Transaction in Own Shares • May 24, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Related documents - Appendix
Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 20, 2022
| Instr | RIC | ISIN | B/S | Vol | Price | Trade Date | Trade Time | Venue |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 219 | 126,4 | 2022-05-16 | 09:00:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 126,4 | 2022-05-16 | 09:00:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 140 | 126,1 | 2022-05-16 | 09:01:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 126,3 | 2022-05-16 | 09:02:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 483 | 126,7 | 2022-05-16 | 09:05:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 277 | 126,6 | 2022-05-16 | 09:05:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 28 | 126,6 | 2022-05-16 | 09:05:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 131 | 126,5 | 2022-05-16 | 09:05:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 126,5 | 2022-05-16 | 09:05:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 126,3 | 2022-05-16 | 09:05:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 126,3 | 2022-05-16 | 09:06:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 366 | 126,2 | 2022-05-16 | 09:06:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 375 | 126,1 | 2022-05-16 | 09:07:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 155 | 126,1 | 2022-05-16 | 09:07:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 72 | 126,1 | 2022-05-16 | 09:07:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 221 | 126,1 | 2022-05-16 | 09:07:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 221 | 126 | 2022-05-16 | 09:07:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 266 | 125,4 | 2022-05-16 | 09:08:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 21 | 125,5 | 2022-05-16 | 09:10:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 125,5 | 2022-05-16 | 09:10:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 125,4 | 2022-05-16 | 09:10:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 362 | 125,4 | 2022-05-16 | 09:10:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 103 | 125,3 | 2022-05-16 | 09:11:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 480 | 125,1 | 2022-05-16 | 09:12:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 480 | 125,3 | 2022-05-16 | 09:13:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 125,4 | 2022-05-16 | 09:16:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 125,4 | 2022-05-16 | 09:16:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 125,3 | 2022-05-16 | 09:16:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 236 | 125,2 | 2022-05-16 | 09:17:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 244 | 125 | 2022-05-16 | 09:19:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 152 | 125 | 2022-05-16 | 09:19:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 74 | 125 | 2022-05-16 | 09:19:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 162 | 124,7 | 2022-05-16 | 09:19:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 238 | 124,7 | 2022-05-16 | 09:19:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 477 | 124,6 | 2022-05-16 | 09:20:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 301 | 124,5 | 2022-05-16 | 09:21:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 294 | 124,6 | 2022-05-16 | 09:21:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 301 | 124,4 | 2022-05-16 | 09:21:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 401 | 124,1 | 2022-05-16 | 09:25:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 124 | 2022-05-16 | 09:25:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 327 | 124 | 2022-05-16 | 09:25:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 240 | 124,3 | 2022-05-16 | 09:27:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 124,3 | 2022-05-16 | 09:27:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 77 | 124,3 | 2022-05-16 | 09:28:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 396 | 124,3 | 2022-05-16 | 09:28:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 294 | 124,4 | 2022-05-16 | 09:32:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 124,3 | 2022-05-16 | 09:32:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 334 | 124,3 | 2022-05-16 | 09:32:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 476 | 124,4 | 2022-05-16 | 09:32:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 124,3 | 2022-05-16 | 09:33:11 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 350 | 124,5 | 2022-05-16 | 09:37:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 124,8 | 2022-05-16 | 09:38:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 133 | 124,8 | 2022-05-16 | 09:38:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 124,8 | 2022-05-16 | 09:38:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 124,7 | 2022-05-16 | 09:38:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 480 | 124,7 | 2022-05-16 | 09:45:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 271 | 124,7 | 2022-05-16 | 09:46:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 125,1 | 2022-05-16 | 09:48:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 125 | 2022-05-16 | 09:48:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 211 | 124,9 | 2022-05-16 | 09:48:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 440 | 125 | 2022-05-16 | 09:51:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 440 | 124,9 | 2022-05-16 | 09:55:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 467 | 125 | 2022-05-16 | 09:58:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 125,1 | 2022-05-16 | 10:00:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 88 | 125,1 | 2022-05-16 | 10:00:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 414 | 125,2 | 2022-05-16 | 10:03:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 101 | 125,1 | 2022-05-16 | 10:03:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 124 | 125,1 | 2022-05-16 | 10:03:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 125,1 | 2022-05-16 | 10:03:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 125,1 | 2022-05-16 | 10:03:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 8 | 125,1 | 2022-05-16 | 10:03:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 76 | 125,1 | 2022-05-16 | 10:05:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 207 | 125,1 | 2022-05-16 | 10:05:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 123 | 125,1 | 2022-05-16 | 10:05:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 125,2 | 2022-05-16 | 10:06:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 432 | 125,1 | 2022-05-16 | 10:07:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 121 | 125,4 | 2022-05-16 | 10:13:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 125,5 | 2022-05-16 | 10:13:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 125,4 | 2022-05-16 | 10:14:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 125,5 | 2022-05-16 | 10:21:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 106 | 125,3 | 2022-05-16 | 10:21:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 327 | 125,3 | 2022-05-16 | 10:21:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 125,2 | 2022-05-16 | 10:24:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 125,2 | 2022-05-16 | 10:24:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 125,2 | 2022-05-16 | 10:24:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 45 | 125,2 | 2022-05-16 | 10:24:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 480 | 125 | 2022-05-16 | 10:25:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 125,2 | 2022-05-16 | 10:28:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 56 | 125,2 | 2022-05-16 | 10:28:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 125,2 | 2022-05-16 | 10:28:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 125,6 | 2022-05-16 | 10:32:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 53 | 125,7 | 2022-05-16 | 10:35:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 349 | 125,7 | 2022-05-16 | 10:35:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 238 | 125,7 | 2022-05-16 | 10:35:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 211 | 125,7 | 2022-05-16 | 10:35:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 465 | 125,6 | 2022-05-16 | 10:39:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 143 | 125,6 | 2022-05-16 | 10:39:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 125,8 | 2022-05-16 | 10:41:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 125,8 | 2022-05-16 | 10:46:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 125,9 | 2022-05-16 | 10:47:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 126,2 | 2022-05-16 | 11:00:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 237 | 126,1 | 2022-05-16 | 11:00:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 140 | 126 | 2022-05-16 | 11:00:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 126,2 | 2022-05-16 | 11:01:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 126,2 | 2022-05-16 | 11:01:59 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 69 | 126,2 | 2022-05-16 | 11:01:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 477 | 126,1 | 2022-05-16 | 11:05:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 277 | 126,1 | 2022-05-16 | 11:06:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 126,1 | 2022-05-16 | 11:06:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 443 | 126,1 | 2022-05-16 | 11:11:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 165 | 126,1 | 2022-05-16 | 11:11:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 126,1 | 2022-05-16 | 11:12:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 204 | 126,1 | 2022-05-16 | 11:13:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 126,1 | 2022-05-16 | 11:13:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 9 | 126,1 | 2022-05-16 | 11:15:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 203 | 126,1 | 2022-05-16 | 11:15:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 126,1 | 2022-05-16 | 11:16:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 224 | 125,9 | 2022-05-16 | 11:17:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 125,9 | 2022-05-16 | 11:17:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 218 | 125,7 | 2022-05-16 | 11:20:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 212 | 125,7 | 2022-05-16 | 11:20:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 209 | 125,7 | 2022-05-16 | 11:21:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 49 | 126 | 2022-05-16 | 11:30:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 126 | 2022-05-16 | 11:30:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 353 | 126 | 2022-05-16 | 11:30:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 126,1 | 2022-05-16 | 11:37:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 343 | 126 | 2022-05-16 | 11:41:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 434 | 126 | 2022-05-16 | 11:41:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 432 | 126 | 2022-05-16 | 11:43:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 333 | 126,1 | 2022-05-16 | 11:50:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 126,1 | 2022-05-16 | 11:53:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 126 | 2022-05-16 | 11:57:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 438 | 126,2 | 2022-05-16 | 12:00:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 126,2 | 2022-05-16 | 12:00:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 126,2 | 2022-05-16 | 12:01:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 86 | 126,2 | 2022-05-16 | 12:01:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 151 | 126,2 | 2022-05-16 | 12:01:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 237 | 126,2 | 2022-05-16 | 12:06:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 67 | 126 | 2022-05-16 | 12:07:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 384 | 126 | 2022-05-16 | 12:07:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 159 | 125,9 | 2022-05-16 | 12:07:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 240 | 125,9 | 2022-05-16 | 12:07:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 125,9 | 2022-05-16 | 12:07:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 125,8 | 2022-05-16 | 12:07:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 105 | 125,8 | 2022-05-16 | 12:07:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 126 | 2022-05-16 | 12:25:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 434 | 126,2 | 2022-05-16 | 12:30:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 310 | 126,4 | 2022-05-16 | 12:51:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 173 | 126,4 | 2022-05-16 | 12:51:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 109 | 126,4 | 2022-05-16 | 12:51:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 232 | 126,4 | 2022-05-16 | 12:51:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 412 | 126,4 | 2022-05-16 | 12:55:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 406 | 126,6 | 2022-05-16 | 12:57:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 403 | 126,6 | 2022-05-16 | 13:05:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 126,7 | 2022-05-16 | 13:15:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 127 | 2022-05-16 | 13:41:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 127 | 2022-05-16 | 13:42:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 126,9 | 2022-05-16 | 13:43:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 410 | 126,9 | 2022-05-16 | 13:43:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 42 | 126,8 | 2022-05-16 | 13:54:53 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 142 | 126,8 | 2022-05-16 | 13:54:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 126,8 | 2022-05-16 | 13:54:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 126,8 | 2022-05-16 | 13:55:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 306 | 126,7 | 2022-05-16 | 13:55:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 126,7 | 2022-05-16 | 13:55:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 127,1 | 2022-05-16 | 14:05:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 127,1 | 2022-05-16 | 14:07:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 127 | 2022-05-16 | 14:07:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 127,3 | 2022-05-16 | 14:16:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 45 | 127,3 | 2022-05-16 | 14:16:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 412 | 127,3 | 2022-05-16 | 14:16:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 39 | 127,2 | 2022-05-16 | 14:18:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 127,2 | 2022-05-16 | 14:18:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 457 | 127,2 | 2022-05-16 | 14:18:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 127,4 | 2022-05-16 | 14:29:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 127,4 | 2022-05-16 | 14:30:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 127,4 | 2022-05-16 | 14:30:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 189 | 127,3 | 2022-05-16 | 14:36:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 127,3 | 2022-05-16 | 14:36:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 127,3 | 2022-05-16 | 14:37:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 127,2 | 2022-05-16 | 14:52:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 478 | 127,1 | 2022-05-16 | 14:57:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 86 | 127 | 2022-05-16 | 14:57:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 229 | 127 | 2022-05-16 | 14:57:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 158 | 127 | 2022-05-16 | 14:57:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 268 | 127 | 2022-05-16 | 14:57:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 127,1 | 2022-05-16 | 15:07:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 463 | 127,1 | 2022-05-16 | 15:19:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 127,1 | 2022-05-16 | 15:31:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 127,1 | 2022-05-16 | 15:31:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 125 | 127,1 | 2022-05-16 | 15:31:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 127 | 2022-05-16 | 15:32:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 127 | 2022-05-16 | 15:32:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 141 | 127 | 2022-05-16 | 15:33:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 302 | 127 | 2022-05-16 | 15:33:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 463 | 126,9 | 2022-05-16 | 15:34:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 349 | 126,8 | 2022-05-16 | 15:34:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 434 | 126,8 | 2022-05-16 | 15:34:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 457 | 126,8 | 2022-05-16 | 15:35:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 457 | 126,8 | 2022-05-16 | 15:35:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 383 | 126,7 | 2022-05-16 | 15:35:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 457 | 126,7 | 2022-05-16 | 15:35:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 127,1 | 2022-05-16 | 15:40:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 129 | 127,1 | 2022-05-16 | 15:40:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 96 | 127,2 | 2022-05-16 | 15:41:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 369 | 127,2 | 2022-05-16 | 15:42:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 418 | 127,2 | 2022-05-16 | 15:44:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 127,1 | 2022-05-16 | 15:44:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 127 | 2022-05-16 | 15:44:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 71 | 127 | 2022-05-16 | 15:44:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 127,1 | 2022-05-16 | 15:45:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 127 | 2022-05-16 | 15:46:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 208 | 127 | 2022-05-16 | 15:46:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 412 | 127 | 2022-05-16 | 15:46:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 444 | 127 | 2022-05-16 | 15:48:45 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 455 | 126,9 | 2022-05-16 | 15:48:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 126,9 | 2022-05-16 | 15:49:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 160 | 127,2 | 2022-05-16 | 15:53:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 127,2 | 2022-05-16 | 15:53:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 127,2 | 2022-05-16 | 15:56:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 127 | 2022-05-16 | 15:56:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 102 | 126,9 | 2022-05-16 | 15:56:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 126,9 | 2022-05-16 | 15:57:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 126,8 | 2022-05-16 | 15:58:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 126,8 | 2022-05-16 | 15:58:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 126,8 | 2022-05-16 | 15:58:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 35 | 126,8 | 2022-05-16 | 15:58:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 126,8 | 2022-05-16 | 15:58:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 126,7 | 2022-05-16 | 15:59:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 432 | 126,7 | 2022-05-16 | 15:59:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 126,9 | 2022-05-16 | 16:00:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 126,9 | 2022-05-16 | 16:01:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 126,8 | 2022-05-16 | 16:01:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 477 | 127,3 | 2022-05-16 | 16:13:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 444 | 127,2 | 2022-05-16 | 16:14:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 127,1 | 2022-05-16 | 16:15:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 195 | 127,4 | 2022-05-16 | 16:20:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 212 | 127,4 | 2022-05-16 | 16:20:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 127,3 | 2022-05-16 | 16:20:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 127,3 | 2022-05-16 | 16:20:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 459 | 127,5 | 2022-05-16 | 16:32:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 127,3 | 2022-05-16 | 16:33:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 127,1 | 2022-05-16 | 16:48:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 68 | 127,1 | 2022-05-16 | 16:48:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 127,1 | 2022-05-16 | 16:54:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 127 | 2022-05-16 | 16:55:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 62 | 127 | 2022-05-16 | 16:55:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 17 | 127 | 2022-05-16 | 16:55:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 220 | 127 | 2022-05-16 | 16:55:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 113 | 127 | 2022-05-16 | 16:55:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 126,9 | 2022-05-16 | 16:55:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 161 | 127 | 2022-05-16 | 17:00:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 127 | 2022-05-16 | 17:06:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 126,9 | 2022-05-16 | 17:06:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 127,2 | 2022-05-16 | 17:10:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 194 | 127,2 | 2022-05-16 | 17:13:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 47 | 127,2 | 2022-05-16 | 17:14:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 127,2 | 2022-05-16 | 17:17:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 127,2 | 2022-05-16 | 17:17:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70296 | 126,1651 | 2022-05-16 | 17:17:09 XSTO | Total 16/5 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 221 | 128,5 | 2022-05-17 | 09:00:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 460 | 128,1 | 2022-05-17 | 09:04:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 128 | 2022-05-17 | 09:05:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 111 | 128 | 2022-05-17 | 09:05:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 128,1 | 2022-05-17 | 09:05:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 141 | 128,1 | 2022-05-17 | 09:05:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 134 | 127,9 | 2022-05-17 | 09:05:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 266 | 127,7 | 2022-05-17 | 09:06:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 244 | 127,8 | 2022-05-17 | 09:06:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 405 | 127,5 | 2022-05-17 | 09:07:15 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 354 | 127,4 | 2022-05-17 | 09:07:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 127,2 | 2022-05-17 | 09:07:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 385 | 127,2 | 2022-05-17 | 09:07:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 59 | 127,1 | 2022-05-17 | 09:08:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 181 | 127,1 | 2022-05-17 | 09:08:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 337 | 126,9 | 2022-05-17 | 09:14:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 121 | 126,9 | 2022-05-17 | 09:14:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 126,8 | 2022-05-17 | 09:15:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 126,8 | 2022-05-17 | 09:16:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 303 | 126,8 | 2022-05-17 | 09:16:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 410 | 127 | 2022-05-17 | 09:17:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 126,8 | 2022-05-17 | 09:20:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 90 | 126,7 | 2022-05-17 | 09:21:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 126,7 | 2022-05-17 | 09:21:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 396 | 126,7 | 2022-05-17 | 09:22:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 72 | 126,7 | 2022-05-17 | 09:22:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 126,7 | 2022-05-17 | 09:22:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 126,7 | 2022-05-17 | 09:23:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 183 | 126,7 | 2022-05-17 | 09:23:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 101 | 126,7 | 2022-05-17 | 09:23:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 126,9 | 2022-05-17 | 09:27:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 127 | 2022-05-17 | 09:28:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 127 | 2022-05-17 | 09:29:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 126,9 | 2022-05-17 | 09:29:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 127,1 | 2022-05-17 | 09:31:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 127,1 | 2022-05-17 | 09:31:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 343 | 127 | 2022-05-17 | 09:32:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 127 | 2022-05-17 | 09:32:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 127 | 2022-05-17 | 09:32:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 169 | 127 | 2022-05-17 | 09:32:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 14 | 126,9 | 2022-05-17 | 09:34:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 78 | 126,9 | 2022-05-17 | 09:34:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 126,9 | 2022-05-17 | 09:34:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 214 | 126,9 | 2022-05-17 | 09:35:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 262 | 126,9 | 2022-05-17 | 09:35:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 90 | 126,8 | 2022-05-17 | 09:36:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 162 | 126,8 | 2022-05-17 | 09:36:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 476 | 126,8 | 2022-05-17 | 09:36:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 134 | 126,7 | 2022-05-17 | 09:36:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 238 | 126,7 | 2022-05-17 | 09:36:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 127,2 | 2022-05-17 | 09:38:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 272 | 127,2 | 2022-05-17 | 09:39:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 127,2 | 2022-05-17 | 09:39:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 127,1 | 2022-05-17 | 09:41:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 127,1 | 2022-05-17 | 09:41:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 127,3 | 2022-05-17 | 09:43:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 366 | 127,3 | 2022-05-17 | 09:43:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 127,6 | 2022-05-17 | 09:44:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 127,6 | 2022-05-17 | 09:44:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 196 | 127,8 | 2022-05-17 | 10:01:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 127,9 | 2022-05-17 | 10:01:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 236 | 127,8 | 2022-05-17 | 10:01:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 403 | 127,7 | 2022-05-17 | 10:01:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 417 | 128 | 2022-05-17 | 10:09:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 476 | 128,2 | 2022-05-17 | 10:24:49 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 128,2 | 2022-05-17 | 10:24:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 470 | 128,4 | 2022-05-17 | 10:27:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 434 | 128,6 | 2022-05-17 | 10:32:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 454 | 128,6 | 2022-05-17 | 10:35:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 404 | 128,7 | 2022-05-17 | 10:40:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 412 | 128,5 | 2022-05-17 | 10:42:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 341 | 128,3 | 2022-05-17 | 10:42:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 246 | 128,3 | 2022-05-17 | 10:42:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 169 | 128,3 | 2022-05-17 | 10:42:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 425 | 128,5 | 2022-05-17 | 10:48:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 281 | 128,4 | 2022-05-17 | 10:48:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 128,4 | 2022-05-17 | 10:49:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 220 | 128,4 | 2022-05-17 | 10:49:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 128,4 | 2022-05-17 | 10:49:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 128,4 | 2022-05-17 | 10:49:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 29 | 128,3 | 2022-05-17 | 10:49:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 112 | 128,2 | 2022-05-17 | 10:49:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 140 | 128,2 | 2022-05-17 | 10:49:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 134 | 128,1 | 2022-05-17 | 10:50:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 160 | 128,1 | 2022-05-17 | 10:51:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 306 | 128,1 | 2022-05-17 | 10:51:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 101 | 128 | 2022-05-17 | 10:51:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 128 | 2022-05-17 | 10:51:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 398 | 128 | 2022-05-17 | 10:53:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 91 | 127,9 | 2022-05-17 | 10:54:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 178 | 128,1 | 2022-05-17 | 11:07:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 302 | 128,1 | 2022-05-17 | 11:07:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 128,5 | 2022-05-17 | 11:21:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 233 | 128,5 | 2022-05-17 | 11:21:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 420 | 128,4 | 2022-05-17 | 11:22:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 33 | 128,4 | 2022-05-17 | 11:22:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 460 | 128,4 | 2022-05-17 | 11:27:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 419 | 128,4 | 2022-05-17 | 11:31:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 128,3 | 2022-05-17 | 11:31:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 421 | 128,4 | 2022-05-17 | 11:40:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 128,4 | 2022-05-17 | 11:50:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 269 | 128,4 | 2022-05-17 | 11:51:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 183 | 128,4 | 2022-05-17 | 11:51:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 8 | 128,3 | 2022-05-17 | 11:51:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 26 | 128,3 | 2022-05-17 | 11:51:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 48 | 128,3 | 2022-05-17 | 11:51:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 60 | 128,3 | 2022-05-17 | 12:04:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 128,3 | 2022-05-17 | 12:04:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 231 | 128,3 | 2022-05-17 | 12:04:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 310 | 128,2 | 2022-05-17 | 12:05:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 128,2 | 2022-05-17 | 12:05:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 205 | 128,2 | 2022-05-17 | 12:13:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 46 | 128,4 | 2022-05-17 | 12:17:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 56 | 128,4 | 2022-05-17 | 12:17:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 161 | 128,4 | 2022-05-17 | 12:17:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 165 | 128,4 | 2022-05-17 | 12:17:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 128,3 | 2022-05-17 | 12:19:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 128,3 | 2022-05-17 | 12:20:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 128,6 | 2022-05-17 | 12:24:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 228 | 128,6 | 2022-05-17 | 12:49:57 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 53 | 128,6 | 2022-05-17 | 12:49:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 125 | 128,6 | 2022-05-17 | 12:49:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 470 | 128,6 | 2022-05-17 | 12:54:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 421 | 128,7 | 2022-05-17 | 12:59:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 414 | 129 | 2022-05-17 | 12:59:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 129 | 2022-05-17 | 12:59:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 129,1 | 2022-05-17 | 13:03:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 129,1 | 2022-05-17 | 13:04:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 398 | 129,3 | 2022-05-17 | 13:08:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 129,2 | 2022-05-17 | 13:08:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 129,2 | 2022-05-17 | 13:09:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 470 | 129,4 | 2022-05-17 | 13:19:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 129,5 | 2022-05-17 | 13:22:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 444 | 129,6 | 2022-05-17 | 13:30:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 129,6 | 2022-05-17 | 13:31:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 129,5 | 2022-05-17 | 13:32:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 104 | 129,5 | 2022-05-17 | 13:37:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 367 | 129,5 | 2022-05-17 | 13:37:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 463 | 129,7 | 2022-05-17 | 13:45:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 399 | 129,9 | 2022-05-17 | 13:48:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 130 | 2022-05-17 | 13:48:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 479 | 130,1 | 2022-05-17 | 13:59:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 130 | 2022-05-17 | 14:01:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 437 | 129,9 | 2022-05-17 | 14:03:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 130,2 | 2022-05-17 | 14:03:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 236 | 130,1 | 2022-05-17 | 14:05:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 130,1 | 2022-05-17 | 14:05:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 478 | 130 | 2022-05-17 | 14:09:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 86 | 130 | 2022-05-17 | 14:12:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 329 | 130 | 2022-05-17 | 14:12:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 130,3 | 2022-05-17 | 14:14:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 469 | 130,3 | 2022-05-17 | 14:15:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 403 | 130,3 | 2022-05-17 | 14:16:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 406 | 130,2 | 2022-05-17 | 14:17:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 476 | 130 | 2022-05-17 | 14:18:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 12 | 129,9 | 2022-05-17 | 14:18:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 129,9 | 2022-05-17 | 14:20:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 129,9 | 2022-05-17 | 14:20:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 129,9 | 2022-05-17 | 14:20:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 130 | 2022-05-17 | 14:22:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 130 | 2022-05-17 | 14:22:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 130 | 2022-05-17 | 14:22:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 130 | 2022-05-17 | 14:22:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 130 | 2022-05-17 | 14:22:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 130 | 2022-05-17 | 14:22:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 130 | 2022-05-17 | 14:22:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 176 | 130 | 2022-05-17 | 14:22:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 247 | 130 | 2022-05-17 | 14:22:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 130,1 | 2022-05-17 | 14:26:17 XSTO |
| NCC B NCC B |
NCCb.ST NCCb.ST |
SE0000117970 SE0000117970 |
Buy Buy |
480 480 |
130,1 130 |
2022-05-17 2022-05-17 |
14:26:41 XSTO 14:29:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 130 | 2022-05-17 | 14:29:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 130 | 2022-05-17 | 14:30:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 129,9 | 2022-05-17 | 14:30:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 129,9 | 2022-05-17 | 14:30:57 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 129,7 | 2022-05-17 | 14:30:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 53 | 129,7 | 2022-05-17 | 14:30:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 434 | 129,7 | 2022-05-17 | 14:30:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 434 | 129,6 | 2022-05-17 | 14:32:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 129,5 | 2022-05-17 | 14:35:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 361 | 129,6 | 2022-05-17 | 14:37:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 129,6 | 2022-05-17 | 14:37:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 129,5 | 2022-05-17 | 14:38:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 396 | 129,5 | 2022-05-17 | 14:38:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57 | 129,5 | 2022-05-17 | 14:38:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 129,4 | 2022-05-17 | 14:38:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 15 | 129,6 | 2022-05-17 | 14:41:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 129,6 | 2022-05-17 | 14:41:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 486 | 129,8 | 2022-05-17 | 14:45:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 130 | 2022-05-17 | 14:48:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 65 | 130,1 | 2022-05-17 | 14:49:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 336 | 130,1 | 2022-05-17 | 14:49:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 14 | 130,1 | 2022-05-17 | 14:49:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 130 | 2022-05-17 | 14:51:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 402 | 129,9 | 2022-05-17 | 14:51:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 130,2 | 2022-05-17 | 15:00:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 421 | 130,2 | 2022-05-17 | 15:07:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 437 | 130,2 | 2022-05-17 | 15:08:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 54 | 130,1 | 2022-05-17 | 15:08:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 408 | 130,2 | 2022-05-17 | 15:15:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 130,2 | 2022-05-17 | 15:16:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 130,1 | 2022-05-17 | 15:17:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 331 | 130,1 | 2022-05-17 | 15:17:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 130 | 2022-05-17 | 15:17:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 130 | 2022-05-17 | 15:17:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 84 | 130 | 2022-05-17 | 15:18:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 130 | 2022-05-17 | 15:18:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 129,9 | 2022-05-17 | 15:21:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 14 | 130,1 | 2022-05-17 | 15:26:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 130,1 | 2022-05-17 | 15:26:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 130,1 | 2022-05-17 | 15:26:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 130,1 | 2022-05-17 | 15:27:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 342 | 130 | 2022-05-17 | 15:27:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 467 | 130 | 2022-05-17 | 15:30:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 129,9 | 2022-05-17 | 15:31:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 91 | 129,9 | 2022-05-17 | 15:33:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 124 | 129,9 | 2022-05-17 | 15:33:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 129,9 | 2022-05-17 | 15:33:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 15 | 129,8 | 2022-05-17 | 15:34:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 241 | 129,8 | 2022-05-17 | 15:34:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 129,8 | 2022-05-17 | 15:34:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 123 | 129,8 | 2022-05-17 | 15:36:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 149 | 129,8 | 2022-05-17 | 15:36:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 153 | 129,8 | 2022-05-17 | 15:36:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 398 | 129,9 | 2022-05-17 | 15:38:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 130,1 | 2022-05-17 | 15:48:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 405 | 130,1 | 2022-05-17 | 15:48:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 130,1 | 2022-05-17 | 15:48:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 130,1 | 2022-05-17 | 15:48:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 218 | 130 | 2022-05-17 | 15:48:36 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 267 | 130 | 2022-05-17 | 15:48:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 130 | 2022-05-17 | 15:49:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 92 | 130 | 2022-05-17 | 15:50:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 130 | 2022-05-17 | 15:50:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 262 | 130 | 2022-05-17 | 15:50:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 223 | 130 | 2022-05-17 | 15:50:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 262 | 130 | 2022-05-17 | 15:50:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 129,9 | 2022-05-17 | 15:53:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 185 | 129,9 | 2022-05-17 | 15:53:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 437 | 129,8 | 2022-05-17 | 15:53:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 303 | 129,7 | 2022-05-17 | 15:53:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 330 | 129,7 | 2022-05-17 | 15:53:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 441 | 129,6 | 2022-05-17 | 15:55:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 129,7 | 2022-05-17 | 16:02:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 383 | 129,7 | 2022-05-17 | 16:02:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 398 | 129,7 | 2022-05-17 | 16:02:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 435 | 130 | 2022-05-17 | 16:06:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 129,9 | 2022-05-17 | 16:06:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 129,9 | 2022-05-17 | 16:06:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 58 | 129,9 | 2022-05-17 | 16:06:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 129,8 | 2022-05-17 | 16:07:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 399 | 129,8 | 2022-05-17 | 16:09:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 129,7 | 2022-05-17 | 16:10:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 412 | 129,7 | 2022-05-17 | 16:10:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 182 | 129,7 | 2022-05-17 | 16:17:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 272 | 129,7 | 2022-05-17 | 16:17:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 458 | 129,6 | 2022-05-17 | 16:21:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 432 | 129,5 | 2022-05-17 | 16:21:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 129,5 | 2022-05-17 | 16:21:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 129,5 | 2022-05-17 | 16:21:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 486 | 129,4 | 2022-05-17 | 16:22:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 129,2 | 2022-05-17 | 16:22:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 224 | 129,2 | 2022-05-17 | 16:22:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 129,4 | 2022-05-17 | 16:23:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 313 | 129,4 | 2022-05-17 | 16:23:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 129,4 | 2022-05-17 | 16:26:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 129,3 | 2022-05-17 | 16:27:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 160 | 129,2 | 2022-05-17 | 16:27:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 129,1 | 2022-05-17 | 16:29:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 144 | 129,1 | 2022-05-17 | 16:29:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 129 | 2022-05-17 | 16:29:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 129 | 2022-05-17 | 16:29:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 129,1 | 2022-05-17 | 16:31:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 412 | 129,1 | 2022-05-17 | 16:34:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 129,1 | 2022-05-17 | 16:37:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 427 | 129 | 2022-05-17 | 16:37:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 128,9 | 2022-05-17 | 16:37:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 138 | 128,9 | 2022-05-17 | 16:37:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 118 | 128,9 | 2022-05-17 | 16:37:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 466 | 128,9 | 2022-05-17 | 16:38:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 221 | 128,8 | 2022-05-17 | 16:38:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 466 | 128,8 | 2022-05-17 | 16:38:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 92 | 128,7 | 2022-05-17 | 16:40:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 212 | 128,7 | 2022-05-17 | 16:41:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 226 | 128,7 | 2022-05-17 | 16:42:24 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 128,7 | 2022-05-17 | 16:51:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 128,9 | 2022-05-17 | 16:52:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 128,9 | 2022-05-17 | 16:55:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 128,9 | 2022-05-17 | 16:55:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 128,9 | 2022-05-17 | 16:55:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 64 | 129,1 | 2022-05-17 | 17:00:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 129,2 | 2022-05-17 | 17:07:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 69 | 129,2 | 2022-05-17 | 17:07:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 103 | 129,2 | 2022-05-17 | 17:07:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 79 | 129,2 | 2022-05-17 | 17:07:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 188 | 129,2 | 2022-05-17 | 17:07:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 129,3 | 2022-05-17 | 17:09:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 14 | 129,3 | 2022-05-17 | 17:15:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 394 | 129,3 | 2022-05-17 | 17:15:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 310 | 129,3 | 2022-05-17 | 17:15:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 129,3 | 2022-05-17 | 17:15:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 129,3 | 2022-05-17 | 17:15:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 227 | 129,3 | 2022-05-17 | 17:15:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 84234 | 129,0034 | 2022-05-17 | 17:15:35 XSTO | Total 17/5 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 232 | 129,9 | 2022-05-18 | 09:00:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 92 | 129,9 | 2022-05-18 | 09:00:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 73 | 129,6 | 2022-05-18 | 09:00:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 129,6 | 2022-05-18 | 09:01:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 205 | 129,6 | 2022-05-18 | 09:01:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 48 | 129,9 | 2022-05-18 | 09:03:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 363 | 129,9 | 2022-05-18 | 09:03:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 476 | 129,8 | 2022-05-18 | 09:03:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 488 | 129,8 | 2022-05-18 | 09:05:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 435 | 129,9 | 2022-05-18 | 09:10:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 167 | 129,8 | 2022-05-18 | 09:11:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 316 | 129,8 | 2022-05-18 | 09:11:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 129,7 | 2022-05-18 | 09:11:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 129,7 | 2022-05-18 | 09:12:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 129,6 | 2022-05-18 | 09:14:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 129,6 | 2022-05-18 | 09:14:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 129,5 | 2022-05-18 | 09:17:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 469 | 129,6 | 2022-05-18 | 09:17:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 350 | 129,5 | 2022-05-18 | 09:20:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 90 | 129,5 | 2022-05-18 | 09:20:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 454 | 129,5 | 2022-05-18 | 09:20:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 469 | 129,4 | 2022-05-18 | 09:21:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 331 | 129,3 | 2022-05-18 | 09:21:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 129,6 | 2022-05-18 | 09:28:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 443 | 129,6 | 2022-05-18 | 09:30:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 398 | 129,5 | 2022-05-18 | 09:31:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 45 | 129,5 | 2022-05-18 | 09:31:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 391 | 129,4 | 2022-05-18 | 09:32:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 101 | 129,4 | 2022-05-18 | 09:32:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 129,3 | 2022-05-18 | 09:37:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 226 | 129,2 | 2022-05-18 | 09:39:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 464 | 129,2 | 2022-05-18 | 09:39:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 26 | 129,2 | 2022-05-18 | 09:39:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 129,2 | 2022-05-18 | 09:39:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 129,2 | 2022-05-18 | 09:40:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 129,2 | 2022-05-18 | 09:40:01 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 129,1 | 2022-05-18 | 09:40:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 129,2 | 2022-05-18 | 09:40:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 129 | 2022-05-18 | 09:40:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 77 | 128,9 | 2022-05-18 | 09:42:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57 | 128,9 | 2022-05-18 | 09:42:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 128,9 | 2022-05-18 | 09:42:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 328 | 128,9 | 2022-05-18 | 09:44:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 105 | 128,9 | 2022-05-18 | 09:44:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 235 | 128,9 | 2022-05-18 | 09:44:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 128,9 | 2022-05-18 | 09:46:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 15 | 128,9 | 2022-05-18 | 09:47:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 128,9 | 2022-05-18 | 09:48:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 128,9 | 2022-05-18 | 09:51:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 118 | 128,9 | 2022-05-18 | 09:51:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 332 | 128,8 | 2022-05-18 | 09:51:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 480 | 129,2 | 2022-05-18 | 10:06:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 316 | 129,1 | 2022-05-18 | 10:07:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 112 | 129,1 | 2022-05-18 | 10:07:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 66 | 129,1 | 2022-05-18 | 10:11:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 387 | 129,1 | 2022-05-18 | 10:11:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 115 | 129,1 | 2022-05-18 | 10:13:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 465 | 129,6 | 2022-05-18 | 10:18:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 491 | 129,5 | 2022-05-18 | 10:20:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 154 | 129,4 | 2022-05-18 | 10:20:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 478 | 129,4 | 2022-05-18 | 10:22:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 232 | 129,3 | 2022-05-18 | 10:22:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 129,3 | 2022-05-18 | 10:22:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 480 | 129,3 | 2022-05-18 | 10:33:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 480 | 129,2 | 2022-05-18 | 10:33:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 129,1 | 2022-05-18 | 10:34:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 121 | 129,1 | 2022-05-18 | 10:34:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 129,1 | 2022-05-18 | 10:34:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 63 | 129 | 2022-05-18 | 10:34:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 350 | 129 | 2022-05-18 | 10:34:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 128,9 | 2022-05-18 | 10:40:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 406 | 128,9 | 2022-05-18 | 10:40:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 434 | 128,8 | 2022-05-18 | 10:42:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 318 | 128,8 | 2022-05-18 | 10:42:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 112 | 128,8 | 2022-05-18 | 10:42:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 128,9 | 2022-05-18 | 10:50:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 8 | 128,7 | 2022-05-18 | 10:56:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 128,7 | 2022-05-18 | 11:06:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57 | 128,7 | 2022-05-18 | 11:06:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 49 | 128,6 | 2022-05-18 | 11:06:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 128,6 | 2022-05-18 | 11:06:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 454 | 128,9 | 2022-05-18 | 11:15:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 443 | 128,7 | 2022-05-18 | 11:20:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 356 | 128,3 | 2022-05-18 | 11:36:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 487 | 128,7 | 2022-05-18 | 12:12:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 339 | 128,6 | 2022-05-18 | 12:12:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 435 | 128,7 | 2022-05-18 | 12:24:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 128,8 | 2022-05-18 | 12:31:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 470 | 129 | 2022-05-18 | 12:33:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 204 | 128,9 | 2022-05-18 | 12:33:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 128,9 | 2022-05-18 | 12:35:51 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 128,8 | 2022-05-18 | 12:38:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 128,8 | 2022-05-18 | 12:38:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 128,7 | 2022-05-18 | 12:43:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 128,8 | 2022-05-18 | 12:48:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 128,7 | 2022-05-18 | 12:50:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 294 | 128,6 | 2022-05-18 | 13:08:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 130 | 128,6 | 2022-05-18 | 13:08:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 128,6 | 2022-05-18 | 13:08:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 475 | 128,5 | 2022-05-18 | 13:19:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 404 | 128,4 | 2022-05-18 | 13:19:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 128,4 | 2022-05-18 | 13:19:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 133 | 128,3 | 2022-05-18 | 13:19:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 128,2 | 2022-05-18 | 13:20:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 398 | 128,1 | 2022-05-18 | 13:22:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 235 | 128,1 | 2022-05-18 | 13:22:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 492 | 127,9 | 2022-05-18 | 13:28:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 127,8 | 2022-05-18 | 13:28:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 69 | 127,8 | 2022-05-18 | 13:28:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 301 | 127,7 | 2022-05-18 | 13:35:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 127,8 | 2022-05-18 | 13:42:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 404 | 127,7 | 2022-05-18 | 13:47:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 221 | 127,6 | 2022-05-18 | 13:50:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 119 | 127,6 | 2022-05-18 | 13:50:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 404 | 127,6 | 2022-05-18 | 13:50:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 125 | 127,9 | 2022-05-18 | 14:02:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 342 | 127,9 | 2022-05-18 | 14:02:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 476 | 128 | 2022-05-18 | 14:32:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 128 | 2022-05-18 | 14:36:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 112 | 127,9 | 2022-05-18 | 14:36:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 127,9 | 2022-05-18 | 14:36:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 127,8 | 2022-05-18 | 14:38:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 127,8 | 2022-05-18 | 14:38:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 127,8 | 2022-05-18 | 14:38:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 404 | 127,8 | 2022-05-18 | 14:38:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 166 | 127,8 | 2022-05-18 | 14:42:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 127,8 | 2022-05-18 | 14:42:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 454 | 127,8 | 2022-05-18 | 14:42:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 454 | 127,8 | 2022-05-18 | 14:42:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 230 | 127,7 | 2022-05-18 | 14:50:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 109 | 127,7 | 2022-05-18 | 14:50:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 14 | 127,7 | 2022-05-18 | 14:50:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 331 | 127,7 | 2022-05-18 | 14:50:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 141 | 127,6 | 2022-05-18 | 14:52:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 127,6 | 2022-05-18 | 14:52:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 412 | 127,5 | 2022-05-18 | 14:59:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 127,6 | 2022-05-18 | 14:59:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 463 | 127,4 | 2022-05-18 | 15:02:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 324 | 127,3 | 2022-05-18 | 15:02:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 127,3 | 2022-05-18 | 15:02:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 127,3 | 2022-05-18 | 15:03:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 406 | 127,3 | 2022-05-18 | 15:03:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 406 | 127,3 | 2022-05-18 | 15:03:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 406 | 127,3 | 2022-05-18 | 15:03:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 406 | 127,3 | 2022-05-18 | 15:04:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 127,3 | 2022-05-18 | 15:06:56 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 108 | 127,2 | 2022-05-18 | 15:09:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 127,2 | 2022-05-18 | 15:09:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 309 | 127,1 | 2022-05-18 | 15:11:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 441 | 127,2 | 2022-05-18 | 15:11:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 148 | 127,2 | 2022-05-18 | 15:11:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 311 | 127,1 | 2022-05-18 | 15:19:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 117 | 127,1 | 2022-05-18 | 15:19:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 371 | 127 | 2022-05-18 | 15:19:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 127 | 2022-05-18 | 15:19:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 62 | 127,1 | 2022-05-18 | 15:31:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 358 | 127,1 | 2022-05-18 | 15:31:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 127 | 127 | 2022-05-18 | 15:35:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 338 | 127 | 2022-05-18 | 15:35:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 126,9 | 2022-05-18 | 15:39:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 14 | 126,8 | 2022-05-18 | 15:39:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 319 | 126,8 | 2022-05-18 | 15:39:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 410 | 126,8 | 2022-05-18 | 15:39:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 126,7 | 2022-05-18 | 15:42:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 126,7 | 2022-05-18 | 15:42:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 459 | 126,7 | 2022-05-18 | 15:42:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 60 | 126,7 | 2022-05-18 | 15:42:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 316 | 126,7 | 2022-05-18 | 15:42:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 126,9 | 2022-05-18 | 15:48:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 132 | 126,9 | 2022-05-18 | 15:49:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 319 | 126,9 | 2022-05-18 | 15:49:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 127 | 2022-05-18 | 15:50:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 247 | 127 | 2022-05-18 | 15:50:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 228 | 127 | 2022-05-18 | 15:50:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 475 | 127 | 2022-05-18 | 15:50:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 127 | 2022-05-18 | 15:50:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 212 | 127 | 2022-05-18 | 15:50:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 126,9 | 2022-05-18 | 15:50:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 163 | 126,9 | 2022-05-18 | 15:50:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 75 | 127 | 2022-05-18 | 15:53:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 343 | 127 | 2022-05-18 | 15:53:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 83 | 126,9 | 2022-05-18 | 15:53:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 350 | 126,9 | 2022-05-18 | 15:53:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 286 | 126,8 | 2022-05-18 | 15:55:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 145 | 126,8 | 2022-05-18 | 15:55:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 475 | 126,8 | 2022-05-18 | 15:56:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 475 | 126,8 | 2022-05-18 | 15:56:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 127 | 2022-05-18 | 15:59:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 420 | 127 | 2022-05-18 | 15:59:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 127 | 2022-05-18 | 16:00:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 390 | 127,1 | 2022-05-18 | 16:01:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 92 | 127,1 | 2022-05-18 | 16:01:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 117 | 127,1 | 2022-05-18 | 16:01:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 174 | 127,1 | 2022-05-18 | 16:01:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 191 | 127,1 | 2022-05-18 | 16:01:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 127,1 | 2022-05-18 | 16:01:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 127,2 | 2022-05-18 | 16:02:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 127,1 | 2022-05-18 | 16:03:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 127 | 2022-05-18 | 16:04:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 127 | 2022-05-18 | 16:04:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 127 | 2022-05-18 | 16:04:49 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 111 | 127 | 2022-05-18 | 16:06:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 127 | 2022-05-18 | 16:06:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 126,9 | 2022-05-18 | 16:08:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 126,9 | 2022-05-18 | 16:08:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 491 | 127 | 2022-05-18 | 16:23:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 491 | 127 | 2022-05-18 | 16:23:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 489 | 126,9 | 2022-05-18 | 16:28:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 160 | 126,8 | 2022-05-18 | 16:28:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 126,8 | 2022-05-18 | 16:28:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 126,7 | 2022-05-18 | 16:30:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 393 | 126,7 | 2022-05-18 | 16:30:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 147 | 126,9 | 2022-05-18 | 16:33:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 342 | 126,9 | 2022-05-18 | 16:33:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 126,8 | 2022-05-18 | 16:35:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 126,7 | 2022-05-18 | 16:35:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 303 | 127 | 2022-05-18 | 16:38:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 127 | 2022-05-18 | 16:38:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 165 | 127 | 2022-05-18 | 16:38:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 418 | 127 | 2022-05-18 | 16:45:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 126,9 | 2022-05-18 | 16:45:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 127,1 | 2022-05-18 | 16:50:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 349 | 127,2 | 2022-05-18 | 16:57:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 127,2 | 2022-05-18 | 16:57:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 127,3 | 2022-05-18 | 17:02:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 488 | 127,3 | 2022-05-18 | 17:03:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 74 | 127,2 | 2022-05-18 | 17:07:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 410 | 127,2 | 2022-05-18 | 17:07:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 385 | 127 | 2022-05-18 | 17:11:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 482 | 127 | 2022-05-18 | 17:11:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 488 | 127 | 2022-05-18 | 17:14:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 127 | 2022-05-18 | 17:16:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 127 | 2022-05-18 | 17:16:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 126,9 | 2022-05-18 | 17:20:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 157 | 126,9 | 2022-05-18 | 17:20:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 147 | 126,9 | 2022-05-18 | 17:20:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 440 | 126,9 | 2022-05-18 | 17:20:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 127 | 126,8 | 2022-05-18 | 17:20:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 414 | 126,8 | 2022-05-18 | 17:23:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70551 | 128,0319 | 2022-05-18 | 17:23:02 XSTO | Total 18/5 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 8 | 126,1 | 2022-05-19 | 09:00:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 341 | 126,1 | 2022-05-19 | 09:00:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 134 | 125,7 | 2022-05-19 | 09:00:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 116 | 125,4 | 2022-05-19 | 09:02:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 391 | 125,4 | 2022-05-19 | 09:02:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 359 | 125,4 | 2022-05-19 | 09:02:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 104 | 125,4 | 2022-05-19 | 09:02:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 125,3 | 2022-05-19 | 09:03:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 220 | 125,3 | 2022-05-19 | 09:03:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 125,4 | 2022-05-19 | 09:04:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 125,4 | 2022-05-19 | 09:05:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 125,4 | 2022-05-19 | 09:05:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 126,1 | 2022-05-19 | 09:07:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 126 | 2022-05-19 | 09:07:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 126,1 | 2022-05-19 | 09:08:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 336 | 126 | 2022-05-19 | 09:08:18 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 74 | 126 | 2022-05-19 | 09:08:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 125,9 | 2022-05-19 | 09:08:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 105 | 126,1 | 2022-05-19 | 09:10:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 336 | 126,1 | 2022-05-19 | 09:10:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 126 | 2022-05-19 | 09:10:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 126 | 2022-05-19 | 09:10:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 182 | 126 | 2022-05-19 | 09:10:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 65 | 125,8 | 2022-05-19 | 09:14:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 125,9 | 2022-05-19 | 09:14:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 189 | 125,8 | 2022-05-19 | 09:14:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 480 | 126,1 | 2022-05-19 | 09:16:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 126 | 2022-05-19 | 09:18:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 126 | 2022-05-19 | 09:18:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 105 | 125,8 | 2022-05-19 | 09:19:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 125,8 | 2022-05-19 | 09:20:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 44 | 125,8 | 2022-05-19 | 09:20:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 367 | 125,7 | 2022-05-19 | 09:21:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 125,7 | 2022-05-19 | 09:21:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 125,7 | 2022-05-19 | 09:21:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 35 | 125,7 | 2022-05-19 | 09:21:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 125,6 | 2022-05-19 | 09:21:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 113 | 125,4 | 2022-05-19 | 09:23:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 125,3 | 2022-05-19 | 09:28:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 370 | 125,3 | 2022-05-19 | 09:28:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 104 | 125 | 2022-05-19 | 09:31:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 125 | 2022-05-19 | 09:31:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 177 | 124,9 | 2022-05-19 | 09:32:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 121 | 124,9 | 2022-05-19 | 09:32:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 181 | 124,9 | 2022-05-19 | 09:32:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 124,6 | 2022-05-19 | 09:35:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 124,6 | 2022-05-19 | 09:35:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 484 | 124,5 | 2022-05-19 | 09:38:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 190 | 124,5 | 2022-05-19 | 09:39:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 124,5 | 2022-05-19 | 09:39:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 124,5 | 2022-05-19 | 09:39:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 124,5 | 2022-05-19 | 09:43:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 124,5 | 2022-05-19 | 09:43:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 246 | 124,4 | 2022-05-19 | 09:43:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 134 | 124,4 | 2022-05-19 | 09:43:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 469 | 124,4 | 2022-05-19 | 09:43:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 124,2 | 2022-05-19 | 09:46:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 124,3 | 2022-05-19 | 09:46:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 124,3 | 2022-05-19 | 09:50:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 63 | 124,3 | 2022-05-19 | 09:50:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 124,2 | 2022-05-19 | 09:52:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 277 | 124,1 | 2022-05-19 | 09:53:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 124,1 | 2022-05-19 | 09:53:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 421 | 124 | 2022-05-19 | 09:53:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 123,9 | 2022-05-19 | 09:53:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 123,9 | 2022-05-19 | 09:53:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 459 | 123,9 | 2022-05-19 | 09:53:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 346 | 123,8 | 2022-05-19 | 09:54:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 123,8 | 2022-05-19 | 09:54:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 414 | 124,1 | 2022-05-19 | 09:56:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 466 | 124,1 | 2022-05-19 | 09:57:30 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 440 | 124,1 | 2022-05-19 | 09:57:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 26 | 124,1 | 2022-05-19 | 09:57:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 124,1 | 2022-05-19 | 09:57:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 410 | 124,2 | 2022-05-19 | 09:59:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 410 | 124,1 | 2022-05-19 | 10:03:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 151 | 124 | 2022-05-19 | 10:03:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 124 | 2022-05-19 | 10:03:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 124 | 2022-05-19 | 10:05:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 399 | 123,9 | 2022-05-19 | 10:06:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 123,9 | 2022-05-19 | 10:06:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 123,9 | 2022-05-19 | 10:07:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 123,9 | 2022-05-19 | 10:07:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 418 | 124,4 | 2022-05-19 | 10:12:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 418 | 124,4 | 2022-05-19 | 10:13:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 444 | 124,9 | 2022-05-19 | 10:19:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 367 | 124,7 | 2022-05-19 | 10:23:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 124,7 | 2022-05-19 | 10:23:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 166 | 124,6 | 2022-05-19 | 10:27:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 242 | 124,6 | 2022-05-19 | 10:27:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 172 | 124,3 | 2022-05-19 | 10:55:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 124,3 | 2022-05-19 | 10:55:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 124,2 | 2022-05-19 | 10:55:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 157 | 124,1 | 2022-05-19 | 10:55:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 190 | 124,1 | 2022-05-19 | 10:55:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 477 | 124,1 | 2022-05-19 | 10:55:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 427 | 124 | 2022-05-19 | 10:55:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 240 | 123,9 | 2022-05-19 | 10:58:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 216 | 123,9 | 2022-05-19 | 10:58:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 269 | 123,8 | 2022-05-19 | 10:58:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 123,8 | 2022-05-19 | 10:58:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 123,8 | 2022-05-19 | 11:00:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 123,6 | 2022-05-19 | 11:01:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 123,6 | 2022-05-19 | 11:01:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 425 | 123,6 | 2022-05-19 | 11:12:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 192 | 123,5 | 2022-05-19 | 11:12:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 230 | 123,5 | 2022-05-19 | 11:12:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 318 | 123,5 | 2022-05-19 | 11:12:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 123,5 | 2022-05-19 | 11:12:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 353 | 123,4 | 2022-05-19 | 11:12:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 311 | 123,4 | 2022-05-19 | 11:12:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 123,4 | 2022-05-19 | 11:12:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 123,3 | 2022-05-19 | 11:24:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 123,3 | 2022-05-19 | 11:24:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 375 | 123,3 | 2022-05-19 | 11:24:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 123,3 | 2022-05-19 | 11:24:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 319 | 123,2 | 2022-05-19 | 11:24:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 123,2 | 2022-05-19 | 11:24:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 375 | 123,2 | 2022-05-19 | 11:24:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 328 | 123,2 | 2022-05-19 | 11:26:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 410 | 123,3 | 2022-05-19 | 11:37:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 485 | 123,3 | 2022-05-19 | 11:43:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 123,2 | 2022-05-19 | 11:43:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 123,1 | 2022-05-19 | 11:43:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 463 | 123,1 | 2022-05-19 | 11:43:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 408 | 123,7 | 2022-05-19 | 11:51:45 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 481 | 123,6 | 2022-05-19 | 11:58:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 8 | 123,6 | 2022-05-19 | 11:58:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 481 | 123,6 | 2022-05-19 | 11:58:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 123,6 | 2022-05-19 | 11:58:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 225 | 123,5 | 2022-05-19 | 12:02:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 196 | 123,5 | 2022-05-19 | 12:02:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 320 | 123,4 | 2022-05-19 | 12:02:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 421 | 123,4 | 2022-05-19 | 12:02:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 123,3 | 2022-05-19 | 12:02:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 443 | 123,2 | 2022-05-19 | 12:02:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 159 | 123,1 | 2022-05-19 | 12:02:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 64 | 123,1 | 2022-05-19 | 12:02:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 229 | 123,1 | 2022-05-19 | 12:02:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 441 | 123,7 | 2022-05-19 | 12:04:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 123,8 | 2022-05-19 | 12:12:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 123,8 | 2022-05-19 | 12:12:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 123,8 | 2022-05-19 | 12:12:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 482 | 123,9 | 2022-05-19 | 12:16:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 482 | 123,9 | 2022-05-19 | 12:23:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 124,1 | 2022-05-19 | 12:49:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 123,9 | 2022-05-19 | 12:51:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 491 | 124,1 | 2022-05-19 | 13:02:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 484 | 124 | 2022-05-19 | 13:04:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 83 | 123,9 | 2022-05-19 | 13:06:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 123,9 | 2022-05-19 | 13:11:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 123,9 | 2022-05-19 | 13:13:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 268 | 124 | 2022-05-19 | 13:19:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 123,9 | 2022-05-19 | 13:21:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 171 | 123,9 | 2022-05-19 | 13:21:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 441 | 124 | 2022-05-19 | 13:22:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 123,9 | 2022-05-19 | 13:22:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 227 | 123,9 | 2022-05-19 | 13:23:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 178 | 123,9 | 2022-05-19 | 13:23:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 49 | 123,9 | 2022-05-19 | 13:23:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 124 | 2022-05-19 | 13:23:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 72 | 124 | 2022-05-19 | 13:23:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 179 | 124 | 2022-05-19 | 13:23:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 124 | 2022-05-19 | 13:23:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 356 | 124 | 2022-05-19 | 13:24:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 124 | 2022-05-19 | 13:24:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 391 | 124 | 2022-05-19 | 13:24:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 34 | 123,9 | 2022-05-19 | 13:24:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 44 | 123,9 | 2022-05-19 | 13:24:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 418 | 123,9 | 2022-05-19 | 13:24:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 366 | 123,8 | 2022-05-19 | 13:24:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 156 | 123,8 | 2022-05-19 | 13:24:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 338 | 123,8 | 2022-05-19 | 13:24:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 399 | 123,8 | 2022-05-19 | 13:24:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 399 | 123,8 | 2022-05-19 | 13:24:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 123,8 | 2022-05-19 | 13:24:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 123,8 | 2022-05-19 | 13:24:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 123,8 | 2022-05-19 | 13:24:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 123,7 | 2022-05-19 | 13:24:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 158 | 123,7 | 2022-05-19 | 13:24:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 294 | 123,7 | 2022-05-19 | 13:24:55 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 123,7 | 2022-05-19 | 13:26:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 123,7 | 2022-05-19 | 13:26:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 123,7 | 2022-05-19 | 13:26:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 123,7 | 2022-05-19 | 13:26:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 123,7 | 2022-05-19 | 13:26:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 124,4 | 2022-05-19 | 13:30:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 465 | 124,2 | 2022-05-19 | 13:31:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 465 | 124,2 | 2022-05-19 | 13:31:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 465 | 124,2 | 2022-05-19 | 13:31:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 124,1 | 2022-05-19 | 13:31:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 465 | 124,1 | 2022-05-19 | 13:31:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 124 | 2022-05-19 | 13:31:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 102 | 124 | 2022-05-19 | 13:31:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 382 | 124 | 2022-05-19 | 13:31:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 124,1 | 2022-05-19 | 13:32:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 124,1 | 2022-05-19 | 13:32:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 325 | 124,1 | 2022-05-19 | 13:32:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 35 | 124,1 | 2022-05-19 | 13:32:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 124,1 | 2022-05-19 | 13:32:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 124,1 | 2022-05-19 | 13:33:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 124,1 | 2022-05-19 | 13:33:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 124,1 | 2022-05-19 | 13:33:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 124,1 | 2022-05-19 | 13:33:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 124,1 | 2022-05-19 | 13:33:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 124,1 | 2022-05-19 | 13:33:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 124,2 | 2022-05-19 | 13:33:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 477 | 124,1 | 2022-05-19 | 13:34:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 464 | 123,9 | 2022-05-19 | 13:35:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 123,9 | 2022-05-19 | 13:36:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 497 | 123,9 | 2022-05-19 | 13:36:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 123,9 | 2022-05-19 | 13:36:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 123,8 | 2022-05-19 | 13:36:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 245 | 123,9 | 2022-05-19 | 13:36:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 123,9 | 2022-05-19 | 13:36:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 123,9 | 2022-05-19 | 13:36:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 357 | 123,8 | 2022-05-19 | 13:36:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 123,9 | 2022-05-19 | 13:36:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 124 | 2022-05-19 | 13:40:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 124 | 2022-05-19 | 13:40:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 420 | 124 | 2022-05-19 | 13:40:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 93 | 124,1 | 2022-05-19 | 13:46:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 466 | 124,1 | 2022-05-19 | 13:47:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 463 | 124 | 2022-05-19 | 13:47:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 123,9 | 2022-05-19 | 13:47:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 123,8 | 2022-05-19 | 13:47:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 226 | 123,8 | 2022-05-19 | 13:47:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 123,7 | 2022-05-19 | 13:47:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 412 | 123,9 | 2022-05-19 | 13:50:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 67 | 123,9 | 2022-05-19 | 13:50:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 167 | 123,9 | 2022-05-19 | 13:50:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 214 | 123,9 | 2022-05-19 | 13:50:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 123,8 | 2022-05-19 | 13:53:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 331 | 123,7 | 2022-05-19 | 13:53:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 133 | 123,7 | 2022-05-19 | 13:53:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 354 | 123,6 | 2022-05-19 | 13:53:43 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 464 | 123,6 | 2022-05-19 | 13:53:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 457 | 123,7 | 2022-05-19 | 13:54:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 101 | 123,5 | 2022-05-19 | 13:55:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 306 | 123,5 | 2022-05-19 | 13:55:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 123,5 | 2022-05-19 | 13:55:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 237 | 123,5 | 2022-05-19 | 13:55:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 75 | 123,7 | 2022-05-19 | 13:57:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 151 | 123,7 | 2022-05-19 | 13:57:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 237 | 123,8 | 2022-05-19 | 14:08:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 123,8 | 2022-05-19 | 14:08:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 361 | 123,8 | 2022-05-19 | 14:08:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 123,8 | 2022-05-19 | 14:11:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 29 | 123,8 | 2022-05-19 | 14:11:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 391 | 123,6 | 2022-05-19 | 14:15:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 226 | 123,6 | 2022-05-19 | 14:15:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 226 | 123,6 | 2022-05-19 | 14:15:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 242 | 123,5 | 2022-05-19 | 14:16:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 228 | 123,3 | 2022-05-19 | 14:24:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 83 | 123,2 | 2022-05-19 | 14:31:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 187 | 123,2 | 2022-05-19 | 14:31:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 492 | 123,2 | 2022-05-19 | 14:31:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 123,1 | 2022-05-19 | 14:32:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 123,1 | 2022-05-19 | 14:34:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 123 | 2022-05-19 | 14:34:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 123 | 2022-05-19 | 14:34:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 56 | 122,9 | 2022-05-19 | 14:41:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 34 | 122,9 | 2022-05-19 | 14:41:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 138 | 122,9 | 2022-05-19 | 14:41:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 435 | 122,8 | 2022-05-19 | 14:41:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 420 | 122,9 | 2022-05-19 | 14:42:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 122,9 | 2022-05-19 | 14:44:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 123 | 2022-05-19 | 14:48:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 143 | 122,9 | 2022-05-19 | 14:48:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 432 | 123 | 2022-05-19 | 14:54:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 123,6 | 2022-05-19 | 15:07:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 361 | 123,6 | 2022-05-19 | 15:07:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 123,5 | 2022-05-19 | 15:08:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 358 | 123,4 | 2022-05-19 | 15:08:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 123,4 | 2022-05-19 | 15:08:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 68 | 123,8 | 2022-05-19 | 15:10:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 298 | 123,8 | 2022-05-19 | 15:10:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 76 | 123,8 | 2022-05-19 | 15:10:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 444 | 123,7 | 2022-05-19 | 15:11:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 123,7 | 2022-05-19 | 15:11:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 123,5 | 2022-05-19 | 15:16:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 123,5 | 2022-05-19 | 15:17:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 427 | 123,4 | 2022-05-19 | 15:19:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 123,4 | 2022-05-19 | 15:22:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 326 | 123,4 | 2022-05-19 | 15:22:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 478 | 123,8 | 2022-05-19 | 15:36:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 83 | 123,9 | 2022-05-19 | 15:38:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 359 | 123,9 | 2022-05-19 | 15:38:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 123,8 | 2022-05-19 | 15:38:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 95 | 123,7 | 2022-05-19 | 15:38:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 242 | 123,7 | 2022-05-19 | 15:38:50 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 408 | 123,7 | 2022-05-19 | 15:38:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 478 | 123,7 | 2022-05-19 | 15:39:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 123,6 | 2022-05-19 | 15:39:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 123,5 | 2022-05-19 | 15:40:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 478 | 123,6 | 2022-05-19 | 15:43:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 123,5 | 2022-05-19 | 15:43:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 123,5 | 2022-05-19 | 15:44:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 346 | 123,4 | 2022-05-19 | 15:44:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 123,4 | 2022-05-19 | 15:44:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 417 | 123,4 | 2022-05-19 | 15:44:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 123,4 | 2022-05-19 | 15:45:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 137 | 123,3 | 2022-05-19 | 15:47:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 272 | 123,3 | 2022-05-19 | 15:47:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 123,2 | 2022-05-19 | 15:47:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 79 | 123 | 2022-05-19 | 15:47:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 63 | 123 | 2022-05-19 | 15:47:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 123,1 | 2022-05-19 | 15:54:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 478 | 123,4 | 2022-05-19 | 15:58:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 414 | 123,6 | 2022-05-19 | 16:05:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 186 | 123,6 | 2022-05-19 | 16:05:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 228 | 123,6 | 2022-05-19 | 16:05:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 123,5 | 2022-05-19 | 16:07:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 488 | 123,5 | 2022-05-19 | 16:07:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 123,4 | 2022-05-19 | 16:09:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 486 | 123,4 | 2022-05-19 | 16:09:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 123,8 | 2022-05-19 | 16:12:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 162 | 123,8 | 2022-05-19 | 16:12:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 123,8 | 2022-05-19 | 16:12:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 123,8 | 2022-05-19 | 16:12:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 123,8 | 2022-05-19 | 16:12:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 487 | 123,8 | 2022-05-19 | 16:14:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 240 | 123,8 | 2022-05-19 | 16:14:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 455 | 123,8 | 2022-05-19 | 16:15:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 123,6 | 2022-05-19 | 16:15:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 229 | 123,6 | 2022-05-19 | 16:19:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 425 | 123,7 | 2022-05-19 | 16:22:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 123,7 | 2022-05-19 | 16:27:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 123,6 | 2022-05-19 | 16:28:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 123,6 | 2022-05-19 | 16:29:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 123,6 | 2022-05-19 | 16:29:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 369 | 123,5 | 2022-05-19 | 16:29:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 376 | 123,5 | 2022-05-19 | 16:29:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 228 | 123,4 | 2022-05-19 | 16:30:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 123,6 | 2022-05-19 | 16:35:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 123,6 | 2022-05-19 | 16:35:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 123,6 | 2022-05-19 | 16:35:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 123,5 | 2022-05-19 | 16:38:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57 | 123,4 | 2022-05-19 | 16:39:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 371 | 123,4 | 2022-05-19 | 16:39:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 123,3 | 2022-05-19 | 16:41:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 123,4 | 2022-05-19 | 16:45:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 477 | 123,4 | 2022-05-19 | 16:46:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 123,3 | 2022-05-19 | 16:49:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 120 | 123,2 | 2022-05-19 | 16:49:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 315 | 123,2 | 2022-05-19 | 16:49:16 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 493 | 123,4 | 2022-05-19 | 16:51:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 493 | 123,4 | 2022-05-19 | 16:51:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 228 | 123,4 | 2022-05-19 | 16:51:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 123,5 | 2022-05-19 | 16:57:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 123,4 | 2022-05-19 | 17:02:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 240 | 123,4 | 2022-05-19 | 17:05:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 123,4 | 2022-05-19 | 17:05:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 123,4 | 2022-05-19 | 17:11:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 14 | 123,4 | 2022-05-19 | 17:12:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 123,4 | 2022-05-19 | 17:12:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 123,3 | 2022-05-19 | 17:14:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 494 | 123,3 | 2022-05-19 | 17:14:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 341 | 123,2 | 2022-05-19 | 17:14:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 465 | 123,2 | 2022-05-19 | 17:15:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 317 | 123,3 | 2022-05-19 | 17:20:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 317 | 123,3 | 2022-05-19 | 17:20:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 108651 | 123,8905 | 2022-05-19 | 17:20:37 XSTO | Total 19/5 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 305 | 123,9 | 2022-05-20 | 09:00:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 574 | 123,9 | 2022-05-20 | 09:00:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 318 | 124 | 2022-05-20 | 09:01:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 124,2 | 2022-05-20 | 09:04:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 455 | 123,9 | 2022-05-20 | 09:07:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 247 | 124,4 | 2022-05-20 | 09:22:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 125,5 | 2022-05-20 | 10:04:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 218 | 125,5 | 2022-05-20 | 10:04:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1021 | 125,9 | 2022-05-20 | 10:07:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 125,8 | 2022-05-20 | 10:07:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 227 | 125,8 | 2022-05-20 | 10:07:53 XSTO | |
| NCC B NCC B |
NCCb.ST NCCb.ST |
SE0000117970 SE0000117970 |
Buy Buy |
265 21 |
125,6 125,2 |
2022-05-20 2022-05-20 |
10:12:36 XSTO 10:18:02 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 230 | 125,2 | 2022-05-20 | 10:18:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 125 | 2022-05-20 | 10:41:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 125,3 | 2022-05-20 | 10:51:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 329 | 125,6 | 2022-05-20 | 10:57:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 432 | 125,7 | 2022-05-20 | 11:09:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 136 | 126 | 2022-05-20 | 11:17:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 205 | 126 | 2022-05-20 | 11:17:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 305 | 125,8 | 2022-05-20 | 11:21:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 228 | 125,7 | 2022-05-20 | 11:24:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 180 | 125,7 | 2022-05-20 | 11:24:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 228 | 125,5 | 2022-05-20 | 12:07:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 555 | 125,9 | 2022-05-20 | 12:23:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 281 | 125,7 | 2022-05-20 | 12:36:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 125,5 | 2022-05-20 | 13:07:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 45 | 125,5 | 2022-05-20 | 13:07:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2189 | 126,1 | 2022-05-20 | 13:50:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 311 | 126,1 | 2022-05-20 | 13:50:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4653 | 125,8 | 2022-05-20 | 13:50:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 125,8 | 2022-05-20 | 13:50:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 126,5 | 2022-05-20 | 14:11:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 189 | 126,6 | 2022-05-20 | 14:53:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 126,8 | 2022-05-20 | 15:06:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 126,8 | 2022-05-20 | 15:06:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 126,6 | 2022-05-20 | 15:09:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 126,7 | 2022-05-20 | 15:27:04 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 126,6 | 2022-05-20 | 15:29:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 126,6 | 2022-05-20 | 15:31:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 820 | 126,1 | 2022-05-20 | 16:00:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55 | 126,1 | 2022-05-20 | 16:00:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 196 | 126 | 2022-05-20 | 16:02:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 752 | 126 | 2022-05-20 | 16:02:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 651 | 125,7 | 2022-05-20 | 16:12:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 125,5 | 2022-05-20 | 16:20:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 572 | 125,5 | 2022-05-20 | 16:20:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 48 | 125,6 | 2022-05-20 | 16:35:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 66 | 125,6 | 2022-05-20 | 16:35:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 125,6 | 2022-05-20 | 16:37:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 125,6 | 2022-05-20 | 16:37:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 125,6 | 2022-05-20 | 16:37:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 125,6 | 2022-05-20 | 16:37:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 125,6 | 2022-05-20 | 16:39:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 60 | 125,6 | 2022-05-20 | 16:39:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 125,6 | 2022-05-20 | 16:39:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 125,6 | 2022-05-20 | 16:39:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 125,6 | 2022-05-20 | 16:39:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 125,6 | 2022-05-20 | 16:39:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 125,6 | 2022-05-20 | 16:39:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 125,6 | 2022-05-20 | 16:39:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 76 | 125,6 | 2022-05-20 | 16:39:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 125,6 | 2022-05-20 | 16:39:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 75 | 125,6 | 2022-05-20 | 16:39:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 777 | 125,6 | 2022-05-20 | 16:39:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 39 | 125,6 | 2022-05-20 | 16:39:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 125,5 | 2022-05-20 | 16:39:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 393 | 125,5 | 2022-05-20 | 16:39:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 361 | 125,5 | 2022-05-20 | 16:39:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 125,5 | 2022-05-20 | 16:39:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 935 | 125,5 | 2022-05-20 | 16:39:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 125,5 | 2022-05-20 | 16:39:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 125,5 | 2022-05-20 | 16:39:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 125,5 | 2022-05-20 | 16:39:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 384 | 125,5 | 2022-05-20 | 16:39:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 125,5 | 2022-05-20 | 16:39:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 125,5 | 2022-05-20 | 16:39:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 130 | 125,3 | 2022-05-20 | 16:40:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 734 | 126,1 | 2022-05-20 | 16:43:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 895 | 126 | 2022-05-20 | 16:46:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 125,6 | 2022-05-20 | 16:49:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2049 | 125,6 | 2022-05-20 | 16:49:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 941 | 125,7 | 2022-05-20 | 16:49:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 207 | 125,4 | 2022-05-20 | 16:58:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 104 | 125,4 | 2022-05-20 | 16:58:23 XSTO |
| NCC B NCC B |
NCCb.ST NCCb.ST |
SE0000117970 SE0000117970 |
Buy Buy |
3 52 |
125,4 125,4 |
2022-05-20 2022-05-20 |
16:58:23 XSTO 17:05:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 311 | 125,4 | 2022-05-20 | 17:05:52 XSTO |
| NCC B NCC B |
NCCb.ST NCCb.ST |
SE0000117970 SE0000117970 |
Buy Buy |
562 562 |
125,4 125,4 |
2022-05-20 2022-05-20 |
17:05:52 XSTO 17:05:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 125,4 | 2022-05-20 | 17:05:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 388 | 125,4 | 2022-05-20 | 17:05:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 125,4 | 2022-05-20 | 17:05:52 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 125,3 | 2022-05-20 | 17:08:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 194 | 125,3 | 2022-05-20 | 17:08:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1122 | 125,3 | 2022-05-20 | 17:08:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 64 | 125,3 | 2022-05-20 | 17:08:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 206 | 125,3 | 2022-05-20 | 17:08:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 194 | 125,3 | 2022-05-20 | 17:08:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 125,3 | 2022-05-20 | 17:08:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 207 | 125,3 | 2022-05-20 | 17:08:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 138 | 125,3 | 2022-05-20 | 17:08:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 194 | 125,3 | 2022-05-20 | 17:08:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 690 | 125,3 | 2022-05-20 | 17:08:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 138 | 125,3 | 2022-05-20 | 17:08:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 686 | 125,3 | 2022-05-20 | 17:08:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 194 | 125,3 | 2022-05-20 | 17:08:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50000 | 125,5 | 2022-05-20 | 17:12:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 88020 | 125,5432 | 2022-05-20 | 17:12:47 XSTO | Total 20/5 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.