Shell PLC

Transaction in Own Shares • Jul 15, 2025

Transaction in Own Shares

Your publication date and time will appear	Shell Source:
here.	plc

venue:

Date of	Number of	Highest	Lowest	Volume	Venue	Currency
purchase	Shares	price paid	price paid	weighted
	purchased			average
				price paid
				per share
14/07/2025 758,354		£26.7650	£26.3300	£26.5566	LSE	GBP
14/07/2025 189,837		£26.7650	£26.3350	£26.6048	Chi-X	GBP
					(CXE)
14/07/2025 102,309		£26.7650	£26.4650	£26.6878	BATS	GBP
					(BXE)
14/07/2025 607,469		€30.9750	€30.4200	€30.7183	XAMS	EUR
14/07/2025 367,436		€30.9750	€30.4250	€30.7750	CBOE	EUR
					DXE
14/07/2025 45,095		€30.9650	€30.5600	€30.9164	TQEX	EUR

Share	Transaction in Own Shares
	14 July, 2025
	• • • • • • • • • • • • • • • •
	Shell plc (the 'Company') announces that on 14 July, 2025 it purchased the following number of Shares for cancellation.
	Aggregated information on Shares purchased according to trading

These share purchases form part of the on- and off-market limbs of the

Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

Attachments

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the preset parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-aninquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

7/14/25, 6:13 PM transaction-in-own-shares

RNS Report SHELL 2025 07 14

https://prdesk-eu.globenewswire.com/JobPreview/PnrArticlePreview?t=402183536&l=eng 3/3