Transaction in Own Shares • May 19, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, MAY 19, 2022
May 12, 2022 – May 18, 2022
During the period May 12, 2022, to May 18, 2022, ABB repurchased a total of 2,002,000 shares as part of its share buyback program announced on March 31, 2022.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|
| 305,000 | 27.7206 | 8,454,783.00 |
| 310,000 | 28.6492 | 8,881,252.00 |
| 480,000 | 28.6570 | 13,755,360.00 |
| 417,000 | 28.8787 | 12,042,417.90 |
| 490,000 | 29.2393 | 14,327,257.00 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including May 18, 2022, is 20,749,000 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries. www.abb.com
—
For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected]
ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) | Volume | Price | Exchange | 2022-05-12 | 10:13:14 | 5,000 | 27.75 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-12 | 09:01:10 | 1,000 | 27.76 | SE | 2022-05-12 | 10:26:22 | 5,000 | 27.80 | SE |
| 2022-05-12 | 09:01:12 | 1,000 | 27.76 | SE | 2022-05-12 | 10:26:23 | 5,000 | 27.79 | SE |
| 2022-05-12 | 09:01:18 | 1,000 | 27.73 | SE | 2022-05-12 | 10:39:50 | 5,000 | 27.71 | SE |
| 2022-05-12 | 09:01:20 | 1,000 | 27.74 | SE | 2022-05-12 | 10:39:52 | 5,000 | 27.71 | SE |
| 2022-05-12 | 09:01:43 | 1,000 | 27.70 | SE | 2022-05-12 | 10:54:19 | 5,000 | 27.63 | SE |
| 2022-05-12 | 09:02:13 | 5,000 | 27.76 | SE | 2022-05-12 | 10:54:22 | 5,000 | 27.62 | SE |
| 2022-05-12 | 09:04:37 | 1,000 | 27.68 | SE | 2022-05-12 | 11:06:18 | 5,000 | 27.58 | SE |
| 2022-05-12 | 09:04:38 | 1,000 | 27.67 | SE | 2022-05-12 | 11:06:20 | 5,000 | 27.57 | SE |
| 2022-05-12 | 09:04:39 | 1,000 | 27.67 | SE | 2022-05-12 | 11:13:35 | 1,000 | 27.50 | SE |
| 2022-05-12 | 09:07:25 | 1,000 | 27.63 | SE | 2022-05-12 | 11:13:38 | 1,000 | 27.50 | SE |
| 2022-05-12 | 09:07:28 | 1,000 | 27.63 | SE | 2022-05-12 | 11:13:43 | 5,000 | 27.51 | SE |
| 2022-05-12 | 09:07:44 | 1,000 | 27.64 | SE | 2022-05-12 | 11:13:47 | 5,000 | 27.50 | SE |
| 2022-05-12 | 09:07:45 | 1,000 | 27.65 | SE | 2022-05-12 | 11:15:04 | 5,000 | 27.52 | SE |
| 2022-05-12 | 09:08:09 | 1,000 | 27.70 | SE | 2022-05-12 | 11:15:07 | 5,000 | 27.51 | SE |
| 2022-05-12 | 09:08:11 | 1,000 | 27.70 | SE | 2022-05-12 | 11:33:06 | 5,000 | 27.51 | SE |
| 2022-05-12 | 09:08:11 | 1,000 | 27.70 | SE | 2022-05-12 | 11:33:09 | 5,000 | 27.50 | SE |
| 2022-05-12 | 09:08:20 | 1,000 | 27.69 | SE | 2022-05-12 | 11:42:23 | 1,000 | 27.53 | SE |
| 2022-05-12 | 09:08:30 | 1,000 | 27.67 | SE | 2022-05-12 | 11:42:24 | 1,000 | 27.52 | SE |
| 2022-05-12 | 09:08:34 | 1,000 | 27.67 | SE | 2022-05-12 | 11:42:24 | 1,000 | 27.53 | SE |
| 2022-05-12 | 09:09:06 | 1,000 | 27.64 | SE | 2022-05-12 | 11:42:25 | 1,000 | 27.52 | SE |
| 2022-05-12 | 09:12:02 | 1,000 | 27.53 | SE | 2022-05-12 | 11:44:10 | 5,000 | 27.52 | SE |
| 2022-05-12 | 09:14:41 | 1,000 | 27.63 | SE | 2022-05-12 | 11:44:12 | 5,000 | 27.51 | SE |
| 2022-05-12 | 09:14:47 | 1,000 | 27.66 | SE | 2022-05-12 | 12:02:43 | 5,000 | 27.54 | SE |
| 2022-05-12 | 09:14:47 | 1,000 | 27.66 | SE | 2022-05-12 | 12:02:46 | 5,000 | 27.54 | SE |
| 2022-05-12 | 09:17:33 | 1,000 | 27.63 | SE | 2022-05-12 | 12:03:05 | 1,000 | 27.55 | SE |
| 2022-05-12 | 09:17:34 | 1,000 | 27.63 | SE | 2022-05-12 | 12:20:27 | 1,000 | 27.60 | SE |
| 2022-05-12 | 09:18:33 | 1,000 | 27.66 | SE | 2022-05-12 | 12:20:28 | 1,000 | 27.60 | SE |
| 2022-05-12 | 09:18:33 | 1,000 | 27.66 | SE | 2022-05-12 | 12:26:22 | 1,000 | 27.62 | SE |
| 2022-05-12 | 09:24:48 | 1,000 | 27.58 | SE | 2022-05-12 | 12:26:24 | 1,000 | 27.63 | SE |
| 2022-05-12 | 09:25:06 | 5,000 | 27.62 | SE | 2022-05-12 | 12:26:24 | 1,000 | 27.63 | SE |
| 2022-05-12 | 09:28:08 | 5,000 | 27.63 | SE | 2022-05-12 | 12:31:10 | 1,000 | 27.70 | SE |
| 2022-05-12 | 09:28:18 | 5,000 | 27.62 | SE | 2022-05-12 | 12:32:18 | 1,000 | 27.70 | SE |
| 2022-05-12 | 09:40:45 | 1,000 | 27.49 | SE | 2022-05-12 | 12:32:18 | 1,000 | 27.70 | SE |
| 2022-05-12 | 09:40:45 | 1,000 | 27.49 | SE | 2022-05-12 | 12:38:11 | 1,000 | 27.68 | SE |
| 2022-05-12 | 09:46:54 | 1,000 | 27.73 | SE | 2022-05-12 | 12:38:25 | 1,000 | 27.68 | SE |
| 2022-05-12 | 09:46:54 | 1,000 | 27.73 | SE | 2022-05-12 | 12:38:27 | 1,000 | 27.68 | SE |
| 2022-05-12 | 09:48:44 | 5,000 | 27.77 | SE | 2022-05-12 | 12:44:31 | 1,000 | 27.74 | SE |
| 2022-05-12 | 09:48:50 | 5,000 | 27.77 | SE | 2022-05-12 | 12:44:31 | 1,000 | 27.74 | SE |
| 2022-05-12 | 09:52:55 | 5,000 | 27.78 | SE | 2022-05-12 | 12:50:25 | 1,000 | 27.73 | SE |
| 2022-05-12 | 10:13:14 | 5,000 | 27.74 | SE | 2022-05-12 | 12:51:00 | 1,000 | 27.73 | SE |
| 2022-05-12 | 12:53:25 | 5,000 | 27.73 | SE | 2022-05-13 | 09:13:39 | 5,000 | 28.59 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-12 | 13:04:01 | 5,000 | 27.78 | SE | 2022-05-13 | 09:13:42 | 5,000 | 28.58 | SE |
| 2022-05-12 | 13:16:40 | 1,000 | 27.87 | SE | 2022-05-13 | 09:13:46 | 5,000 | 28.57 | SE |
| 2022-05-12 | 13:18:46 | 5,000 | 27.87 | SE | 2022-05-13 | 09:17:50 | 5,000 | 28.45 | SE |
| 2022-05-12 | 13:38:03 | 1,000 | 27.78 | SE | 2022-05-13 | 09:24:11 | 5,000 | 28.54 | SE |
| 2022-05-12 | 13:38:09 | 1,000 | 27.80 | SE | 2022-05-13 | 09:24:16 | 5,000 | 28.54 | SE |
| 2022-05-12 | 13:38:24 | 1,000 | 27.80 | SE | 2022-05-13 | 09:50:31 | 1,000 | 28.63 | SE |
| 2022-05-12 | 13:38:36 | 1,000 | 27.82 | SE | 2022-05-13 | 09:50:33 | 1,000 | 28.63 | SE |
| 2022-05-12 | 13:38:43 | 1,000 | 27.82 | SE | 2022-05-13 | 09:54:00 | 5,000 | 28.58 | SE |
| 2022-05-12 | 13:38:48 | 1,000 | 27.82 | SE | 2022-05-13 | 09:54:01 | 5,000 | 28.57 | SE |
| 2022-05-12 | 13:39:57 | 5,000 | 27.78 | SE | 2022-05-13 | 10:06:19 | 5,000 | 28.64 | SE |
| 2022-05-12 | 13:41:49 | 5,000 | 27.75 | SE | 2022-05-13 | 10:06:21 | 5,000 | 28.63 | SE |
| 2022-05-12 | 13:54:43 | 5,000 | 27.73 | SE | 2022-05-13 | 10:16:50 | 5,000 | 28.65 | SE |
| 2022-05-12 | 13:54:46 | 5,000 | 27.72 | SE | 2022-05-13 | 10:21:05 | 5,000 | 28.66 | SE |
| 2022-05-12 | 14:07:20 | 1,000 | 27.77 | SE | 2022-05-13 | 10:36:43 | 1,000 | 28.67 | SE |
| 2022-05-12 | 14:11:45 | 5,000 | 27.79 | SE | 2022-05-13 | 10:36:58 | 1,000 | 28.68 | SE |
| 2022-05-12 | 14:18:59 | 5,000 | 27.80 | SE | 2022-05-13 | 10:37:21 | 1,000 | 28.69 | SE |
| 2022-05-12 | 14:26:35 | 5,000 | 27.73 | SE | 2022-05-13 | 10:37:22 | 1,000 | 28.69 | SE |
| 2022-05-12 | 14:32:29 | 5,000 | 27.81 | SE | 2022-05-13 | 10:44:13 | 1,000 | 28.64 | SE |
| 2022-05-12 | 14:33:05 | 5,000 | 27.77 | SE | 2022-05-13 | 10:44:14 | 1,000 | 28.64 | SE |
| 2022-05-12 | 14:46:15 | 5,000 | 27.76 | SE | 2022-05-13 | 10:44:42 | 5,000 | 28.64 | SE |
| 2022-05-12 | 14:46:18 | 5,000 | 27.75 | SE | 2022-05-13 | 10:44:48 | 5,000 | 28.63 | SE |
| 2022-05-12 | 15:03:13 | 5,000 | 27.83 | SE | 2022-05-13 | 10:48:53 | 1,000 | 28.60 | SE |
| 2022-05-12 | 15:39:21 | 5,000 | 27.85 | SE | 2022-05-13 | 10:48:53 | 1,000 | 28.60 | SE |
| 2022-05-12 | 15:55:38 | 1,000 | 27.97 | SE | 2022-05-13 | 10:53:47 | 5,000 | 28.63 | SE |
| 2022-05-12 | 15:55:39 | 1,000 | 27.97 | SE | 2022-05-13 | 10:53:49 | 5,000 | 28.62 | SE |
| 2022-05-12 | 15:55:44 | 1,000 | 27.95 | SE | 2022-05-13 | 11:10:31 | 5,000 | 28.61 | SE |
| 2022-05-12 | 15:55:50 | 1,000 | 27.96 | SE | 2022-05-13 | 11:17:29 | 5,000 | 28.59 | SE |
| 2022-05-12 | 15:55:50 | 1,000 | 27.96 | SE | 2022-05-13 | 11:27:16 | 5,000 | 28.62 | SE |
| 2022-05-12 | 16:01:44 | 1,000 | 28.01 | SE | 2022-05-13 | 11:33:36 | 5,000 | 28.59 | SE |
| 2022-05-12 | 16:01:44 | 1,000 | 28.01 | SE | 2022-05-13 | 11:45:29 | 1,000 | 28.62 | SE |
| 2022-05-12 | 16:04:36 | 1,000 | 28.06 | SE | 2022-05-13 | 11:45:48 | 1,000 | 28.62 | SE |
| 2022-05-12 | 16:07:39 | 1,000 | 28.11 | SE | 2022-05-13 | 11:45:58 | 1,000 | 28.62 | SE |
| 2022-05-12 | 16:07:40 | 1,000 | 28.11 | SE | 2022-05-13 | 11:49:18 | 5,000 | 28.61 | SE |
| 2022-05-12 | 16:09:36 | 5,000 | 28.13 | SE | 2022-05-13 | 11:49:19 | 5,000 | 28.60 | SE |
| 2022-05-12 | 16:09:41 | 5,000 | 28.12 | SE | 2022-05-13 | 11:55:38 | 1,000 | 28.56 | SE |
| 2022-05-12 | 16:20:21 | 5,000 | 28.22 | SE | 2022-05-13 | 11:55:38 | 1,000 | 28.56 | SE |
| 2022-05-12 | 16:21:47 | 3,000 | 28.21 | SE | 2022-05-13 | 11:56:45 | 5,000 | 28.56 | SE |
| 2022-05-13 | 09:02:21 | 1,000 | 28.45 | SE | 2022-05-13 | 12:00:16 | 5,000 | 28.58 | SE |
| 2022-05-13 | 09:02:21 | 1,000 | 28.45 | SE | 2022-05-13 | 12:17:32 | 5,000 | 28.59 | SE |
| 2022-05-13 | 09:03:48 | 1,000 | 28.53 | SE | 2022-05-13 | 12:21:11 | 1,000 | 28.58 | SE |
| 2022-05-13 | 09:05:14 | 1,000 | 28.51 | SE | 2022-05-13 | 12:21:11 | 1,000 | 28.58 | SE |
| 2022-05-13 | 09:05:15 | 1,000 | 28.51 | SE | 2022-05-13 | 12:22:15 | 5,000 | 28.57 | SE |
| 2022-05-13 | 09:06:51 | 1,000 | 28.48 | SE | 2022-05-13 | 12:34:04 | 1,000 | 28.58 | SE |
| 2022-05-13 | 09:06:54 | 1,000 | 28.48 | SE | 2022-05-13 | 12:34:04 | 1,000 | 28.58 | SE |
| 2022-05-13 | 09:11:58 | 1,000 | 28.58 | SE | 2022-05-13 | 12:34:21 | 5,000 | 28.60 | SE |
| 2022-05-13 | 09:12:01 | 1,000 | 28.61 | SE | 2022-05-13 | 12:42:17 | 5,000 | 28.62 | SE |
| 2022-05-13 | 09:12:14 | 1,000 | 28.63 | SE | 2022-05-13 | 12:54:09 | 1,000 | 28.59 | SE |
| 2022-05-13 | 09:12:14 | 1,000 | 28.62 | SE | 2022-05-13 | 12:54:10 | 1,000 | 28.59 | SE |
| 2022-05-13 | 12:54:55 | 5,000 | 28.60 | SE | 2022-05-16 | 09:08:00 | 1,000 | 28.79 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-13 | 12:54:58 | 5,000 | 28.59 | SE | 2022-05-16 | 09:11:26 | 1,000 | 28.69 | SE |
| 2022-05-13 | 13:07:59 | 5,000 | 28.65 | SE | 2022-05-16 | 09:11:31 | 1,000 | 28.72 | SE |
| 2022-05-13 | 13:16:10 | 5,000 | 28.63 | SE | 2022-05-16 | 09:11:35 | 1,000 | 28.72 | SE |
| 2022-05-13 | 13:16:12 | 5,000 | 28.62 | SE | 2022-05-16 | 09:11:38 | 1,000 | 28.76 | SE |
| 2022-05-13 | 13:34:48 | 1,000 | 28.66 | SE | 2022-05-16 | 09:11:52 | 1,000 | 28.74 | SE |
| 2022-05-13 | 13:34:48 | 1,000 | 28.66 | SE | 2022-05-16 | 09:11:52 | 1,000 | 28.74 | SE |
| 2022-05-13 | 13:40:42 | 5,000 | 28.64 | SE | 2022-05-16 | 09:13:06 | 5,000 | 28.74 | SE |
| 2022-05-13 | 13:41:33 | 5,000 | 28.64 | SE | 2022-05-16 | 09:14:25 | 1,000 | 28.73 | SE |
| 2022-05-13 | 14:25:53 | 5,000 | 28.64 | SE | 2022-05-16 | 09:14:42 | 1,000 | 28.75 | SE |
| 2022-05-13 | 14:33:21 | 5,000 | 28.68 | SE | 2022-05-16 | 09:15:02 | 1,000 | 28.73 | SE |
| 2022-05-13 | 14:41:53 | 5,000 | 28.68 | SE | 2022-05-16 | 09:16:45 | 1,000 | 28.73 | SE |
| 2022-05-13 | 14:41:55 | 5,000 | 28.68 | SE | 2022-05-16 | 09:18:51 | 1,000 | 28.64 | SE |
| 2022-05-13 | 15:01:51 | 1,000 | 28.69 | SE | 2022-05-16 | 09:18:51 | 1,000 | 28.64 | SE |
| 2022-05-13 | 15:02:02 | 1,000 | 28.71 | SE | 2022-05-16 | 09:18:58 | 1,000 | 28.64 | SE |
| 2022-05-13 | 15:02:02 | 1,000 | 28.71 | SE | 2022-05-16 | 09:19:37 | 1,000 | 28.64 | SE |
| 2022-05-13 | 15:03:58 | 5,000 | 28.69 | SE | 2022-05-16 | 09:20:20 | 1,000 | 28.61 | SE |
| 2022-05-13 | 15:04:30 | 5,000 | 28.69 | SE | 2022-05-16 | 09:20:36 | 1,000 | 28.60 | SE |
| 2022-05-13 | 15:18:06 | 5,000 | 28.72 | SE | 2022-05-16 | 09:21:05 | 1,000 | 28.60 | SE |
| 2022-05-13 | 15:18:08 | 5,000 | 28.71 | SE | 2022-05-16 | 09:21:07 | 4,000 | 28.61 | SE |
| 2022-05-13 | 15:22:55 | 1,000 | 28.71 | SE | 2022-05-16 | 09:21:30 | 5,000 | 28.58 | SE |
| 2022-05-13 | 15:25:46 | 1,000 | 28.69 | SE | 2022-05-16 | 09:25:24 | 5,000 | 28.57 | SE |
| 2022-05-13 | 15:25:46 | 1,000 | 28.69 | SE | 2022-05-16 | 09:26:48 | 5,000 | 28.59 | SE |
| 2022-05-13 | 15:25:59 | 1,000 | 28.69 | SE | 2022-05-16 | 09:27:14 | 5,000 | 28.60 | SE |
| 2022-05-13 | 15:26:46 | 1,000 | 28.70 | SE | 2022-05-16 | 09:27:25 | 1,000 | 28.60 | SE |
| 2022-05-13 | 15:26:47 | 4,000 | 28.70 | SE | 2022-05-16 | 09:50:16 | 5,000 | 28.68 | SE |
| 2022-05-13 | 15:28:10 | 5,000 | 28.67 | SE | 2022-05-16 | 10:08:35 | 1,000 | 28.74 | SE |
| 2022-05-13 | 15:30:04 | 5,000 | 28.69 | SE | 2022-05-16 | 10:08:53 | 1,000 | 28.74 | SE |
| 2022-05-13 | 15:30:07 | 1,000 | 28.70 | SE | 2022-05-16 | 10:09:21 | 1,000 | 28.75 | SE |
| 2022-05-13 | 15:50:57 | 5,000 | 28.78 | SE | 2022-05-16 | 10:09:31 | 1,000 | 28.76 | SE |
| 2022-05-13 | 16:03:19 | 5,000 | 28.85 | SE | 2022-05-16 | 10:09:31 | 1,000 | 28.76 | SE |
| 2022-05-13 | 16:04:03 | 5,000 | 28.82 | SE | 2022-05-16 | 10:10:08 | 5,000 | 28.77 | SE |
| 2022-05-13 | 16:08:21 | 1,000 | 28.86 | SE | 2022-05-16 | 10:10:30 | 5,000 | 28.77 | SE |
| 2022-05-13 | 16:08:21 | 1,000 | 28.86 | SE | 2022-05-16 | 10:24:39 | 1,000 | 28.85 | SE |
| 2022-05-13 | 16:09:26 | 5,000 | 28.89 | SE | 2022-05-16 | 10:25:05 | 5,000 | 28.86 | SE |
| 2022-05-13 | 16:09:35 | 5,000 | 28.87 | SE | 2022-05-16 | 10:25:08 | 5,000 | 28.85 | SE |
| 2022-05-13 | 16:09:52 | 1,000 | 28.90 | SE | 2022-05-16 | 10:35:15 | 1,000 | 28.84 | SE |
| 2022-05-13 | 16:09:53 | 1,000 | 28.90 | SE | 2022-05-16 | 10:35:19 | 1,000 | 28.84 | SE |
| 2022-05-13 | 16:11:30 | 1,000 | 28.90 | SE | 2022-05-16 | 10:41:53 | 1,000 | 28.88 | SE |
| 2022-05-13 | 16:11:36 | 1,000 | 28.90 | SE | 2022-05-16 | 10:42:24 | 1,000 | 28.89 | SE |
| 2022-05-13 | 16:12:55 | 5,000 | 28.90 | SE | 2022-05-16 | 10:43:05 | 1,000 | 28.91 | SE |
| 2022-05-13 | 16:12:59 | 2,000 | 28.89 | SE | 2022-05-16 | 10:43:05 | 1,000 | 28.91 | SE |
| 2022-05-16 | 09:03:13 | 5,000 | 28.85 | SE | 2022-05-16 | 10:48:59 | 1,000 | 28.95 | SE |
| 2022-05-16 | 09:07:21 | 1,000 | 28.79 | SE | 2022-05-16 | 10:49:01 | 1,000 | 28.95 | SE |
| 2022-05-16 | 09:07:22 | 1,000 | 28.79 | SE | 2022-05-16 | 10:53:02 | 5,000 | 28.91 | SE |
| 2022-05-16 | 09:07:43 | 1,000 | 28.74 | SE | 2022-05-16 | 10:53:05 | 5,000 | 28.90 | SE |
| 2022-05-16 | 09:07:53 | 1,000 | 28.74 | SE | 2022-05-16 | 11:13:20 | 5,000 | 28.81 | SE |
| 2022-05-16 | 09:07:55 | 1,000 | 28.75 | SE | 2022-05-16 | 11:14:26 | 5,000 | 28.78 | SE |
| 2022-05-16 | 09:07:59 | 1,000 | 28.80 | SE | 2022-05-16 | 11:21:41 | 1,000 | 28.74 | SE |
| 2022-05-16 | 11:21:43 | 1,000 | 28.74 | SE | 2022-05-16 | 15:35:52 | 1,000 | 28.59 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-16 | 11:25:37 | 5,000 | 28.70 | SE | 2022-05-16 | 15:36:01 | 1,000 | 28.60 | SE |
| 2022-05-16 | 11:33:08 | 5,000 | 28.70 | SE | 2022-05-16 | 15:36:01 | 1,000 | 28.60 | SE |
| 2022-05-16 | 11:33:10 | 5,000 | 28.69 | SE | 2022-05-16 | 15:36:03 | 1,000 | 28.60 | SE |
| 2022-05-16 | 11:49:02 | 5,000 | 28.66 | SE | 2022-05-16 | 15:36:03 | 1,000 | 28.60 | SE |
| 2022-05-16 | 11:53:45 | 5,000 | 28.65 | SE | 2022-05-16 | 15:36:09 | 5,000 | 28.59 | SE |
| 2022-05-16 | 12:06:15 | 5,000 | 28.64 | SE | 2022-05-16 | 15:38:06 | 5,000 | 28.58 | SE |
| 2022-05-16 | 12:08:16 | 1,000 | 28.62 | SE | 2022-05-16 | 15:44:35 | 1,000 | 28.57 | SE |
| 2022-05-16 | 12:08:20 | 1,000 | 28.63 | SE | 2022-05-16 | 15:44:35 | 1,000 | 28.57 | SE |
| 2022-05-16 | 12:08:20 | 1,000 | 28.63 | SE | 2022-05-16 | 15:44:41 | 1,000 | 28.57 | SE |
| 2022-05-16 | 12:08:25 | 1,000 | 28.63 | SE | 2022-05-16 | 15:44:46 | 1,000 | 28.57 | SE |
| 2022-05-16 | 12:10:51 | 5,000 | 28.62 | SE | 2022-05-16 | 15:44:46 | 1,000 | 28.57 | SE |
| 2022-05-16 | 12:12:40 | 5,000 | 28.59 | SE | 2022-05-16 | 15:44:57 | 1,000 | 28.57 | SE |
| 2022-05-16 | 12:28:08 | 5,000 | 28.68 | SE | 2022-05-16 | 15:44:58 | 1,000 | 28.57 | SE |
| 2022-05-16 | 12:28:14 | 5,000 | 28.67 | SE | 2022-05-16 | 15:46:59 | 1,000 | 28.50 | SE |
| 2022-05-16 | 12:41:05 | 5,000 | 28.69 | SE | 2022-05-16 | 15:47:00 | 1,000 | 28.50 | SE |
| 2022-05-16 | 12:47:05 | 1,000 | 28.71 | SE | 2022-05-16 | 15:47:59 | 1,000 | 28.51 | SE |
| 2022-05-16 | 12:51:30 | 5,000 | 28.71 | SE | 2022-05-16 | 15:48:00 | 1,000 | 28.51 | SE |
| 2022-05-16 | 13:01:25 | 5,000 | 28.70 | SE | 2022-05-16 | 15:48:20 | 5,000 | 28.50 | SE |
| 2022-05-16 | 13:01:34 | 5,000 | 28.69 | SE | 2022-05-16 | 16:00:10 | 1,000 | 28.52 | SE |
| 2022-05-16 | 13:19:38 | 5,000 | 28.76 | SE | 2022-05-16 | 16:00:11 | 1,000 | 28.52 | SE |
| 2022-05-16 | 13:25:47 | 5,000 | 28.71 | SE | 2022-05-16 | 16:01:36 | 1,000 | 28.48 | SE |
| 2022-05-16 | 13:32:32 | 5,000 | 28.70 | SE | 2022-05-16 | 16:01:36 | 1,000 | 28.48 | SE |
| 2022-05-16 | 13:44:21 | 1,000 | 28.74 | SE | 2022-05-16 | 16:01:52 | 1,000 | 28.49 | SE |
| 2022-05-16 | 13:44:21 | 1,000 | 28.74 | SE | 2022-05-16 | 16:01:52 | 1,000 | 28.49 | SE |
| 2022-05-16 | 13:48:32 | 5,000 | 28.70 | SE | 2022-05-16 | 16:01:55 | 1,000 | 28.48 | SE |
| 2022-05-16 | 14:06:55 | 5,000 | 28.66 | SE | 2022-05-16 | 16:02:04 | 1,000 | 28.50 | SE |
| 2022-05-16 | 14:18:43 | 1,000 | 28.74 | SE | 2022-05-16 | 16:02:04 | 1,000 | 28.50 | SE |
| 2022-05-16 | 14:18:43 | 1,000 | 28.74 | SE | 2022-05-16 | 16:02:11 | 1,000 | 28.50 | SE |
| 2022-05-16 | 14:24:57 | 1,000 | 28.76 | SE | 2022-05-16 | 16:03:55 | 5,000 | 28.51 | SE |
| 2022-05-16 | 14:24:57 | 1,000 | 28.76 | SE | 2022-05-16 | 16:03:59 | 5,000 | 28.50 | SE |
| 2022-05-16 | 14:30:51 | 1,000 | 28.75 | SE | 2022-05-16 | 16:04:27 | 1,000 | 28.52 | SE |
| 2022-05-16 | 14:30:51 | 1,000 | 28.75 | SE | 2022-05-16 | 16:04:29 | 1,000 | 28.51 | SE |
| 2022-05-16 | 14:34:58 | 5,000 | 28.75 | SE | 2022-05-16 | 16:04:29 | 1,000 | 28.51 | SE |
| 2022-05-16 | 14:38:30 | 5,000 | 28.72 | SE | 2022-05-16 | 16:04:44 | 1,000 | 28.50 | SE |
| 2022-05-16 | 14:50:43 | 5,000 | 28.73 | SE | 2022-05-16 | 16:07:16 | 5,000 | 28.55 | SE |
| 2022-05-16 | 14:59:02 | 5,000 | 28.72 | SE | 2022-05-16 | 16:07:51 | 1,000 | 28.58 | SE |
| 2022-05-16 | 14:59:10 | 5,000 | 28.72 | SE | 2022-05-16 | 16:07:53 | 1,000 | 28.58 | SE |
| 2022-05-16 | 15:06:15 | 5,000 | 28.74 | SE | 2022-05-16 | 16:12:20 | 5,000 | 28.64 | SE |
| 2022-05-16 | 15:21:07 | 1,000 | 28.69 | SE | 2022-05-16 | 16:12:48 | 1,000 | 28.65 | SE |
| 2022-05-16 | 15:21:07 | 1,000 | 28.69 | SE | 2022-05-16 | 16:12:48 | 1,000 | 28.65 | SE |
| 2022-05-16 | 15:21:29 | 1,000 | 28.69 | SE | 2022-05-16 | 16:13:46 | 5,000 | 28.61 | SE |
| 2022-05-16 | 15:21:29 | 1,000 | 28.69 | SE | 2022-05-16 | 16:13:56 | 5,000 | 28.60 | SE |
| 2022-05-16 | 15:27:24 | 1,000 | 28.68 | SE | 2022-05-16 | 16:18:31 | 5,000 | 28.63 | SE |
| 2022-05-16 | 15:27:29 | 1,000 | 28.69 | SE | 2022-05-16 | 16:19:58 | 5,000 | 28.62 | SE |
| 2022-05-16 | 15:27:29 | 1,000 | 28.69 | SE | 2022-05-16 | 16:21:18 | 5,000 | 28.65 | SE |
| 2022-05-16 | 15:29:52 | 5,000 | 28.66 | SE | 2022-05-16 | 16:27:14 | 1,000 | 28.64 | SE |
| 2022-05-16 | 15:29:58 | 5,000 | 28.65 | SE | 2022-05-16 | 16:27:14 | 1,000 | 28.64 | SE |
| 2022-05-16 | 15:35:52 | 1,000 | 28.59 | SE | 2022-05-16 | 16:29:11 | 5,000 | 28.63 | SE |
| 2022-05-16 | 16:29:13 | 5,000 | 28.62 | SE | 2022-05-17 | 09:26:34 | 1,000 | 28.72 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-16 | 16:29:15 | 5,000 | 28.62 | SE | 2022-05-17 | 09:26:34 | 1,000 | 28.72 | SE |
| 2022-05-16 | 16:33:19 | 5,000 | 28.64 | SE | 2022-05-17 | 09:28:03 | 5,000 | 28.72 | SE |
| 2022-05-16 | 16:34:30 | 1,000 | 28.59 | SE | 2022-05-17 | 09:29:40 | 1,000 | 28.73 | SE |
| 2022-05-16 | 16:34:31 | 1,000 | 28.59 | SE | 2022-05-17 | 09:29:40 | 1,000 | 28.73 | SE |
| 2022-05-16 | 16:34:39 | 1,000 | 28.59 | SE | 2022-05-17 | 09:35:54 | 1,000 | 28.79 | SE |
| 2022-05-16 | 16:34:39 | 1,000 | 28.59 | SE | 2022-05-17 | 09:35:54 | 1,000 | 28.79 | SE |
| 2022-05-16 | 16:35:43 | 5,000 | 28.62 | SE | 2022-05-17 | 09:38:50 | 5,000 | 28.83 | SE |
| 2022-05-16 | 16:35:45 | 5,000 | 28.61 | SE | 2022-05-17 | 09:38:51 | 5,000 | 28.83 | SE |
| 2022-05-16 | 16:42:30 | 1,000 | 28.57 | SE | 2022-05-17 | 09:55:18 | 5,000 | 28.91 | SE |
| 2022-05-16 | 16:42:33 | 1,000 | 28.57 | SE | 2022-05-17 | 09:55:19 | 5,000 | 28.90 | SE |
| 2022-05-16 | 16:42:35 | 1,000 | 28.58 | SE | 2022-05-17 | 10:02:04 | 5,000 | 28.88 | SE |
| 2022-05-16 | 16:42:35 | 1,000 | 28.58 | SE | 2022-05-17 | 10:16:27 | 1,000 | 28.99 | SE |
| 2022-05-16 | 16:42:36 | 5,000 | 28.58 | SE | 2022-05-17 | 10:16:27 | 1,000 | 28.99 | SE |
| 2022-05-16 | 16:42:36 | 5,000 | 28.57 | SE | 2022-05-17 | 10:22:31 | 1,000 | 29.03 | SE |
| 2022-05-16 | 16:42:37 | 1,000 | 28.58 | SE | 2022-05-17 | 10:22:31 | 1,000 | 29.03 | SE |
| 2022-05-16 | 16:42:38 | 1,000 | 28.58 | SE | 2022-05-17 | 10:27:39 | 1,000 | 29.02 | SE |
| 2022-05-16 | 16:42:40 | 5,000 | 28.57 | SE | 2022-05-17 | 10:27:39 | 1,000 | 29.02 | SE |
| 2022-05-16 | 16:42:54 | 5,000 | 28.58 | SE | 2022-05-17 | 10:33:33 | 1,000 | 29.02 | SE |
| 2022-05-16 | 16:42:55 | 5,000 | 28.58 | SE | 2022-05-17 | 10:33:33 | 1,000 | 29.02 | SE |
| 2022-05-16 | 16:43:09 | 1,000 | 28.60 | SE | 2022-05-17 | 10:34:36 | 5,000 | 29.00 | SE |
| 2022-05-16 | 16:43:09 | 1,000 | 28.60 | SE | 2022-05-17 | 10:37:18 | 1,000 | 29.01 | SE |
| 2022-05-16 | 16:43:54 | 5,000 | 28.60 | SE | 2022-05-17 | 10:37:18 | 1,000 | 29.01 | SE |
| 2022-05-16 | 16:44:01 | 5,000 | 28.58 | SE | 2022-05-17 | 10:43:13 | 1,000 | 29.01 | SE |
| 2022-05-16 | 16:48:22 | 5,000 | 28.56 | SE | 2022-05-17 | 10:43:13 | 1,000 | 29.01 | SE |
| 2022-05-16 | 16:48:30 | 5,000 | 28.57 | SE | 2022-05-17 | 10:49:27 | 1,000 | 29.00 | SE |
| 2022-05-16 | 16:49:28 | 5,000 | 28.56 | SE | 2022-05-17 | 10:49:27 | 1,000 | 29.00 | SE |
| 2022-05-16 | 16:50:15 | 5,000 | 28.55 | SE | 2022-05-17 | 10:49:40 | 1,000 | 29.00 | SE |
| 2022-05-16 | 16:50:23 | 5,000 | 28.56 | SE | 2022-05-17 | 10:49:40 | 1,000 | 29.00 | SE |
| 2022-05-16 | 16:51:12 | 1,000 | 28.56 | SE | 2022-05-17 | 10:49:44 | 1,000 | 29.00 | SE |
| 2022-05-16 | 16:51:12 | 1,000 | 28.56 | SE | 2022-05-17 | 10:49:44 | 1,000 | 29.00 | SE |
| 2022-05-16 | 16:51:18 | 4,000 | 28.56 | SE | 2022-05-17 | 10:51:14 | 5,000 | 28.95 | SE |
| 2022-05-17 | 09:02:04 | 1,000 | 28.76 | SE | 2022-05-17 | 11:03:07 | 1,000 | 28.92 | SE |
| 2022-05-17 | 09:02:14 | 1,000 | 28.78 | SE | 2022-05-17 | 11:03:07 | 1,000 | 28.92 | SE |
| 2022-05-17 | 09:04:56 | 1,000 | 28.85 | SE | 2022-05-17 | 11:04:46 | 5,000 | 28.91 | SE |
| 2022-05-17 | 09:07:34 | 5,000 | 28.83 | SE | 2022-05-17 | 11:16:34 | 1,000 | 28.92 | SE |
| 2022-05-17 | 09:08:25 | 1,000 | 28.84 | SE | 2022-05-17 | 11:16:41 | 1,000 | 28.93 | SE |
| 2022-05-17 | 09:08:31 | 1,000 | 28.84 | SE | 2022-05-17 | 11:16:41 | 1,000 | 28.93 | SE |
| 2022-05-17 | 09:09:01 | 1,000 | 28.82 | SE | 2022-05-17 | 11:19:20 | 5,000 | 28.92 | SE |
| 2022-05-17 | 09:09:11 | 1,000 | 28.82 | SE | 2022-05-17 | 11:31:08 | 1,000 | 28.93 | SE |
| 2022-05-17 | 09:09:12 | 1,000 | 28.82 | SE | 2022-05-17 | 11:31:09 | 1,000 | 28.93 | SE |
| 2022-05-17 | 09:10:07 | 1,000 | 28.73 | SE | 2022-05-17 | 11:35:33 | 5,000 | 28.96 | SE |
| 2022-05-17 | 09:10:09 | 1,000 | 28.73 | SE | 2022-05-17 | 11:35:41 | 5,000 | 28.95 | SE |
| 2022-05-17 | 09:10:09 | 1,000 | 28.74 | SE | 2022-05-17 | 11:52:08 | 5,000 | 28.94 | SE |
| 2022-05-17 | 09:10:13 | 1,000 | 28.73 | SE | 2022-05-17 | 11:59:21 | 5,000 | 28.94 | SE |
| 2022-05-17 | 09:10:21 | 1,000 | 28.74 | SE | 2022-05-17 | 12:11:43 | 1,000 | 28.95 | SE |
| 2022-05-17 | 09:10:42 | 1,000 | 28.70 | SE | 2022-05-17 | 12:11:43 | 1,000 | 28.95 | SE |
| 2022-05-17 | 09:20:41 | 1,000 | 28.76 | SE | 2022-05-17 | 12:11:49 | 5,000 | 28.94 | SE |
| 2022-05-17 | 09:20:42 | 1,000 | 28.76 | SE | 2022-05-17 | 12:23:37 | 1,000 | 28.93 | SE |
| 2022-05-17 | 12:23:37 | 1,000 | 28.93 | SE | 2022-05-17 | 15:21:08 | 5,000 | 28.91 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-17 | 12:25:19 | 5,000 | 28.91 | SE | 2022-05-17 | 15:30:33 | 5,000 | 28.94 | SE |
| 2022-05-17 | 12:37:37 | 1,000 | 28.89 | SE | 2022-05-17 | 15:30:51 | 5,000 | 28.93 | SE |
| 2022-05-17 | 12:37:37 | 1,000 | 28.89 | SE | 2022-05-17 | 15:41:21 | 5,000 | 28.93 | SE |
| 2022-05-17 | 12:42:19 | 1,000 | 28.89 | SE | 2022-05-17 | 15:41:22 | 5,000 | 28.92 | SE |
| 2022-05-17 | 12:42:54 | 1,000 | 28.89 | SE | 2022-05-17 | 15:49:29 | 5,000 | 28.92 | SE |
| 2022-05-17 | 12:49:06 | 5,000 | 28.90 | SE | 2022-05-17 | 15:56:21 | 5,000 | 28.82 | SE |
| 2022-05-17 | 12:54:59 | 1,000 | 28.91 | SE | 2022-05-17 | 16:00:09 | 1,000 | 28.85 | SE |
| 2022-05-17 | 12:55:01 | 1,000 | 28.92 | SE | 2022-05-17 | 16:00:11 | 1,000 | 28.85 | SE |
| 2022-05-17 | 12:55:01 | 1,000 | 28.92 | SE | 2022-05-17 | 16:00:27 | 1,000 | 28.85 | SE |
| 2022-05-17 | 12:59:33 | 5,000 | 28.93 | SE | 2022-05-17 | 16:00:27 | 1,000 | 28.85 | SE |
| 2022-05-17 | 13:11:28 | 1,000 | 28.92 | SE | 2022-05-17 | 16:00:28 | 1,000 | 28.84 | SE |
| 2022-05-17 | 13:11:28 | 1,000 | 28.92 | SE | 2022-05-17 | 16:00:34 | 1,000 | 28.86 | SE |
| 2022-05-17 | 13:16:23 | 5,000 | 28.90 | SE | 2022-05-17 | 16:00:34 | 1,000 | 28.86 | SE |
| 2022-05-17 | 13:24:18 | 5,000 | 28.94 | SE | 2022-05-17 | 16:01:18 | 1,000 | 28.89 | SE |
| 2022-05-17 | 13:39:06 | 1,000 | 28.88 | SE | 2022-05-17 | 16:01:18 | 1,000 | 28.89 | SE |
| 2022-05-17 | 13:39:06 | 1,000 | 28.88 | SE | 2022-05-17 | 16:01:19 | 1,000 | 28.88 | SE |
| 2022-05-17 | 13:40:37 | 5,000 | 28.86 | SE | 2022-05-17 | 16:01:20 | 1,000 | 28.88 | SE |
| 2022-05-17 | 13:46:58 | 5,000 | 28.84 | SE | 2022-05-17 | 16:01:22 | 1,000 | 28.87 | SE |
| 2022-05-17 | 13:47:00 | 5,000 | 28.83 | SE | 2022-05-17 | 16:01:22 | 1,000 | 28.87 | SE |
| 2022-05-17 | 13:55:31 | 5,000 | 28.86 | SE | 2022-05-17 | 16:01:38 | 1,000 | 28.89 | SE |
| 2022-05-17 | 14:07:18 | 1,000 | 28.87 | SE | 2022-05-17 | 16:01:38 | 1,000 | 28.89 | SE |
| 2022-05-17 | 14:07:20 | 4,000 | 28.87 | SE | 2022-05-17 | 16:01:40 | 1,000 | 28.88 | SE |
| 2022-05-17 | 14:07:23 | 5,000 | 28.86 | SE | 2022-05-17 | 16:01:40 | 1,000 | 28.88 | SE |
| 2022-05-17 | 14:07:37 | 1,000 | 28.86 | SE | 2022-05-17 | 16:03:06 | 1,000 | 28.88 | SE |
| 2022-05-17 | 14:08:18 | 5,000 | 28.88 | SE | 2022-05-17 | 16:03:08 | 1,000 | 28.88 | SE |
| 2022-05-17 | 14:31:57 | 1,000 | 28.83 | SE | 2022-05-17 | 16:04:15 | 5,000 | 28.88 | SE |
| 2022-05-17 | 14:31:57 | 1,000 | 28.83 | SE | 2022-05-17 | 16:04:16 | 5,000 | 28.87 | SE |
| 2022-05-17 | 14:35:50 | 1,000 | 28.90 | SE | 2022-05-17 | 16:08:45 | 1,000 | 28.86 | SE |
| 2022-05-17 | 14:36:06 | 1,000 | 28.89 | SE | 2022-05-17 | 16:09:00 | 1,000 | 28.86 | SE |
| 2022-05-17 | 14:36:55 | 1,000 | 28.91 | SE | 2022-05-17 | 16:09:08 | 5,000 | 28.85 | SE |
| 2022-05-17 | 14:36:59 | 1,000 | 28.91 | SE | 2022-05-17 | 16:12:00 | 1,000 | 28.82 | SE |
| 2022-05-17 | 14:37:14 | 1,000 | 28.90 | SE | 2022-05-17 | 16:12:10 | 1,000 | 28.84 | SE |
| 2022-05-17 | 14:37:14 | 1,000 | 28.90 | SE | 2022-05-17 | 16:12:10 | 1,000 | 28.84 | SE |
| 2022-05-17 | 14:41:04 | 1,000 | 28.89 | SE | 2022-05-17 | 16:12:11 | 1,000 | 28.84 | SE |
| 2022-05-17 | 14:41:10 | 1,000 | 28.89 | SE | 2022-05-17 | 16:12:12 | 1,000 | 28.84 | SE |
| 2022-05-17 | 14:45:07 | 1,000 | 28.91 | SE | 2022-05-17 | 16:12:25 | 1,000 | 28.84 | SE |
| 2022-05-17 | 14:45:11 | 1,000 | 28.91 | SE | 2022-05-17 | 16:12:35 | 1,000 | 28.83 | SE |
| 2022-05-17 | 14:45:11 | 1,000 | 28.91 | SE | 2022-05-17 | 16:12:35 | 1,000 | 28.84 | SE |
| 2022-05-17 | 14:49:03 | 1,000 | 28.91 | SE | 2022-05-17 | 16:12:35 | 4,000 | 28.84 | SE |
| 2022-05-17 | 14:49:03 | 1,000 | 28.91 | SE | 2022-05-17 | 16:12:37 | 4,000 | 28.83 | SE |
| 2022-05-17 | 14:52:08 | 5,000 | 28.89 | SE | 2022-05-17 | 16:12:43 | 1,000 | 28.83 | SE |
| 2022-05-17 | 14:52:11 | 5,000 | 28.88 | SE | 2022-05-17 | 16:15:46 | 1,000 | 28.89 | SE |
| 2022-05-17 | 14:59:49 | 5,000 | 28.88 | SE | 2022-05-17 | 16:15:46 | 1,000 | 28.89 | SE |
| 2022-05-17 | 14:59:50 | 5,000 | 28.88 | SE | 2022-05-17 | 16:17:13 | 1,000 | 28.89 | SE |
| 2022-05-17 | 15:19:01 | 1,000 | 28.92 | SE | 2022-05-17 | 16:37:51 | 1,000 | 28.87 | SE |
| 2022-05-17 | 15:19:08 | 1,000 | 28.93 | SE | 2022-05-17 | 16:37:51 | 1,000 | 28.87 | SE |
| 2022-05-17 | 15:19:09 | 1,000 | 28.93 | SE | 2022-05-17 | 16:39:16 | 1,000 | 28.87 | SE |
| 2022-05-17 | 15:21:06 | 5,000 | 28.92 | SE | 2022-05-17 | 16:39:16 | 1,000 | 28.87 | SE |
| 2022-05-17 | 16:39:18 | 1,000 | 28.87 | SE | 2022-05-17 | 16:47:48 | 5,000 | 28.82 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-17 | 16:39:18 | 1,000 | 28.87 | SE | 2022-05-17 | 16:47:58 | 5,000 | 28.81 | SE |
| 2022-05-17 | 16:39:29 | 1,000 | 28.86 | SE | 2022-05-17 | 16:57:19 | 1,000 | 28.85 | SE |
| 2022-05-17 | 16:39:30 | 1,000 | 28.86 | SE | 2022-05-17 | 16:57:20 | 1,000 | 28.85 | SE |
| 2022-05-17 | 16:40:16 | 1,000 | 28.84 | SE | 2022-05-17 | 16:57:20 | 1,000 | 28.86 | SE |
| 2022-05-17 | 16:40:16 | 1,000 | 28.84 | SE | 2022-05-17 | 16:57:21 | 1,000 | 28.86 | SE |
| 2022-05-17 | 16:40:19 | 1,000 | 28.84 | SE | 2022-05-17 | 16:57:21 | 1,000 | 28.86 | SE |
| 2022-05-17 | 16:40:19 | 1,000 | 28.84 | SE | 2022-05-17 | 16:57:22 | 1,000 | 28.86 | SE |
| 2022-05-17 | 16:40:27 | 1,000 | 28.85 | SE | 2022-05-17 | 16:57:22 | 1,000 | 28.86 | SE |
| 2022-05-17 | 16:40:32 | 1,000 | 28.85 | SE | 2022-05-17 | 16:57:23 | 1,000 | 28.86 | SE |
| 2022-05-17 | 16:40:32 | 1,000 | 28.85 | SE | 2022-05-17 | 16:57:23 | 1,000 | 28.86 | SE |
| 2022-05-17 | 16:40:34 | 1,000 | 28.84 | SE | 2022-05-17 | 16:57:26 | 1,000 | 28.86 | SE |
| 2022-05-17 | 16:40:35 | 1,000 | 28.85 | SE | 2022-05-17 | 16:57:26 | 1,000 | 28.86 | SE |
| 2022-05-17 | 16:40:35 | 1,000 | 28.85 | SE | 2022-05-17 | 16:57:27 | 1,000 | 28.86 | SE |
| 2022-05-17 | 16:41:25 | 1,000 | 28.84 | SE | 2022-05-17 | 16:59:27 | 5,000 | 28.86 | SE |
| 2022-05-17 | 16:41:25 | 1,000 | 28.84 | SE | 2022-05-18 | 09:05:27 | 1,000 | 29.34 | SE |
| 2022-05-17 | 16:41:27 | 1,000 | 28.84 | SE | 2022-05-18 | 09:06:11 | 1,000 | 29.29 | SE |
| 2022-05-17 | 16:41:27 | 1,000 | 28.84 | SE | 2022-05-18 | 09:06:27 | 1,000 | 29.29 | SE |
| 2022-05-17 | 16:41:30 | 1,000 | 28.85 | SE | 2022-05-18 | 09:07:41 | 1,000 | 29.31 | SE |
| 2022-05-17 | 16:41:30 | 1,000 | 28.85 | SE | 2022-05-18 | 09:08:04 | 1,000 | 29.31 | SE |
| 2022-05-17 | 16:41:31 | 1,000 | 28.84 | SE | 2022-05-18 | 09:08:05 | 1,000 | 29.30 | SE |
| 2022-05-17 | 16:41:35 | 1,000 | 28.84 | SE | 2022-05-18 | 09:08:05 | 1,000 | 29.30 | SE |
| 2022-05-17 | 16:41:40 | 1,000 | 28.85 | SE | 2022-05-18 | 09:09:09 | 5,000 | 29.34 | SE |
| 2022-05-17 | 16:41:41 | 1,000 | 28.85 | SE | 2022-05-18 | 09:11:35 | 1,000 | 29.29 | SE |
| 2022-05-17 | 16:41:42 | 1,000 | 28.84 | SE | 2022-05-18 | 09:11:37 | 1,000 | 29.29 | SE |
| 2022-05-17 | 16:41:43 | 1,000 | 28.84 | SE | 2022-05-18 | 09:11:44 | 5,000 | 29.29 | SE |
| 2022-05-17 | 16:41:46 | 1,000 | 28.85 | SE | 2022-05-18 | 09:11:48 | 5,000 | 29.30 | SE |
| 2022-05-17 | 16:41:46 | 1,000 | 28.85 | SE | 2022-05-18 | 09:16:01 | 1,000 | 29.28 | SE |
| 2022-05-17 | 16:41:47 | 1,000 | 28.84 | SE | 2022-05-18 | 09:16:05 | 1,000 | 29.28 | SE |
| 2022-05-17 | 16:42:12 | 1,000 | 28.85 | SE | 2022-05-18 | 09:17:31 | 5,000 | 29.27 | SE |
| 2022-05-17 | 16:42:12 | 1,000 | 28.85 | SE | 2022-05-18 | 09:17:36 | 5,000 | 29.27 | SE |
| 2022-05-17 | 16:43:48 | 1,000 | 28.81 | SE | 2022-05-18 | 09:27:13 | 5,000 | 29.28 | SE |
| 2022-05-17 | 16:43:48 | 1,000 | 28.81 | SE | 2022-05-18 | 09:27:15 | 5,000 | 29.27 | SE |
| 2022-05-17 | 16:44:03 | 1,000 | 28.82 | SE | 2022-05-18 | 09:36:59 | 5,000 | 29.29 | SE |
| 2022-05-17 | 16:44:33 | 1,000 | 28.82 | SE | 2022-05-18 | 09:37:01 | 5,000 | 29.28 | SE |
| 2022-05-17 | 16:44:33 | 1,000 | 28.82 | SE | 2022-05-18 | 09:58:44 | 5,000 | 29.35 | SE |
| 2022-05-17 | 16:44:34 | 1,000 | 28.81 | SE | 2022-05-18 | 09:58:50 | 5,000 | 29.35 | SE |
| 2022-05-17 | 16:44:34 | 1,000 | 28.81 | SE | 2022-05-18 | 10:06:15 | 5,000 | 29.41 | SE |
| 2022-05-17 | 16:44:35 | 1,000 | 28.80 | SE | 2022-05-18 | 10:21:14 | 5,000 | 29.41 | SE |
| 2022-05-17 | 16:44:48 | 1,000 | 28.82 | SE | 2022-05-18 | 10:21:48 | 5,000 | 29.41 | SE |
| 2022-05-17 | 16:44:49 | 1,000 | 28.82 | SE | 2022-05-18 | 10:30:44 | 5,000 | 29.39 | SE |
| 2022-05-17 | 16:45:42 | 1,000 | 28.80 | SE | 2022-05-18 | 10:45:22 | 1,000 | 29.40 | SE |
| 2022-05-17 | 16:45:42 | 1,000 | 28.80 | SE | 2022-05-18 | 10:48:26 | 1,000 | 29.42 | SE |
| 2022-05-17 | 16:45:43 | 1,000 | 28.79 | SE | 2022-05-18 | 10:48:26 | 1,000 | 29.42 | SE |
| 2022-05-17 | 16:45:43 | 1,000 | 28.79 | SE | 2022-05-18 | 10:54:37 | 1,000 | 29.46 | SE |
| 2022-05-17 | 16:45:48 | 1,000 | 28.80 | SE | 2022-05-18 | 10:54:43 | 1,000 | 29.47 | SE |
| 2022-05-17 | 16:45:48 | 1,000 | 28.80 | SE | 2022-05-18 | 10:55:31 | 5,000 | 29.46 | SE |
| 2022-05-17 | 16:45:49 | 1,000 | 28.79 | SE | 2022-05-18 | 10:55:37 | 5,000 | 29.46 | SE |
| 2022-05-17 | 16:45:49 | 1,000 | 28.79 | SE | 2022-05-18 | 11:18:03 | 5,000 | 29.41 | SE |
| 2022-05-18 | 11:24:33 | 5,000 | 29.37 | SE | 2022-05-18 | 15:21:18 | 1,000 | 29.17 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-18 | 11:32:13 | 5,000 | 29.34 | SE | 2022-05-18 | 15:21:27 | 1,000 | 29.18 | SE |
| 2022-05-18 | 11:40:50 | 1,000 | 29.35 | SE | 2022-05-18 | 15:21:46 | 1,000 | 29.18 | SE |
| 2022-05-18 | 11:45:21 | 1,000 | 29.35 | SE | 2022-05-18 | 15:23:44 | 1,000 | 29.22 | SE |
| 2022-05-18 | 11:45:21 | 1,000 | 29.35 | SE | 2022-05-18 | 15:23:44 | 1,000 | 29.21 | SE |
| 2022-05-18 | 11:51:19 | 1,000 | 29.35 | SE | 2022-05-18 | 15:24:15 | 5,000 | 29.22 | SE |
| 2022-05-18 | 11:51:19 | 1,000 | 29.35 | SE | 2022-05-18 | 15:24:18 | 5,000 | 29.21 | SE |
| 2022-05-18 | 11:57:14 | 1,000 | 29.37 | SE | 2022-05-18 | 15:33:41 | 1,000 | 29.16 | SE |
| 2022-05-18 | 11:57:14 | 1,000 | 29.37 | SE | 2022-05-18 | 15:33:41 | 1,000 | 29.16 | SE |
| 2022-05-18 | 11:59:20 | 5,000 | 29.36 | SE | 2022-05-18 | 15:36:01 | 5,000 | 29.19 | SE |
| 2022-05-18 | 12:07:58 | 5,000 | 29.36 | SE | 2022-05-18 | 15:36:02 | 5,000 | 29.18 | SE |
| 2022-05-18 | 12:19:11 | 5,000 | 29.36 | SE | 2022-05-18 | 15:42:29 | 1,000 | 29.09 | SE |
| 2022-05-18 | 12:30:06 | 5,000 | 29.34 | SE | 2022-05-18 | 15:42:30 | 1,000 | 29.09 | SE |
| 2022-05-18 | 12:36:34 | 5,000 | 29.35 | SE | 2022-05-18 | 15:42:35 | 1,000 | 29.08 | SE |
| 2022-05-18 | 12:45:01 | 5,000 | 29.33 | SE | 2022-05-18 | 15:42:35 | 1,000 | 29.08 | SE |
| 2022-05-18 | 12:51:06 | 5,000 | 29.33 | SE | 2022-05-18 | 15:45:06 | 1,000 | 29.13 | SE |
| 2022-05-18 | 12:58:13 | 5,000 | 29.37 | SE | 2022-05-18 | 15:45:06 | 1,000 | 29.13 | SE |
| 2022-05-18 | 13:04:35 | 5,000 | 29.35 | SE | 2022-05-18 | 15:45:07 | 4,000 | 29.13 | SE |
| 2022-05-18 | 13:11:19 | 5,000 | 29.34 | SE | 2022-05-18 | 15:45:07 | 1,000 | 29.13 | SE |
| 2022-05-18 | 13:17:37 | 5,000 | 29.32 | SE | 2022-05-18 | 15:45:10 | 1,000 | 29.13 | SE |
| 2022-05-18 | 13:24:00 | 5,000 | 29.30 | SE | 2022-05-18 | 15:47:55 | 1,000 | 29.18 | SE |
| 2022-05-18 | 13:30:45 | 5,000 | 29.30 | SE | 2022-05-18 | 15:47:55 | 1,000 | 29.18 | SE |
| 2022-05-18 | 13:42:20 | 5,000 | 29.28 | SE | 2022-05-18 | 15:48:02 | 1,000 | 29.18 | SE |
| 2022-05-18 | 13:49:38 | 5,000 | 29.27 | SE | 2022-05-18 | 15:48:04 | 1,000 | 29.18 | SE |
| 2022-05-18 | 13:53:14 | 5,000 | 29.28 | SE | 2022-05-18 | 15:48:11 | 1,000 | 29.18 | SE |
| 2022-05-18 | 14:07:41 | 5,000 | 29.31 | SE | 2022-05-18 | 15:48:11 | 1,000 | 29.18 | SE |
| 2022-05-18 | 14:18:55 | 5,000 | 29.34 | SE | 2022-05-18 | 15:48:12 | 1,000 | 29.18 | SE |
| 2022-05-18 | 14:22:52 | 5,000 | 29.33 | SE | 2022-05-18 | 15:48:12 | 1,000 | 29.18 | SE |
| 2022-05-18 | 14:23:18 | 5,000 | 29.33 | SE | 2022-05-18 | 15:48:17 | 5,000 | 29.17 | SE |
| 2022-05-18 | 14:30:31 | 5,000 | 29.33 | SE | 2022-05-18 | 15:48:18 | 5,000 | 29.16 | SE |
| 2022-05-18 | 14:40:27 | 5,000 | 29.29 | SE | 2022-05-18 | 15:50:03 | 1,000 | 29.16 | SE |
| 2022-05-18 | 14:43:56 | 1,000 | 29.24 | SE | 2022-05-18 | 15:50:04 | 1,000 | 29.16 | SE |
| 2022-05-18 | 14:43:57 | 1,000 | 29.24 | SE | 2022-05-18 | 15:51:41 | 1,000 | 29.17 | SE |
| 2022-05-18 | 14:44:16 | 1,000 | 29.25 | SE | 2022-05-18 | 15:51:41 | 1,000 | 29.17 | SE |
| 2022-05-18 | 14:44:16 | 1,000 | 29.25 | SE | 2022-05-18 | 15:51:47 | 1,000 | 29.17 | SE |
| 2022-05-18 | 14:44:20 | 5,000 | 29.25 | SE | 2022-05-18 | 15:52:02 | 1,000 | 29.16 | SE |
| 2022-05-18 | 14:48:39 | 1,000 | 29.27 | SE | 2022-05-18 | 15:52:03 | 1,000 | 29.14 | SE |
| 2022-05-18 | 14:48:40 | 1,000 | 29.27 | SE | 2022-05-18 | 15:52:17 | 1,000 | 29.16 | SE |
| 2022-05-18 | 14:48:46 | 1,000 | 29.27 | SE | 2022-05-18 | 15:52:33 | 1,000 | 29.18 | SE |
| 2022-05-18 | 14:48:52 | 5,000 | 29.27 | SE | 2022-05-18 | 15:52:53 | 1,000 | 29.19 | SE |
| 2022-05-18 | 14:48:59 | 5,000 | 29.26 | SE | 2022-05-18 | 15:52:55 | 1,000 | 29.19 | SE |
| 2022-05-18 | 14:56:04 | 5,000 | 29.27 | SE | 2022-05-18 | 15:52:59 | 1,000 | 29.19 | SE |
| 2022-05-18 | 14:57:39 | 5,000 | 29.25 | SE | 2022-05-18 | 15:52:59 | 1,000 | 29.19 | SE |
| 2022-05-18 | 15:04:31 | 5,000 | 29.28 | SE | 2022-05-18 | 15:57:23 | 5,000 | 29.13 | SE |
| 2022-05-18 | 15:10:00 | 1,000 | 29.20 | SE | 2022-05-18 | 15:57:33 | 5,000 | 29.12 | SE |
| 2022-05-18 | 15:10:00 | 1,000 | 29.20 | SE | 2022-05-18 | 15:58:57 | 5,000 | 29.14 | SE |
| 2022-05-18 | 15:12:58 | 5,000 | 29.19 | SE | 2022-05-18 | 15:59:21 | 1,000 | 29.16 | SE |
| 2022-05-18 | 15:18:14 | 1,000 | 29.22 | SE | 2022-05-18 | 15:59:21 | 1,000 | 29.16 | SE |
| 2022-05-18 | 15:18:36 | 1,000 | 29.23 | SE | 2022-05-18 | 15:59:21 | 1,000 | 29.16 | SE |
| 2022-05-18 | 15:59:28 | 1,000 | 29.15 | SE |
|---|---|---|---|---|
| 2022-05-18 | 15:59:29 | 1,000 | 29.15 | SE |
| 2022-05-18 | 15:59:36 | 1,000 | 29.15 | SE |
| 2022-05-18 | 15:59:41 | 1,000 | 29.16 | SE |
| 2022-05-18 | 15:59:41 | 1,000 | 29.16 | SE |
| 2022-05-18 | 15:59:42 | 2,000 | 29.15 | SE |
| 2022-05-18 | 15:59:42 | 3,000 | 29.16 | SE |
| 2022-05-18 | 15:59:53 | 5,000 | 29.16 | SE |
| 2022-05-18 | 16:00:03 | 5,000 | 29.14 | SE |
| 2022-05-18 | 16:05:11 | 5,000 | 29.16 | SE |
| 2022-05-18 | 16:05:13 | 5,000 | 29.16 | SE |
| 2022-05-18 | 16:05:16 | 5,000 | 29.15 | SE |
| 2022-05-18 | 16:18:11 | 1,000 | 29.12 | SE |
| 2022-05-18 | 16:18:11 | 1,000 | 29.12 | SE |
| 2022-05-18 | 16:18:12 | 1,000 | 29.12 | SE |
| 2022-05-18 | 16:18:12 | 1,000 | 29.12 | SE |
| 2022-05-18 | 16:18:15 | 1,000 | 29.13 | SE |
| 2022-05-18 | 16:18:15 | 1,000 | 29.13 | SE |
| 2022-05-18 | 16:19:28 | 5,000 | 29.12 | SE |
| 2022-05-18 | 16:19:44 | 5,000 | 29.11 | SE |
| 2022-05-18 | 16:27:17 | 1,000 | 29.08 | SE |
| 2022-05-18 | 16:27:24 | 1,000 | 29.09 | SE |
| 2022-05-18 | 16:27:31 | 1,000 | 29.09 | SE |
| 2022-05-18 | 16:27:31 | 1,000 | 29.09 | SE |
| 2022-05-18 | 16:30:12 | 1,000 | 29.03 | SE |
| 2022-05-18 | 16:30:20 | 1,000 | 29.05 | SE |
| 2022-05-18 | 16:30:24 | 1,000 | 29.05 | SE |
| 2022-05-18 | 16:30:24 | 1,000 | 29.05 | SE |
| 2022-05-18 | 16:30:25 | 1,000 | 29.06 | SE |
| 2022-05-18 | 16:30:25 | 1,000 | 29.06 | SE |
| 2022-05-18 | 16:31:12 | 1,000 | 29.08 | SE |
| 2022-05-18 | 16:31:12 | 1,000 | 29.08 | SE |
| 2022-05-18 | 16:31:13 | 1,000 | 29.08 | SE |
| 2022-05-18 | 16:32:09 | 5,000 | 29.06 | SE |
| 2022-05-18 | 16:32:14 | 5,000 | 29.06 | SE |
| 2022-05-18 | 16:32:54 | 5,000 | 29.06 | SE |
| 2022-05-18 | 16:32:54 | 5,000 | 29.07 | SE |
| 2022-05-18 | 16:36:21 | 1,000 | 29.07 | SE |
| 2022-05-18 | 16:36:21 | 1,000 | 29.07 | SE |
| 2022-05-18 | 16:36:22 | 1,000 | 29.07 | SE |
| 2022-05-18 | 16:42:32 | 5,000 | 29.07 | SE |
| 2022-05-18 | 16:44:05 | 1,000 | 29.08 | SE |
| 2022-05-18 | 16:44:05 | 1,000 | 29.08 | SE |
| 2022-05-18 | 16:44:06 | 1,000 | 29.08 | SE |
| 2022-05-18 | 16:44:09 | 5,000 | 29.07 | SE |
| 2022-05-18 | 16:44:14 | 1,000 | 29.09 | SE |
| 2022-05-18 | 16:44:14 | 1,000 | 29.09 | SE |
| 2022-05-18 | 16:44:15 | 1,000 | 29.09 | SE |
| 2022-05-18 | 16:44:19 | 5,000 | 29.08 | SE |
| 2022-05-18 | 16:46:06 | 1,000 | 29.10 | SE |
|---|---|---|---|---|
| 2022-05-18 | 16:46:07 | 1,000 | 29.10 | SE |
| 2022-05-18 | 16:46:10 | 1,000 | 29.11 | SE |
| 2022-05-18 | 16:46:10 | 1,000 | 29.11 | SE |
| 2022-05-18 | 16:46:11 | 1,000 | 29.11 | SE |
| 2022-05-18 | 16:46:13 | 5,000 | 29.10 | SE |
| 2022-05-18 | 16:46:46 | 5,000 | 29.11 | SE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.