c8.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Repurchase of treasury shares

Pursuant to Article 7:215 § 1 of the Companies and Associations Code and Article 8:4 of the Royal Decree of 29 April 2019 implementing the Companies and Associations Code, Colruyt Group NV has announced that between 7 July 2025 and 11 July 2025 it repurchased a total of 64.065 treasury shares on the regulated market Euronext Brussels, on an MTF or outside an organised trading facility in accordance with the applicable regulations.

Colruyt Group's Board of Directors carried out this purchase under the terms of the authorisation granted by the Extraordinary General Meeting of Shareholders on 8 October 2024.

As a result of this transaction, the company held a total of 3.796.908 treasury shares on 11 July 2025, representing 3,05 % of the total number of shares issued (124.497.858).

An overview of treasury share repurchases since 1 July 2009 is published on our website www.colruytgroup.com at:

Invest /Shareholders' information / Repurchase of treasury shares.

Purchase
date
Trading
market (1)
Number
of shares
Average
price (EUR)
Highest
purchase
price (EUR)
Lowest
purchase
price
(EUR)
Total (EUR)
07/07/2025 ENB 7.629 37,6120 37,74 37,46
07/07/2025 DXE 2.361 37,5592 37,62 37,44
07/07/2025 TQE 1.116 37,5379 37,58 37,50
07/07/2025 AQE 1.022 37,5334 37,56 37,48
07/07/2025 12.128 37,5883 455.870,90
08/07/2025 ENB 12.475 37,3019 37,64 37,12
08/07/2025 DXE 6.009 37,2766 37,54 37,12
08/07/2025 TQE 1.119 37,2868 37,34 37,24
08/07/2025 AQE 1.053 37,2875 37,36 37,22
08/07/2025 20.656 37,2930 770.324,21
09/07/2025 ENB 8.663 37,0408 37,12 36,98
09/07/2025 DXE 751 37,0020 37,04 36,96
09/07/2025 AQE 600 37,0000 37,00 37,00
09/07/2025 10.014 37,0355 370.873,50
10/07/2025 ENB 7.778 36,8461 36,98 36,74
10/07/2025 DXE 3.202 36,8006 36,86 36,76
10/07/2025 10.980 36,8328 404.424,14
11/07/2025 ENB 6.287 36,6954 36,84 36,62
11/07/2025 DXE 4.000 36,6748 36,72 36,62
11/07/2025 10.287 36,6874 377.403,28
Grand total 64.065 37,13 2.378.896,04

Overview of treasury share repurchases from 7 July to 11 July 2025

(1) Trading market MIC code: Aquis (AQE), CBOE-DXE (DXE), Turquoise Europe (TQE), Euronext Brussels (ENB), Offmarket

Contact Kris Castelein (Secretary to the Board of Directors) +32 2 363 55 45 [email protected]

About Colruyt Group

Colruyt Group is a retail group that operates in the areas of expertise 'Food', 'Health & Well-being', 'Non-Food' and 'Energy', mainly in Belgium, but also in other countries including France and Luxembourg. Within the 'Food' area of expertise, this concerns Colruyt Lowest Prices, Okay, Comarkt/Comarché, Bio-Planet, Cru and the affiliated Spar Colruyt Group and Delitraiteur stores. In France, in addition to Colruyt stores and DATS 24 filling stations, there are also affiliated Coccinelle, Coccimarket, Panier Sympa, Épi Service and VivÉco stores. There are more than 750 own stores and over 1.000 affiliated stores. Solucious, Culinoa, Valfrais and Délidis deliver foodservice and retail products to professional customers in Belgium (hospitals, SMEs, hospitality sector etc.). Colruyt Group Fine Food comprises industrial-scale production departments. The 'Health & Well-being' area of expertise mainly consists of Jims, fitness clubs located in Belgium and Luxembourg, and Newpharma Colruyt Group's Belgian online pharmacy active in various countries such as Belgium, France, Switzerland, the Netherlands, Germany and Romania. The 'Non-Food' area of expertise comprises the own stores Zeb, PointCarré, The Fashion Store and Bike Republic (mainly in Belgium) and the affiliated PointCarré stores. Furthermore, Colruyt Group's operations also cover print and document management solutions (through Symeta Hybrid) and strategic consultancy, enterprise architecture and programme management (through Myreas). Colruyt Group also holds interests, including in Virya Energy (of which DATS 24 has been a part since June 2023), Dreamland and BON. The group employs more than 33.000 employees and recorded a revenue of nearly EUR 11,0 billion in 2024/25. Colruyt Group NV is listed on Euronext Brussels (COLR) under ISIN code BE0974256852.

Talk to a Data Expert

Have a question? We'll get back to you promptly.