Transaction in Own Shares • May 31, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Related documents - Appendix
Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 21, 2022
| Instr | RIC | ISIN | B/S | Vol | Price | Trade Date | Trade Time | Venue |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 210 | 127,5 | 2022-05-23 | 09:01:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 127,8 | 2022-05-23 | 09:06:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 432 | 128,1 | 2022-05-23 | 09:06:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 427 | 128,8 | 2022-05-23 | 09:10:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 244 | 128,6 | 2022-05-23 | 09:11:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 183 | 128,6 | 2022-05-23 | 09:11:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 504 | 128,8 | 2022-05-23 | 09:11:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 469 | 128,6 | 2022-05-23 | 09:11:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 128,5 | 2022-05-23 | 09:12:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 128,5 | 2022-05-23 | 09:12:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 406 | 128,5 | 2022-05-23 | 09:12:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 496 | 128,5 | 2022-05-23 | 09:12:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 141 | 128,5 | 2022-05-23 | 09:15:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 342 | 128,5 | 2022-05-23 | 09:15:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 128,4 | 2022-05-23 | 09:16:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 128,4 | 2022-05-23 | 09:16:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 111 | 128,5 | 2022-05-23 | 09:16:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 348 | 128,5 | 2022-05-23 | 09:16:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 272 | 128,4 | 2022-05-23 | 09:18:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 51 | 128,4 | 2022-05-23 | 09:18:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 387 | 128,3 | 2022-05-23 | 09:18:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 128,4 | 2022-05-23 | 09:21:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 384 | 128,1 | 2022-05-23 | 09:22:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 128,1 | 2022-05-23 | 09:22:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 475 | 128,2 | 2022-05-23 | 09:26:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 128 | 2022-05-23 | 09:29:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 392 | 127,9 | 2022-05-23 | 09:30:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 486 | 128,2 | 2022-05-23 | 09:33:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 128,1 | 2022-05-23 | 09:33:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 86 | 128,1 | 2022-05-23 | 09:33:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 128 | 2022-05-23 | 09:34:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 477 | 128 | 2022-05-23 | 09:37:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 216 | 127,8 | 2022-05-23 | 09:38:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 210 | 127,8 | 2022-05-23 | 09:38:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 477 | 127,8 | 2022-05-23 | 09:38:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 377 | 127,8 | 2022-05-23 | 09:41:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 127,7 | 2022-05-23 | 09:41:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 182 | 127,7 | 2022-05-23 | 09:41:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 349 | 127,6 | 2022-05-23 | 09:41:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 93 | 127,6 | 2022-05-23 | 09:41:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 127 | 2022-05-23 | 10:04:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 37 | 126,9 | 2022-05-23 | 10:04:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 239 | 126,9 | 2022-05-23 | 10:04:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 140 | 126,9 | 2022-05-23 | 10:04:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 126,9 | 2022-05-23 | 10:04:48 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 333 | 126,8 | 2022-05-23 | 10:06:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 159 | 126,8 | 2022-05-23 | 10:06:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 444 | 126,7 | 2022-05-23 | 10:08:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 126,7 | 2022-05-23 | 10:08:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 232 | 126,6 | 2022-05-23 | 10:12:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 226 | 126,6 | 2022-05-23 | 10:12:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 37 | 126,5 | 2022-05-23 | 10:14:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 101 | 126,5 | 2022-05-23 | 10:14:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 68 | 126,5 | 2022-05-23 | 10:14:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 89 | 126,5 | 2022-05-23 | 10:14:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 223 | 126,5 | 2022-05-23 | 10:14:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55 | 126,5 | 2022-05-23 | 10:14:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 29 | 126,5 | 2022-05-23 | 10:14:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 126,5 | 2022-05-23 | 10:28:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 190 | 126,5 | 2022-05-23 | 10:34:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 271 | 126,5 | 2022-05-23 | 10:34:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 34 | 126,4 | 2022-05-23 | 10:34:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 491 | 126,4 | 2022-05-23 | 10:35:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 467 | 126,3 | 2022-05-23 | 10:44:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 126,3 | 2022-05-23 | 10:47:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 178 | 126,3 | 2022-05-23 | 10:47:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 196 | 126,1 | 2022-05-23 | 10:51:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 165 | 126,1 | 2022-05-23 | 10:51:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 480 | 126,1 | 2022-05-23 | 10:51:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 491 | 126 | 2022-05-23 | 10:53:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 33 | 125,9 | 2022-05-23 | 10:53:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 90 | 125,9 | 2022-05-23 | 11:00:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 126 | 2022-05-23 | 11:00:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 338 | 125,9 | 2022-05-23 | 11:01:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 162 | 125,9 | 2022-05-23 | 11:01:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 478 | 126,2 | 2022-05-23 | 11:03:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 126,1 | 2022-05-23 | 11:05:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 380 | 126,1 | 2022-05-23 | 11:06:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 126,1 | 2022-05-23 | 11:06:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 126,1 | 2022-05-23 | 11:06:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 126,1 | 2022-05-23 | 11:06:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 326 | 126,2 | 2022-05-23 | 11:14:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 175 | 126,2 | 2022-05-23 | 11:14:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 126,2 | 2022-05-23 | 11:15:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 126 | 2022-05-23 | 11:15:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 126 | 2022-05-23 | 11:15:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 418 | 126,3 | 2022-05-23 | 11:27:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 126,2 | 2022-05-23 | 11:28:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 418 | 126,2 | 2022-05-23 | 11:28:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 113 | 126,3 | 2022-05-23 | 11:35:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 318 | 126,3 | 2022-05-23 | 11:35:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 194 | 126,2 | 2022-05-23 | 11:39:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 237 | 126,2 | 2022-05-23 | 11:39:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 236 | 126,1 | 2022-05-23 | 11:41:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 189 | 126,1 | 2022-05-23 | 11:41:01 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 126,1 | 2022-05-23 | 11:44:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 385 | 126,1 | 2022-05-23 | 11:44:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 333 | 126 | 2022-05-23 | 11:47:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 126 | 2022-05-23 | 11:47:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 126 | 2022-05-23 | 11:47:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 441 | 126 | 2022-05-23 | 11:56:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 126 | 2022-05-23 | 11:57:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 64 | 126 | 2022-05-23 | 11:57:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 125,9 | 2022-05-23 | 12:05:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 419 | 125,9 | 2022-05-23 | 12:05:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 487 | 125,8 | 2022-05-23 | 12:21:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 125,8 | 2022-05-23 | 12:21:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 332 | 125,8 | 2022-05-23 | 12:21:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 125,8 | 2022-05-23 | 12:39:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 125,9 | 2022-05-23 | 12:47:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 316 | 126,3 | 2022-05-23 | 12:52:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 179 | 126,3 | 2022-05-23 | 12:52:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 494 | 126,2 | 2022-05-23 | 12:56:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 126,1 | 2022-05-23 | 13:01:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 478 | 126,1 | 2022-05-23 | 13:03:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 126 | 2022-05-23 | 13:03:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 444 | 126 | 2022-05-23 | 13:18:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 492 | 126 | 2022-05-23 | 13:20:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 29 | 126 | 2022-05-23 | 13:21:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 463 | 126 | 2022-05-23 | 13:21:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 314 | 125,9 | 2022-05-23 | 13:21:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 460 | 125,8 | 2022-05-23 | 13:22:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 491 | 126 | 2022-05-23 | 13:33:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 179 | 126,3 | 2022-05-23 | 14:10:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 126,3 | 2022-05-23 | 14:10:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 334 | 126,2 | 2022-05-23 | 14:25:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 106 | 126,1 | 2022-05-23 | 14:42:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 229 | 126,1 | 2022-05-23 | 14:45:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 126,1 | 2022-05-23 | 14:45:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 73 | 126 | 2022-05-23 | 14:45:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 167 | 126 | 2022-05-23 | 14:45:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 493 | 126 | 2022-05-23 | 14:45:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 486 | 126,1 | 2022-05-23 | 14:59:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 126,1 | 2022-05-23 | 15:05:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 126,2 | 2022-05-23 | 15:18:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 369 | 126,1 | 2022-05-23 | 15:18:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 182 | 125,9 | 2022-05-23 | 15:30:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 125,9 | 2022-05-23 | 15:30:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 228 | 125,8 | 2022-05-23 | 15:31:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 47 | 125,8 | 2022-05-23 | 15:31:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 418 | 125,8 | 2022-05-23 | 15:31:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 458 | 125,9 | 2022-05-23 | 15:36:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 126,4 | 2022-05-23 | 15:50:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 239 | 126,4 | 2022-05-23 | 15:52:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 102 | 126,4 | 2022-05-23 | 15:53:25 XSTO |
|
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 137 | 126,4 | 2022-05-23 | 15:53:39 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 126,4 | 2022-05-23 | 15:53:39 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 126,4 | 2022-05-23 | 15:53:39 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 73 | 126,2 | 2022-05-23 | 15:55:17 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 126,1 | 2022-05-23 | 16:00:27 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 126,1 | 2022-05-23 | 16:00:27 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 331 | 126 | 2022-05-23 | 16:02:18 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 490 | 126 | 2022-05-23 | 16:02:18 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 425 | 125,9 | 2022-05-23 | 16:08:04 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 327 | 126,2 | 2022-05-23 | 16:13:03 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 161 | 126,2 | 2022-05-23 | 16:13:03 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 369 | 126,1 | 2022-05-23 | 16:16:48 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 87 | 126,1 | 2022-05-23 | 16:16:48 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 488 | 126,1 | 2022-05-23 | 16:16:48 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 460 | 126,2 | 2022-05-23 | 16:21:09 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 126,2 | 2022-05-23 | 16:21:51 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 69 | 126,2 | 2022-05-23 | 16:21:51 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 239 | 126,1 | 2022-05-23 | 16:25:30 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 63 | 126,1 | 2022-05-23 | 16:25:30 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 126,1 | 2022-05-23 | 16:25:30 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 126 | 2022-05-23 | 16:26:30 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 126 | 2022-05-23 | 16:27:43 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 405 | 125,9 | 2022-05-23 | 16:28:19 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 125,9 | 2022-05-23 | 16:28:19 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 343 | 125,9 | 2022-05-23 | 16:28:28 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 125,9 | 2022-05-23 | 16:28:35 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 126,1 | 2022-05-23 | 16:32:36 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 126,2 | 2022-05-23 | 16:37:34 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 503 | 126,1 | 2022-05-23 | 16:38:07 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 126,1 | 2022-05-23 | 16:40:01 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 158 | 126,1 | 2022-05-23 | 16:40:01 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 126 | 2022-05-23 | 16:42:08 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 483 | 125,9 | 2022-05-23 | 16:46:36 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 189 | 126 | 2022-05-23 | 16:50:03 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 126 | 2022-05-23 | 16:50:03 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 166 | 126,3 | 2022-05-23 | 17:06:34 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 126,3 | 2022-05-23 | 17:06:34 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 372 | 126,4 | 2022-05-23 | 17:17:04 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 15 | 126,4 | 2022-05-23 | 17:17:04 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 21 | 126,4 | 2022-05-23 | 17:17:04 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 438 | 126,4 | 2022-05-23 | 17:17:05 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 126,5 | 2022-05-23 | 17:22:58 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 126,5 | 2022-05-23 | 17:23:23 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 126,5 | 2022-05-23 | 17:23:25 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 54207 | 126,629 | 2022-05-23 | 17:23:25 XSTO |
Total 23/5 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 465 | 125,9 | 2022-05-24 | 09:01:24 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 125,7 | 2022-05-24 | 09:02:06 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 125,6 | 2022-05-24 | 09:05:23 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 455 | 126 | 2022-05-24 | 09:09:46 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 125,9 | 2022-05-24 | 09:10:01 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 126,1 | 2022-05-24 | 09:16:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 308 | 126,1 | 2022-05-24 | 09:16:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 173 | 126,1 | 2022-05-24 | 09:17:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 126,1 | 2022-05-24 | 09:17:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 74 | 126 | 2022-05-24 | 09:20:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 126 | 2022-05-24 | 09:20:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 419 | 126 | 2022-05-24 | 09:21:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 125,8 | 2022-05-24 | 09:22:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 476 | 126 | 2022-05-24 | 09:23:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 125,9 | 2022-05-24 | 09:27:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 125,8 | 2022-05-24 | 09:27:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 429 | 126,1 | 2022-05-24 | 09:31:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 12 | 126 | 2022-05-24 | 09:31:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 126 | 2022-05-24 | 09:31:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 239 | 126 | 2022-05-24 | 09:32:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 125,5 | 2022-05-24 | 09:37:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 434 | 125,5 | 2022-05-24 | 09:37:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 190 | 125,4 | 2022-05-24 | 09:37:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 172 | 125,4 | 2022-05-24 | 09:37:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 125,4 | 2022-05-24 | 09:45:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 480 | 125,5 | 2022-05-24 | 09:46:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 467 | 126 | 2022-05-24 | 09:48:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 444 | 125,9 | 2022-05-24 | 09:48:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 320 | 125,8 | 2022-05-24 | 09:48:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 124 | 125,8 | 2022-05-24 | 09:48:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 402 | 125,8 | 2022-05-24 | 09:48:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 101 | 125,8 | 2022-05-24 | 09:48:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 243 | 125,6 | 2022-05-24 | 09:50:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 202 | 125,6 | 2022-05-24 | 09:50:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 125,8 | 2022-05-24 | 09:57:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 125,8 | 2022-05-24 | 09:57:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 125,8 | 2022-05-24 | 09:57:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 125,8 | 2022-05-24 | 09:57:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 412 | 125,8 | 2022-05-24 | 09:57:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 125,9 | 2022-05-24 | 09:58:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 125,9 | 2022-05-24 | 09:58:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 125,9 | 2022-05-24 | 09:58:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 125,9 | 2022-05-24 | 09:58:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 125,9 | 2022-05-24 | 09:58:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 125,9 | 2022-05-24 | 09:58:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 483 | 126,1 | 2022-05-24 | 09:59:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 363 | 125,9 | 2022-05-24 | 10:03:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 483 | 125,9 | 2022-05-24 | 10:03:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 126,5 | 2022-05-24 | 10:14:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 489 | 126,5 | 2022-05-24 | 10:17:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 465 | 126,4 | 2022-05-24 | 10:21:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 126,2 | 2022-05-24 | 10:22:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 126,2 | 2022-05-24 | 10:22:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 126,2 | 2022-05-24 | 10:22:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 126,1 | 2022-05-24 | 10:23:24 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 441 | 126,2 | 2022-05-24 | 10:26:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 33 | 126,7 | 2022-05-24 | 10:40:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 126,7 | 2022-05-24 | 10:40:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 126,7 | 2022-05-24 | 10:41:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 126,7 | 2022-05-24 | 10:41:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 362 | 126,7 | 2022-05-24 | 10:43:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 457 | 126,6 | 2022-05-24 | 10:43:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 76 | 126,7 | 2022-05-24 | 10:43:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 126,5 | 2022-05-24 | 10:44:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 126,4 | 2022-05-24 | 10:44:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 508 | 126,4 | 2022-05-24 | 10:50:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 352 | 126,3 | 2022-05-24 | 10:50:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 126,1 | 2022-05-24 | 10:54:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 502 | 126,1 | 2022-05-24 | 11:00:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 244 | 126 | 2022-05-24 | 11:00:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 157 | 126 | 2022-05-24 | 11:03:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 353 | 125,9 | 2022-05-24 | 11:05:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 125,8 | 2022-05-24 | 11:08:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 171 | 125,8 | 2022-05-24 | 11:08:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 335 | 125,8 | 2022-05-24 | 11:08:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 125,8 | 2022-05-24 | 11:08:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 125,8 | 2022-05-24 | 11:08:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 125,8 | 2022-05-24 | 11:08:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 149 | 125,8 | 2022-05-24 | 11:08:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 125,8 | 2022-05-24 | 11:08:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 125,7 | 2022-05-24 | 11:08:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 125,7 | 2022-05-24 | 11:08:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 498 | 125,9 | 2022-05-24 | 11:12:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 179 | 126,1 | 2022-05-24 | 11:12:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 158 | 126,1 | 2022-05-24 | 11:12:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 466 | 126,1 | 2022-05-24 | 11:19:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 93 | 126 | 2022-05-24 | 11:19:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 12 | 126,1 | 2022-05-24 | 11:25:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 236 | 126,1 | 2022-05-24 | 11:25:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 176 | 126,1 | 2022-05-24 | 11:25:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 438 | 126,1 | 2022-05-24 | 11:25:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 106 | 126,1 | 2022-05-24 | 11:32:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 176 | 126 | 2022-05-24 | 11:34:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 126,3 | 2022-05-24 | 11:37:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 126,3 | 2022-05-24 | 11:37:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 492 | 126,3 | 2022-05-24 | 11:39:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 492 | 126,2 | 2022-05-24 | 11:40:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 354 | 126,1 | 2022-05-24 | 11:40:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 126,1 | 2022-05-24 | 11:40:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55 | 126 | 2022-05-24 | 11:41:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 154 | 126 | 2022-05-24 | 11:41:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 357 | 125,9 | 2022-05-24 | 11:41:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 126 | 2022-05-24 | 11:41:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 502 | 126,2 | 2022-05-24 | 11:55:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 126,2 | 2022-05-24 | 11:55:53 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 498 | 126,2 | 2022-05-24 | 11:58:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 126,2 | 2022-05-24 | 11:58:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 89 | 126,2 | 2022-05-24 | 11:58:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 498 | 126,2 | 2022-05-24 | 11:58:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 362 | 126,2 | 2022-05-24 | 11:58:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 136 | 126,2 | 2022-05-24 | 11:58:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 80 | 126,2 | 2022-05-24 | 12:01:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 126,2 | 2022-05-24 | 12:01:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 126,2 | 2022-05-24 | 12:01:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 46 | 126,1 | 2022-05-24 | 12:10:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 399 | 126,1 | 2022-05-24 | 12:10:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 495 | 125,9 | 2022-05-24 | 12:11:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 330 | 125,8 | 2022-05-24 | 12:14:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 125,8 | 2022-05-24 | 12:14:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 495 | 125,6 | 2022-05-24 | 12:26:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 125,5 | 2022-05-24 | 12:29:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 420 | 125,5 | 2022-05-24 | 12:29:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 125,5 | 2022-05-24 | 12:33:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 316 | 125,4 | 2022-05-24 | 12:35:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 9 | 125,4 | 2022-05-24 | 12:35:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 434 | 125,4 | 2022-05-24 | 12:35:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 125,4 | 2022-05-24 | 12:37:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 125,4 | 2022-05-24 | 12:37:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 125,3 | 2022-05-24 | 12:38:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 502 | 125,3 | 2022-05-24 | 12:50:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 125,6 | 2022-05-24 | 12:53:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 126,1 | 2022-05-24 | 13:18:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 434 | 126 | 2022-05-24 | 13:25:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 511 | 126 | 2022-05-24 | 13:25:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 126,4 | 2022-05-24 | 13:31:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 126,4 | 2022-05-24 | 13:35:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 92 | 126,4 | 2022-05-24 | 13:35:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 126,4 | 2022-05-24 | 13:35:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 126,3 | 2022-05-24 | 13:37:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 179 | 126,1 | 2022-05-24 | 13:38:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 126,1 | 2022-05-24 | 13:38:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 126,1 | 2022-05-24 | 13:38:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 506 | 126,1 | 2022-05-24 | 13:38:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 125,7 | 2022-05-24 | 13:38:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 508 | 126,2 | 2022-05-24 | 13:39:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 126 | 2022-05-24 | 13:39:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 125 | 126 | 2022-05-24 | 13:39:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 126 | 2022-05-24 | 13:39:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 126,2 | 2022-05-24 | 13:51:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 481 | 126 | 2022-05-24 | 13:56:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 429 | 125,9 | 2022-05-24 | 13:59:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 458 | 125,9 | 2022-05-24 | 14:00:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 126,1 | 2022-05-24 | 14:05:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 126,2 | 2022-05-24 | 14:26:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 240 | 126,2 | 2022-05-24 | 14:26:42 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 440 | 126,4 | 2022-05-24 | 14:47:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 267 | 126,3 | 2022-05-24 | 15:00:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 126,3 | 2022-05-24 | 15:00:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 432 | 126,2 | 2022-05-24 | 15:00:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 126 | 2022-05-24 | 15:05:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 196 | 126 | 2022-05-24 | 15:05:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 49 | 125,9 | 2022-05-24 | 15:05:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 368 | 125,9 | 2022-05-24 | 15:05:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 477 | 125,8 | 2022-05-24 | 15:11:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 125,7 | 2022-05-24 | 15:11:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 228 | 125,7 | 2022-05-24 | 15:11:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 501 | 125,9 | 2022-05-24 | 15:30:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 75 | 125,7 | 2022-05-24 | 15:31:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 394 | 125,7 | 2022-05-24 | 15:31:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 125,9 | 2022-05-24 | 15:32:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 478 | 125,6 | 2022-05-24 | 15:37:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 421 | 125,5 | 2022-05-24 | 15:38:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 125,5 | 2022-05-24 | 15:38:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 425 | 125,7 | 2022-05-24 | 15:42:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 62 | 125,6 | 2022-05-24 | 15:43:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 363 | 125,6 | 2022-05-24 | 15:43:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 125,9 | 2022-05-24 | 15:59:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 109 | 125,9 | 2022-05-24 | 15:59:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 125,9 | 2022-05-24 | 15:59:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 390 | 125,9 | 2022-05-24 | 16:00:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 105 | 125,9 | 2022-05-24 | 16:00:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 12 | 125,8 | 2022-05-24 | 16:00:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 477 | 125,8 | 2022-05-24 | 16:00:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 21 | 125,7 | 2022-05-24 | 16:01:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 64 | 125,7 | 2022-05-24 | 16:01:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 125,7 | 2022-05-24 | 16:01:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 117 | 125,7 | 2022-05-24 | 16:01:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 489 | 125,7 | 2022-05-24 | 16:01:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 503 | 125,6 | 2022-05-24 | 16:01:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 425 | 125,5 | 2022-05-24 | 16:02:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 323 | 125,5 | 2022-05-24 | 16:02:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 125,4 | 2022-05-24 | 16:03:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 323 | 125,4 | 2022-05-24 | 16:05:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 155 | 125,4 | 2022-05-24 | 16:05:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 323 | 125,3 | 2022-05-24 | 16:08:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 125,3 | 2022-05-24 | 16:08:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 112 | 125,2 | 2022-05-24 | 16:11:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 125,2 | 2022-05-24 | 16:14:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 125,1 | 2022-05-24 | 16:16:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 363 | 125,1 | 2022-05-24 | 16:21:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 68 | 125,1 | 2022-05-24 | 16:21:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 514 | 125,2 | 2022-05-24 | 16:23:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 125,2 | 2022-05-24 | 16:23:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 125,2 | 2022-05-24 | 16:23:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 125,2 | 2022-05-24 | 16:24:17 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 454 | 125 | 2022-05-24 | 16:25:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 478 | 125 | 2022-05-24 | 16:25:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 491 | 124,9 | 2022-05-24 | 16:25:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 238 | 124,8 | 2022-05-24 | 16:30:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 124,8 | 2022-05-24 | 16:31:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 316 | 124,7 | 2022-05-24 | 16:32:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 124,7 | 2022-05-24 | 16:32:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 124,7 | 2022-05-24 | 16:32:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 219 | 124,7 | 2022-05-24 | 16:32:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 170 | 124,7 | 2022-05-24 | 16:34:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 322 | 124,8 | 2022-05-24 | 16:35:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 124,6 | 2022-05-24 | 16:39:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 465 | 124,6 | 2022-05-24 | 16:39:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 509 | 124,4 | 2022-05-24 | 16:39:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 444 | 124,3 | 2022-05-24 | 16:40:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 435 | 124,3 | 2022-05-24 | 16:42:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 124,4 | 2022-05-24 | 16:47:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 124,3 | 2022-05-24 | 16:48:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 124,2 | 2022-05-24 | 16:48:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 124,2 | 2022-05-24 | 16:48:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 124,2 | 2022-05-24 | 16:54:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 124 | 2022-05-24 | 16:54:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 124,1 | 2022-05-24 | 16:54:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 123,9 | 2022-05-24 | 16:54:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 506 | 123,9 | 2022-05-24 | 16:55:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 123,9 | 2022-05-24 | 17:03:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 28 | 123,9 | 2022-05-24 | 17:03:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 470 | 123,9 | 2022-05-24 | 17:03:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 510 | 123,9 | 2022-05-24 | 17:04:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 486 | 123,9 | 2022-05-24 | 17:06:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 469 | 123,9 | 2022-05-24 | 17:07:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 326 | 123,7 | 2022-05-24 | 17:08:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 469 | 123,8 | 2022-05-24 | 17:08:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 348 | 123,5 | 2022-05-24 | 17:08:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 123,7 | 2022-05-24 | 17:09:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 243 | 123,9 | 2022-05-24 | 17:12:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 244 | 123,9 | 2022-05-24 | 17:12:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 123,8 | 2022-05-24 | 17:12:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 67 | 123,8 | 2022-05-24 | 17:12:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 123,8 | 2022-05-24 | 17:12:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 485 | 123,7 | 2022-05-24 | 17:12:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 465 | 123,5 | 2022-05-24 | 17:12:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 481 | 123,7 | 2022-05-24 | 17:14:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 185 | 123,7 | 2022-05-24 | 17:14:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 245 | 123,7 | 2022-05-24 | 17:14:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 386 | 123,7 | 2022-05-24 | 17:14:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 44 | 123,7 | 2022-05-24 | 17:14:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 486 | 123,7 | 2022-05-24 | 17:15:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 206 | 123,5 | 2022-05-24 | 17:15:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 123,5 | 2022-05-24 | 17:15:30 XSTO |
|
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 262 | 123,7 | 2022-05-24 | 17:17:50 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 239 | 123,7 | 2022-05-24 | 17:17:50 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 123,7 | 2022-05-24 | 17:19:38 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 180 | 123,7 | 2022-05-24 | 17:19:38 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 239 | 123,7 | 2022-05-24 | 17:19:38 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 501 | 123,6 | 2022-05-24 | 17:20:04 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 429 | 123,5 | 2022-05-24 | 17:20:26 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 486 | 123,5 | 2022-05-24 | 17:21:02 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 123,4 | 2022-05-24 | 17:21:02 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 212 | 123,3 | 2022-05-24 | 17:21:23 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 240 | 123,3 | 2022-05-24 | 17:21:23 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 469 | 123,5 | 2022-05-24 | 17:23:59 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 85056 | 125,4257 | 2022-05-24 | 17:23:59 XSTO |
Total 24/5 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 305 | 124,4 | 2022-05-25 | 09:00:18 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 121 | 125,2 | 2022-05-25 | 09:01:43 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 351 | 125,2 | 2022-05-25 | 09:01:43 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 125,9 | 2022-05-25 | 09:07:47 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 477 | 126 | 2022-05-25 | 09:07:47 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 125,4 | 2022-05-25 | 09:11:20 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 323 | 125,3 | 2022-05-25 | 09:12:25 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 125,1 | 2022-05-25 | 09:14:57 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 232 | 125,1 | 2022-05-25 | 09:15:33 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 496 | 125,1 | 2022-05-25 | 09:19:44 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 124,8 | 2022-05-25 | 09:21:09 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 124,8 | 2022-05-25 | 09:21:09 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 124,4 | 2022-05-25 | 09:23:22 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 124,4 | 2022-05-25 | 09:24:00 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 336 | 124,3 | 2022-05-25 | 09:24:12 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 185 | 124 | 2022-05-25 | 09:29:07 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 164 | 124 | 2022-05-25 | 09:29:07 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 425 | 124 | 2022-05-25 | 09:31:32 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 123,9 | 2022-05-25 | 09:31:52 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 123,9 | 2022-05-25 | 09:31:52 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 123,8 | 2022-05-25 | 09:35:12 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 123,8 | 2022-05-25 | 09:35:34 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 208 | 123,6 | 2022-05-25 | 09:35:37 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 123,6 | 2022-05-25 | 09:35:37 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 123,6 | 2022-05-25 | 09:37:07 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 372 | 124 | 2022-05-25 | 09:41:46 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 83 | 124 | 2022-05-25 | 09:41:46 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 301 | 123,9 | 2022-05-25 | 09:41:47 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 418 | 124 | 2022-05-25 | 09:45:47 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 124 | 2022-05-25 | 09:45:49 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 183 | 124 | 2022-05-25 | 09:45:49 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 338 | 123,9 | 2022-05-25 | 09:45:50 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 123,9 | 2022-05-25 | 09:45:50 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 123,8 | 2022-05-25 | 09:45:51 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 199 | 123,8 | 2022-05-25 | 09:45:51 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 425 | 123,7 | 2022-05-25 | 09:57:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 328 | 123,6 | 2022-05-25 | 09:58:46 XSTO |
|
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 241 | 123,6 | 2022-05-25 | 10:02:04 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 76 | 123,6 | 2022-05-25 | 10:02:04 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 277 | 123,3 | 2022-05-25 | 10:06:10 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 477 | 123,5 | 2022-05-25 | 10:26:15 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 434 | 124,1 | 2022-05-25 | 10:38:26 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 505 | 124,1 | 2022-05-25 | 10:41:42 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 365 | 124 | 2022-05-25 | 10:45:11 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 124 | 2022-05-25 | 10:45:11 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 108 | 123,8 | 2022-05-25 | 10:48:57 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 123,9 | 2022-05-25 | 10:48:57 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 314 | 123,8 | 2022-05-25 | 10:48:57 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 124 | 2022-05-25 | 10:53:37 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 440 | 123,9 | 2022-05-25 | 10:56:04 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 35 | 123,6 | 2022-05-25 | 11:02:18 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 123,6 | 2022-05-25 | 11:02:35 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 123,4 | 2022-05-25 | 11:08:40 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 123,6 | 2022-05-25 | 11:18:50 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 123,6 | 2022-05-25 | 11:25:28 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 510 | 124,1 | 2022-05-25 | 11:47:35 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 262 | 124 | 2022-05-25 | 11:49:04 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 124 | 2022-05-25 | 11:49:04 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 123,9 | 2022-05-25 | 11:51:10 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 123,8 | 2022-05-25 | 11:52:52 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 495 | 124,2 | 2022-05-25 | 12:11:18 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 492 | 124,4 | 2022-05-25 | 12:27:05 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 503 | 124,3 | 2022-05-25 | 12:29:28 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 503 | 124,2 | 2022-05-25 | 12:31:02 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 47 | 124,1 | 2022-05-25 | 12:31:02 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 28 | 124,1 | 2022-05-25 | 12:31:24 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 124,1 | 2022-05-25 | 12:34:18 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 338 | 124,1 | 2022-05-25 | 12:34:18 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 501 | 124,1 | 2022-05-25 | 12:36:57 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 478 | 124,1 | 2022-05-25 | 12:42:32 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 74 | 124 | 2022-05-25 | 12:42:39 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 202 | 124 | 2022-05-25 | 12:42:39 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 59 | 123,8 | 2022-05-25 | 12:46:37 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 123,8 | 2022-05-25 | 12:48:04 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 137 | 123,5 | 2022-05-25 | 12:50:36 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 162 | 123,5 | 2022-05-25 | 12:50:36 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 123,5 | 2022-05-25 | 12:50:36 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 23065 | 124,1433 | 2022-05-25 | 12:50:36 XSTO |
Total 25/5 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 437 | 125,9 | 2022-05-27 | 09:00:30 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 126,5 | 2022-05-27 | 09:03:02 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 209 | 126,5 | 2022-05-27 | 09:03:04 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 126,4 | 2022-05-27 | 09:03:10 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 240 | 126,2 | 2022-05-27 | 09:03:11 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 163 | 126,2 | 2022-05-27 | 09:03:11 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 241 | 126,4 | 2022-05-27 | 09:06:33 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 126,3 | 2022-05-27 | 09:06:37 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 125,6 | 2022-05-27 | 09:12:26 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 125,8 | 2022-05-27 | 09:12:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 44 | 125,7 | 2022-05-27 | 09:13:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 195 | 125,7 | 2022-05-27 | 09:13:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 294 | 125,8 | 2022-05-27 | 09:13:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 370 | 125,4 | 2022-05-27 | 09:14:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 42 | 125,4 | 2022-05-27 | 09:14:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 242 | 125,2 | 2022-05-27 | 09:17:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 129 | 125,2 | 2022-05-27 | 09:17:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 125,3 | 2022-05-27 | 09:21:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 421 | 125,3 | 2022-05-27 | 09:22:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 191 | 125,3 | 2022-05-27 | 09:27:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 125,3 | 2022-05-27 | 09:27:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 463 | 125,2 | 2022-05-27 | 09:27:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 455 | 125,3 | 2022-05-27 | 09:29:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 455 | 125,1 | 2022-05-27 | 09:29:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 432 | 125,7 | 2022-05-27 | 09:35:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 491 | 125,9 | 2022-05-27 | 09:40:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 495 | 125,8 | 2022-05-27 | 09:42:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 488 | 125,7 | 2022-05-27 | 09:47:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 514 | 125,7 | 2022-05-27 | 09:52:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 513 | 125,9 | 2022-05-27 | 09:56:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 513 | 125,8 | 2022-05-27 | 10:09:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 519 | 125,7 | 2022-05-27 | 10:11:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 125,6 | 2022-05-27 | 10:13:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 482 | 125,8 | 2022-05-27 | 10:18:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 512 | 125,9 | 2022-05-27 | 10:22:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 481 | 126,1 | 2022-05-27 | 10:28:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 184 | 126,1 | 2022-05-27 | 10:28:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 126,1 | 2022-05-27 | 10:28:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 126,3 | 2022-05-27 | 10:33:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 246 | 126,3 | 2022-05-27 | 10:33:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 444 | 126,3 | 2022-05-27 | 10:35:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 126,2 | 2022-05-27 | 10:36:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 513 | 126,2 | 2022-05-27 | 10:36:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 513 | 126,2 | 2022-05-27 | 10:37:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 509 | 126,1 | 2022-05-27 | 10:42:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 143 | 126 | 2022-05-27 | 10:42:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 125,9 | 2022-05-27 | 10:44:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 125,9 | 2022-05-27 | 10:44:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 62 | 125,9 | 2022-05-27 | 10:44:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 485 | 125,9 | 2022-05-27 | 10:57:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 520 | 125,8 | 2022-05-27 | 10:57:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 377 | 125,7 | 2022-05-27 | 10:58:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 125,7 | 2022-05-27 | 10:58:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 125,7 | 2022-05-27 | 10:58:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 521 | 125,7 | 2022-05-27 | 11:08:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 459 | 125,6 | 2022-05-27 | 11:11:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 501 | 125,6 | 2022-05-27 | 11:11:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 12 | 125,5 | 2022-05-27 | 11:13:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 125,5 | 2022-05-27 | 11:13:02 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 149 | 125,5 | 2022-05-27 | 11:13:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 125,5 | 2022-05-27 | 11:13:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 125,3 | 2022-05-27 | 11:17:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 125,3 | 2022-05-27 | 11:17:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 196 | 125,3 | 2022-05-27 | 11:18:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 133 | 125,3 | 2022-05-27 | 11:18:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 333 | 125,3 | 2022-05-27 | 11:18:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 427 | 125,6 | 2022-05-27 | 11:29:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 109 | 125,6 | 2022-05-27 | 11:29:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 149 | 125,8 | 2022-05-27 | 12:08:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 359 | 125,8 | 2022-05-27 | 12:08:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 127 | 125,7 | 2022-05-27 | 12:08:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 350 | 125,7 | 2022-05-27 | 12:08:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 212 | 125,8 | 2022-05-27 | 12:43:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 125,8 | 2022-05-27 | 12:43:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 108 | 126,1 | 2022-05-27 | 12:50:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 108 | 126,1 | 2022-05-27 | 12:50:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 223 | 126,1 | 2022-05-27 | 12:50:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 503 | 126,1 | 2022-05-27 | 12:53:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 126 | 2022-05-27 | 12:53:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 379 | 126 | 2022-05-27 | 12:53:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 126 | 2022-05-27 | 12:53:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 510 | 125,9 | 2022-05-27 | 12:54:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 405 | 125,9 | 2022-05-27 | 12:55:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 90 | 125,9 | 2022-05-27 | 12:55:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 490 | 125,9 | 2022-05-27 | 12:55:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 490 | 125,9 | 2022-05-27 | 12:55:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 490 | 125,9 | 2022-05-27 | 12:55:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 490 | 125,9 | 2022-05-27 | 12:55:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 490 | 125,9 | 2022-05-27 | 12:55:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 490 | 125,9 | 2022-05-27 | 12:57:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 490 | 125,9 | 2022-05-27 | 12:57:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 180 | 125,9 | 2022-05-27 | 12:57:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 310 | 125,9 | 2022-05-27 | 12:57:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 125,9 | 2022-05-27 | 12:57:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 125,9 | 2022-05-27 | 12:57:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 125,9 | 2022-05-27 | 13:06:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 199 | 125,9 | 2022-05-27 | 13:08:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 125,9 | 2022-05-27 | 13:08:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 125,9 | 2022-05-27 | 13:19:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 515 | 125,8 | 2022-05-27 | 13:31:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 125,8 | 2022-05-27 | 13:31:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 125,8 | 2022-05-27 | 13:31:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 391 | 125,7 | 2022-05-27 | 13:33:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 125,7 | 2022-05-27 | 13:33:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 243 | 125,7 | 2022-05-27 | 13:33:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 488 | 125,8 | 2022-05-27 | 13:36:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 521 | 125,9 | 2022-05-27 | 14:13:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 435 | 125,9 | 2022-05-27 | 14:15:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 505 | 125,9 | 2022-05-27 | 14:28:41 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 505 | 125,9 | 2022-05-27 | 14:29:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 505 | 125,9 | 2022-05-27 | 14:29:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 505 | 125,9 | 2022-05-27 | 14:29:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 505 | 125,9 | 2022-05-27 | 14:29:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 126,2 | 2022-05-27 | 14:30:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 126,2 | 2022-05-27 | 14:30:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 126,3 | 2022-05-27 | 14:30:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 126,3 | 2022-05-27 | 14:30:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 126,2 | 2022-05-27 | 14:30:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 514 | 126,2 | 2022-05-27 | 14:30:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 514 | 126,2 | 2022-05-27 | 14:30:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 514 | 126,2 | 2022-05-27 | 14:30:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 126,1 | 2022-05-27 | 14:30:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 64 | 126,1 | 2022-05-27 | 14:30:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 356 | 126 | 2022-05-27 | 14:30:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 349 | 126 | 2022-05-27 | 14:30:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 78 | 126 | 2022-05-27 | 14:30:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 77 | 125,9 | 2022-05-27 | 14:31:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 125,9 | 2022-05-27 | 14:31:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 84 | 125,9 | 2022-05-27 | 14:31:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 338 | 125,9 | 2022-05-27 | 14:31:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 126,1 | 2022-05-27 | 14:36:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 521 | 126 | 2022-05-27 | 14:37:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 364 | 126 | 2022-05-27 | 14:37:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 73 | 126 | 2022-05-27 | 14:37:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 364 | 125,9 | 2022-05-27 | 14:40:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 463 | 126 | 2022-05-27 | 14:50:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 502 | 126,1 | 2022-05-27 | 15:07:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 126,1 | 2022-05-27 | 15:07:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 192 | 126,1 | 2022-05-27 | 15:07:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 126,1 | 2022-05-27 | 15:08:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 454 | 126 | 2022-05-27 | 15:17:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 435 | 126,2 | 2022-05-27 | 15:31:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 126,1 | 2022-05-27 | 15:31:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 189 | 126,2 | 2022-05-27 | 15:33:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 126,2 | 2022-05-27 | 15:33:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 206 | 126,2 | 2022-05-27 | 15:34:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 115 | 126,2 | 2022-05-27 | 15:34:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 184 | 126,2 | 2022-05-27 | 15:34:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 126,2 | 2022-05-27 | 15:34:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 45 | 126,1 | 2022-05-27 | 15:39:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 126,1 | 2022-05-27 | 15:42:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 517 | 126,1 | 2022-05-27 | 15:42:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 457 | 126,2 | 2022-05-27 | 15:43:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 518 | 126,1 | 2022-05-27 | 15:44:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 126,1 | 2022-05-27 | 15:44:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 126,1 | 2022-05-27 | 15:44:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 129 | 126,1 | 2022-05-27 | 15:44:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 327 | 126,1 | 2022-05-27 | 15:44:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 126,1 | 2022-05-27 | 15:44:48 XSTO |
|
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 152 | 126,1 | 2022-05-27 | 15:44:48 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 126,1 | 2022-05-27 | 15:48:59 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 126,3 | 2022-05-27 | 15:52:29 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 126,6 | 2022-05-27 | 16:06:47 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 399 | 126,6 | 2022-05-27 | 16:06:47 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 470 | 126,6 | 2022-05-27 | 16:12:27 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 126,5 | 2022-05-27 | 16:13:07 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 126,6 | 2022-05-27 | 16:20:36 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 126,6 | 2022-05-27 | 16:21:24 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 484 | 126,6 | 2022-05-27 | 16:22:21 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 457 | 126,6 | 2022-05-27 | 16:30:39 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 126,7 | 2022-05-27 | 16:33:12 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 126,7 | 2022-05-27 | 16:33:12 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 126,7 | 2022-05-27 | 16:33:12 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 126,7 | 2022-05-27 | 16:33:44 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 8 | 126,7 | 2022-05-27 | 16:34:20 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 126,7 | 2022-05-27 | 16:38:09 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 511 | 126,9 | 2022-05-27 | 16:43:47 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 126,9 | 2022-05-27 | 16:43:47 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 126,9 | 2022-05-27 | 16:43:47 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 444 | 127 | 2022-05-27 | 16:45:07 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 203 | 126,9 | 2022-05-27 | 16:45:11 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 269 | 126,9 | 2022-05-27 | 16:45:11 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 488 | 126,9 | 2022-05-27 | 16:45:11 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 488 | 126,9 | 2022-05-27 | 16:45:12 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 238 | 126,9 | 2022-05-27 | 16:45:17 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 126,9 | 2022-05-27 | 16:45:17 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 238 | 126,9 | 2022-05-27 | 16:45:17 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 429 | 127,2 | 2022-05-27 | 16:57:59 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 520 | 127,6 | 2022-05-27 | 17:04:37 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 127,5 | 2022-05-27 | 17:05:02 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 479 | 127,5 | 2022-05-27 | 17:05:02 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 62 | 127,7 | 2022-05-27 | 17:09:24 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 51 | 127,7 | 2022-05-27 | 17:09:24 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 88 | 127,7 | 2022-05-27 | 17:09:24 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 127,7 | 2022-05-27 | 17:09:24 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 201 | 127,7 | 2022-05-27 | 17:09:24 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 271 | 127,7 | 2022-05-27 | 17:09:58 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 180 | 127,7 | 2022-05-27 | 17:09:58 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 459 | 127,6 | 2022-05-27 | 17:16:22 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 127,5 | 2022-05-27 | 17:19:28 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 127,5 | 2022-05-27 | 17:22:22 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 80 | 127,5 | 2022-05-27 | 17:22:22 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 127,5 | 2022-05-27 | 17:22:22 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 127,5 | 2022-05-27 | 17:22:23 XSTO |
|
| NCC B | NCCb.ST | SE0000117970 | Buy | 67343 | 126,1191 | 2022-05-27 | 17:22:23 XSTO |
Total 27/5 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.