Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

NCC Group

Transaction in Own Shares • Jun 7, 2022

2948_iss_2022-06-07_64f0e41f-f6ae-42ad-adda-0d62d044cef6.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Related documents - Appendix

Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 22, 2022

Instr RIC ISIN B/S Vol Price Trade Date Trade Time Venue
NCC B NCCb.ST SE0000117970 Buy 460 129,5 2022-05-30 09:03:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 453 129,7 2022-05-30 09:03:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 453 129,5 2022-05-30 09:03:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 433 129,6 2022-05-30 09:03:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 428 129,5 2022-05-30 09:04:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 107 129,4 2022-05-30 09:04:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 227 129,4 2022-05-30 09:04:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 243 129,3 2022-05-30 09:05:02 XSTO
NCC B NCCb.ST SE0000117970 Buy 40 129,2 2022-05-30 09:05:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 340 129,2 2022-05-30 09:05:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 97 128,7 2022-05-30 09:06:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 321 128,7 2022-05-30 09:06:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 335 128,9 2022-05-30 09:15:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 134 128,9 2022-05-30 09:15:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 469 129,2 2022-05-30 09:19:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 440 129,1 2022-05-30 09:21:02 XSTO
NCC B NCCb.ST SE0000117970 Buy 375 128,9 2022-05-30 09:21:02 XSTO
NCC B NCCb.ST SE0000117970 Buy 153 128,8 2022-05-30 09:21:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 280 128,8 2022-05-30 09:21:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 459 128,8 2022-05-30 09:23:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 454 128,7 2022-05-30 09:24:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 267 128,6 2022-05-30 09:24:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 518 128,4 2022-05-30 09:24:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 460 128,2 2022-05-30 09:24:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 468 128,3 2022-05-30 09:25:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 3 128,3 2022-05-30 09:25:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 507 128,4 2022-05-30 09:27:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 250 128,4 2022-05-30 09:28:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 190 128,4 2022-05-30 09:28:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 495 128,4 2022-05-30 09:30:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 468 128,5 2022-05-30 09:30:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 266 128,5 2022-05-30 09:30:49 XSTO
NCC B NCCb.ST SE0000117970 Buy 91 128,5 2022-05-30 09:30:49 XSTO
NCC B NCCb.ST SE0000117970 Buy 272 128,4 2022-05-30 09:32:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 452 128,2 2022-05-30 09:32:40 XSTO
NCC B NCCb.ST SE0000117970 Buy 178 128,3 2022-05-30 09:34:49 XSTO
NCC B NCCb.ST SE0000117970 Buy 61 128,3 2022-05-30 09:34:49 XSTO
NCC B NCCb.ST SE0000117970 Buy 506 128,5 2022-05-30 09:37:57 XSTO
NCC B NCCb.ST SE0000117970 Buy 511 128,5 2022-05-30 09:58:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 449 128,6 2022-05-30 09:59:50 XSTO
NCC B NCCb.ST SE0000117970 Buy 449 128,6 2022-05-30 09:59:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 449 128,6 2022-05-30 10:00:49 XSTO
NCC B NCCb.ST SE0000117970 Buy 175 128,6 2022-05-30 10:03:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 58 128,6 2022-05-30 10:03:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 79 128,6 2022-05-30 10:03:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 503 128,6 2022-05-30 10:04:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 93 128,4 2022-05-30 10:07:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 316 128,4 2022-05-30 10:07:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 447 128,4 2022-05-30 10:07:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 520 128,3 2022-05-30 10:07:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 443 128,2 2022-05-30 10:12:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 1 128,2 2022-05-30 10:12:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 372 128,1 2022-05-30 10:12:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 196 128,3 2022-05-30 10:20:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 260 128,3 2022-05-30 10:20:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 417 128,3 2022-05-30 10:22:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 22 128,3 2022-05-30 10:22:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 425 128,2 2022-05-30 10:22:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 56 128,2 2022-05-30 10:22:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 289 128,2 2022-05-30 10:22:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 166 128,2 2022-05-30 10:22:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 20 128,2 2022-05-30 10:28:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 515 128,2 2022-05-30 10:38:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 376 127,9 2022-05-30 10:38:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 456 127,9 2022-05-30 10:38:40 XSTO
NCC B NCCb.ST SE0000117970 Buy 153 127,8 2022-05-30 10:38:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 276 127,9 2022-05-30 10:41:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 186 127,9 2022-05-30 10:41:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 320 127,8 2022-05-30 10:41:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 438 127,8 2022-05-30 10:42:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 437 127,7 2022-05-30 10:45:50 XSTO
NCC B NCCb.ST SE0000117970 Buy 436 127,7 2022-05-30 10:48:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 120 127,6 2022-05-30 10:53:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 246 127,6 2022-05-30 10:53:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 7 127,6 2022-05-30 10:53:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 350 127,6 2022-05-30 10:53:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 37 127,6 2022-05-30 10:53:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 72 127,6 2022-05-30 10:53:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 44 127,9 2022-05-30 11:03:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 492 127,9 2022-05-30 11:07:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 17 127,9 2022-05-30 11:07:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 4 127,9 2022-05-30 11:07:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 452 127,8 2022-05-30 11:07:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 453 127,8 2022-05-30 11:08:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 293 127,8 2022-05-30 11:08:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 293 127,8 2022-05-30 11:11:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 216 127,7 2022-05-30 11:17:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 183 127,9 2022-05-30 11:27:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 288 127,9 2022-05-30 11:27:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 189 127,9 2022-05-30 11:28:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 84 127,9 2022-05-30 11:28:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 222 127,9 2022-05-30 11:28:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 304 127,9 2022-05-30 11:30:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 85 127,9 2022-05-30 11:30:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 297 127,9 2022-05-30 11:39:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 437 127,8 2022-05-30 11:40:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 445 127,8 2022-05-30 11:57:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 127,6 2022-05-30 11:58:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 450 127,6 2022-05-30 11:58:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 426 127,7 2022-05-30 12:11:08 XSTO
NCC B NCCb.ST SE0000117970 Buy 67 127,7 2022-05-30 12:11:08 XSTO
NCC B NCCb.ST SE0000117970 Buy 430 127,6 2022-05-30 12:21:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 430 127,6 2022-05-30 12:21:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 261 127,5 2022-05-30 12:21:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 89 127,5 2022-05-30 12:21:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 430 127,5 2022-05-30 12:21:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 447 127,7 2022-05-30 12:24:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 521 127,8 2022-05-30 12:34:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 470 127,7 2022-05-30 12:34:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 153 127,6 2022-05-30 12:37:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 104 127,6 2022-05-30 12:37:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 517 127,6 2022-05-30 12:37:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 515 127,5 2022-05-30 12:41:08 XSTO
NCC B NCCb.ST SE0000117970 Buy 243 127,4 2022-05-30 12:41:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 456 127,4 2022-05-30 12:41:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 20 127,3 2022-05-30 12:42:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 112 127,3 2022-05-30 12:42:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 280 127,2 2022-05-30 12:43:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 439 127,3 2022-05-30 12:43:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 399 127,1 2022-05-30 12:43:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 430 127 2022-05-30 12:46:50 XSTO
NCC B NCCb.ST SE0000117970 Buy 454 127 2022-05-30 12:46:50 XSTO
NCC B NCCb.ST SE0000117970 Buy 454 126,8 2022-05-30 12:48:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 186 126,8 2022-05-30 12:48:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 279 126,8 2022-05-30 12:50:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 78 126,8 2022-05-30 12:50:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 387 126,8 2022-05-30 12:50:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 35 126,8 2022-05-30 12:50:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 426 126,8 2022-05-30 12:50:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 173 126,8 2022-05-30 12:50:16 XSTO
NCC B NCCb.ST SE0000117970 Buy 20 126,8 2022-05-30 12:50:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 20 126,8 2022-05-30 12:50:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 248 126,8 2022-05-30 12:50:57 XSTO
NCC B NCCb.ST SE0000117970 Buy 169 126,7 2022-05-30 12:51:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 296 126,7 2022-05-30 12:51:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 465 126,7 2022-05-30 12:51:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 455 126,6 2022-05-30 12:53:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 516 126,5 2022-05-30 12:53:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 261 126,5 2022-05-30 12:53:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 433 126,5 2022-05-30 12:59:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 18 126,5 2022-05-30 12:59:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 459 126,4 2022-05-30 12:59:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 516 126,5 2022-05-30 13:08:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 160 126,4 2022-05-30 13:11:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 497 126,4 2022-05-30 13:13:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 149 126,4 2022-05-30 13:13:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 346 126,4 2022-05-30 13:13:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 439 126,6 2022-05-30 13:19:16 XSTO
NCC B NCCb.ST SE0000117970 Buy 93 126,5 2022-05-30 13:19:16 XSTO
NCC B NCCb.ST SE0000117970 Buy 346 126,5 2022-05-30 13:19:16 XSTO
NCC B NCCb.ST SE0000117970 Buy 436 126,4 2022-05-30 13:20:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 8 126,3 2022-05-30 13:21:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 357 126,3 2022-05-30 13:21:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 98 126,3 2022-05-30 13:21:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 26 126,3 2022-05-30 13:21:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 130 126,2 2022-05-30 13:23:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 30 126,2 2022-05-30 13:23:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 13 126,3 2022-05-30 13:27:29 XSTO
NCC B NCCb.ST SE0000117970 Buy 495 126,5 2022-05-30 13:36:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 463 126,4 2022-05-30 13:42:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 204 126,4 2022-05-30 13:44:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 450 126,4 2022-05-30 13:46:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 430 126,4 2022-05-30 14:02:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 262 126,3 2022-05-30 14:02:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 31 126,3 2022-05-30 14:02:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 146 126,3 2022-05-30 14:02:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 448 126,2 2022-05-30 14:08:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 368 126,1 2022-05-30 14:11:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 479 126,1 2022-05-30 14:11:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 519 126 2022-05-30 14:12:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 500 125,8 2022-05-30 14:14:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 517 126 2022-05-30 14:22:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 500 125,8 2022-05-30 14:32:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 453 125,7 2022-05-30 14:32:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 457 125,7 2022-05-30 14:32:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 54 125,7 2022-05-30 14:32:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 65 125,6 2022-05-30 14:32:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 351 125,6 2022-05-30 14:32:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 65 125,6 2022-05-30 14:32:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 459 125,6 2022-05-30 14:36:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 474 125,5 2022-05-30 14:36:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 394 125,5 2022-05-30 14:36:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 66 125,5 2022-05-30 14:36:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 347 125,5 2022-05-30 14:36:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 47 125,5 2022-05-30 14:36:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 460 125,5 2022-05-30 14:37:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 220 125,4 2022-05-30 14:37:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 470 125,4 2022-05-30 14:37:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 240 125,4 2022-05-30 14:37:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 429 125,4 2022-05-30 14:37:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 473 125,4 2022-05-30 14:40:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 313 125,3 2022-05-30 14:40:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 261 125,4 2022-05-30 14:44:48 XSTO
NCC B NCCb.ST SE0000117970 Buy 493 125,8 2022-05-30 14:46:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 446 125,8 2022-05-30 14:53:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 170 125,7 2022-05-30 14:53:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 180 125,7 2022-05-30 15:00:57 XSTO
NCC B NCCb.ST SE0000117970 Buy 503 125,7 2022-05-30 15:08:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 422 125,6 2022-05-30 15:13:23 XSTO
NCC B NCCb.ST SE0000117970 Buy 509 125,6 2022-05-30 15:13:23 XSTO
NCC B NCCb.ST SE0000117970 Buy 439 125,5 2022-05-30 15:17:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 306 125,4 2022-05-30 15:17:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 514 125,4 2022-05-30 15:17:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 429 125,4 2022-05-30 15:17:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 175 125,5 2022-05-30 15:22:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 313 125,5 2022-05-30 15:22:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 488 125,4 2022-05-30 15:22:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 436 125,7 2022-05-30 15:25:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 88 125,6 2022-05-30 15:25:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 506 125,6 2022-05-30 15:25:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 156 125,6 2022-05-30 15:25:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 203 125,6 2022-05-30 15:25:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 303 125,6 2022-05-30 15:25:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 182 125,5 2022-05-30 15:28:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 123 125,5 2022-05-30 15:28:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 141 125,5 2022-05-30 15:28:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 443 125,5 2022-05-30 15:30:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 313 125,4 2022-05-30 15:30:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 443 125,4 2022-05-30 15:30:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 448 125,3 2022-05-30 15:30:57 XSTO
NCC B NCCb.ST SE0000117970 Buy 506 125,2 2022-05-30 15:36:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 250 125,1 2022-05-30 15:36:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 434 125,1 2022-05-30 15:36:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 134 125,6 2022-05-30 15:38:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 367 125,6 2022-05-30 15:38:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 391 125,5 2022-05-30 15:38:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 249 125,5 2022-05-30 15:38:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 117 125,5 2022-05-30 15:38:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 105 125,5 2022-05-30 15:38:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 157 125,5 2022-05-30 15:38:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 496 125,8 2022-05-30 15:38:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 15 125,8 2022-05-30 15:38:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 438 125,8 2022-05-30 15:40:55 XSTO
NCC B NCCb.ST SE0000117970 Buy 112 125,8 2022-05-30 15:45:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 396 125,8 2022-05-30 15:45:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 233 126 2022-05-30 15:53:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 238 126 2022-05-30 15:53:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 456 126,2 2022-05-30 16:02:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 454 126,3 2022-05-30 16:10:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 287 126 2022-05-30 16:18:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 435 126,2 2022-05-30 16:18:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 221 126,4 2022-05-30 16:39:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 253 126,4 2022-05-30 16:39:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 510 126,4 2022-05-30 16:47:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 232 126,3 2022-05-30 16:47:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 103 126,3 2022-05-30 16:47:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 520 126,3 2022-05-30 16:47:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 478 126,2 2022-05-30 16:57:48 XSTO
NCC B NCCb.ST SE0000117970 Buy 157 126,2 2022-05-30 17:04:16 XSTO
NCC B NCCb.ST SE0000117970 Buy 308 126,2 2022-05-30 17:04:16 XSTO
NCC B NCCb.ST SE0000117970 Buy 145 126,1 2022-05-30 17:06:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 519 126,2 2022-05-30 17:14:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 259 126,1 2022-05-30 17:19:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 467 126,1 2022-05-30 17:19:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 488 126 2022-05-30 17:19:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 77569 127,0043 2022-05-30 17:19:47 XSTO Total 30/5
NCC B NCCb.ST SE0000117970 Buy 54 125,8 2022-05-31 09:00:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 160 125,8 2022-05-31 09:00:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 149 125,3 2022-05-31 09:03:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 453 125,4 2022-05-31 09:05:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 414 125,3 2022-05-31 09:05:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 475 125,1 2022-05-31 09:06:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 323 125 2022-05-31 09:06:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 186 124,9 2022-05-31 09:07:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 439 125,5 2022-05-31 09:12:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 453 125,3 2022-05-31 09:12:23 XSTO
NCC B NCCb.ST SE0000117970 Buy 410 125,2 2022-05-31 09:12:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 281 125,2 2022-05-31 09:12:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 178 125,2 2022-05-31 09:12:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 516 125,3 2022-05-31 09:12:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 325 125 2022-05-31 09:13:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 455 124,9 2022-05-31 09:13:49 XSTO
NCC B NCCb.ST SE0000117970 Buy 375 124,8 2022-05-31 09:16:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 327 124,8 2022-05-31 09:16:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 294 124,4 2022-05-31 09:18:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 359 124,5 2022-05-31 09:18:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 485 124,4 2022-05-31 09:19:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 405 124,3 2022-05-31 09:19:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 342 124,2 2022-05-31 09:20:19 XSTO
NCC B NCCb.ST SE0000117970 Buy 89 124,1 2022-05-31 09:20:19 XSTO
NCC B NCCb.ST SE0000117970 Buy 71 123,9 2022-05-31 09:21:54 XSTO
NCC B NCCb.ST SE0000117970 Buy 113 123,9 2022-05-31 09:21:54 XSTO
NCC B NCCb.ST SE0000117970 Buy 253 123,9 2022-05-31 09:21:54 XSTO
NCC B NCCb.ST SE0000117970 Buy 340 123,9 2022-05-31 09:21:55 XSTO
NCC B NCCb.ST SE0000117970 Buy 345 123,8 2022-05-31 09:21:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 153 124,1 2022-05-31 09:25:40 XSTO
NCC B NCCb.ST SE0000117970 Buy 310 124,1 2022-05-31 09:25:40 XSTO
NCC B NCCb.ST SE0000117970 Buy 475 124,1 2022-05-31 09:29:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 100 123,9 2022-05-31 09:31:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 338 123,9 2022-05-31 09:31:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 490 123,9 2022-05-31 09:31:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 183 124 2022-05-31 09:33:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 55 124 2022-05-31 09:33:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 202 124 2022-05-31 09:33:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 128 123,9 2022-05-31 09:33:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 312 123,9 2022-05-31 09:33:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 477 123,9 2022-05-31 09:33:49 XSTO
NCC B NCCb.ST SE0000117970 Buy 31 123,9 2022-05-31 09:33:49 XSTO
NCC B NCCb.ST SE0000117970 Buy 477 123,8 2022-05-31 09:36:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 13 123,7 2022-05-31 09:38:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 44 123,7 2022-05-31 09:38:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 281 123,7 2022-05-31 09:38:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 439 123,7 2022-05-31 09:38:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 419 123,6 2022-05-31 09:39:02 XSTO
NCC B NCCb.ST SE0000117970 Buy 42 123,6 2022-05-31 09:39:02 XSTO
NCC B NCCb.ST SE0000117970 Buy 195 123,7 2022-05-31 09:44:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 312 123,7 2022-05-31 09:44:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 450 123,7 2022-05-31 09:45:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 481 123,6 2022-05-31 09:50:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 232 123,7 2022-05-31 09:50:59 XSTO
NCC B NCCb.ST SE0000117970 Buy 275 123,7 2022-05-31 09:50:59 XSTO
NCC B NCCb.ST SE0000117970 Buy 452 123,5 2022-05-31 09:53:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 205 123,4 2022-05-31 09:53:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 199 123,4 2022-05-31 09:53:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 389 123,3 2022-05-31 09:53:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 114 123,3 2022-05-31 09:53:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 399 123,3 2022-05-31 09:59:08 XSTO
NCC B NCCb.ST SE0000117970 Buy 165 123,3 2022-05-31 09:59:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 234 123,3 2022-05-31 09:59:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 287 123,2 2022-05-31 10:01:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 29 123,2 2022-05-31 10:01:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 434 123,2 2022-05-31 10:01:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 200 123,7 2022-05-31 10:07:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 457 123,9 2022-05-31 10:18:08 XSTO
NCC B NCCb.ST SE0000117970 Buy 153 123,8 2022-05-31 10:19:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 304 123,8 2022-05-31 10:19:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 484 123,8 2022-05-31 10:24:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 73 123,8 2022-05-31 10:25:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 430 123,8 2022-05-31 10:25:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 132 123,8 2022-05-31 10:25:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 385 123,7 2022-05-31 10:27:19 XSTO
NCC B NCCb.ST SE0000117970 Buy 377 123,8 2022-05-31 10:33:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 98 123,8 2022-05-31 10:33:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 33 123,8 2022-05-31 10:34:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 416 123,8 2022-05-31 10:34:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 448 123,7 2022-05-31 10:35:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 1 123,7 2022-05-31 10:35:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 517 123,6 2022-05-31 10:36:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 194 123,5 2022-05-31 10:37:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 485 123,5 2022-05-31 10:41:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 427 123,4 2022-05-31 10:41:16 XSTO
NCC B NCCb.ST SE0000117970 Buy 492 123,4 2022-05-31 10:41:16 XSTO
NCC B NCCb.ST SE0000117970 Buy 100 123,6 2022-05-31 10:45:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 328 123,6 2022-05-31 10:47:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 514 123,9 2022-05-31 10:56:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 511 123,8 2022-05-31 10:58:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 404 123,7 2022-05-31 10:58:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 430 123,8 2022-05-31 10:58:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 67 123,6 2022-05-31 11:11:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 377 123,6 2022-05-31 11:11:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 99 123,4 2022-05-31 11:17:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 116 123,4 2022-05-31 11:17:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 99 123,4 2022-05-31 11:17:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 217 123,3 2022-05-31 11:18:38 XSTO
NCC B NCCb.ST SE0000117970 Buy 94 123,3 2022-05-31 11:18:38 XSTO
NCC B NCCb.ST SE0000117970 Buy 473 123,2 2022-05-31 11:19:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 401 123,2 2022-05-31 11:19:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 271 123,2 2022-05-31 11:19:55 XSTO
NCC B NCCb.ST SE0000117970 Buy 355 123,1 2022-05-31 11:21:40 XSTO
NCC B NCCb.ST SE0000117970 Buy 10 123,3 2022-05-31 11:30:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 167 123,5 2022-05-31 11:35:29 XSTO
NCC B NCCb.ST SE0000117970 Buy 193 123,5 2022-05-31 11:35:29 XSTO
NCC B NCCb.ST SE0000117970 Buy 320 123,5 2022-05-31 11:35:29 XSTO
NCC B NCCb.ST SE0000117970 Buy 117 123,5 2022-05-31 11:35:29 XSTO
NCC B NCCb.ST SE0000117970 Buy 100 123,5 2022-05-31 11:40:19 XSTO
NCC B NCCb.ST SE0000117970 Buy 113 123,5 2022-05-31 11:40:19 XSTO
NCC B NCCb.ST SE0000117970 Buy 262 123,5 2022-05-31 11:40:19 XSTO
NCC B NCCb.ST SE0000117970 Buy 515 123,6 2022-05-31 11:46:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 448 123,7 2022-05-31 11:47:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 312 123,6 2022-05-31 11:50:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 136 123,6 2022-05-31 11:50:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 433 123,6 2022-05-31 11:50:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 43 123,5 2022-05-31 11:50:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 327 123,5 2022-05-31 11:50:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 20 123,5 2022-05-31 11:52:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 251 123,8 2022-05-31 11:53:19 XSTO
NCC B NCCb.ST SE0000117970 Buy 242 123,8 2022-05-31 11:53:19 XSTO
NCC B NCCb.ST SE0000117970 Buy 80 123,7 2022-05-31 12:02:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 240 123,7 2022-05-31 12:02:50 XSTO
NCC B NCCb.ST SE0000117970 Buy 498 123,7 2022-05-31 12:02:50 XSTO
NCC B NCCb.ST SE0000117970 Buy 35 123,7 2022-05-31 12:07:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 25 123,7 2022-05-31 12:07:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 438 123,7 2022-05-31 12:07:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 498 123,6 2022-05-31 12:09:59 XSTO
NCC B NCCb.ST SE0000117970 Buy 513 124,4 2022-05-31 12:12:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 479 124,8 2022-05-31 12:12:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 456 124,9 2022-05-31 12:12:50 XSTO
NCC B NCCb.ST SE0000117970 Buy 432 125,3 2022-05-31 12:13:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 29 125,2 2022-05-31 12:14:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 463 125,2 2022-05-31 12:14:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 29 125,2 2022-05-31 12:14:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 79 125,6 2022-05-31 12:16:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 389 125,6 2022-05-31 12:16:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 54 125,7 2022-05-31 12:17:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 445 125,7 2022-05-31 12:17:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 66 125,5 2022-05-31 12:17:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 52 125,5 2022-05-31 12:17:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 304 125,5 2022-05-31 12:17:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 470 125,4 2022-05-31 12:17:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 519 125,6 2022-05-31 12:36:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 441 126 2022-05-31 12:45:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 487 126,2 2022-05-31 12:49:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 493 126 2022-05-31 12:51:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 312 126 2022-05-31 12:51:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 177 126 2022-05-31 12:51:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 113 126 2022-05-31 12:52:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 343 126 2022-05-31 12:52:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 76 125,9 2022-05-31 12:57:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 363 125,9 2022-05-31 12:57:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 501 125,9 2022-05-31 12:57:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 236 126,1 2022-05-31 13:01:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 144 126,1 2022-05-31 13:01:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 500 126,4 2022-05-31 13:22:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 363 126,3 2022-05-31 13:24:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 517 126,3 2022-05-31 13:24:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 142 126,4 2022-05-31 13:24:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 361 126,4 2022-05-31 13:24:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 35 126,3 2022-05-31 13:25:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 43 126,3 2022-05-31 13:25:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 379 126,3 2022-05-31 13:25:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 43 126,3 2022-05-31 13:25:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 258 126,2 2022-05-31 13:26:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 164 126,2 2022-05-31 13:26:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 39 126,2 2022-05-31 13:26:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 467 126,2 2022-05-31 13:26:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 144 126,2 2022-05-31 13:26:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 142 126,2 2022-05-31 13:26:49 XSTO
NCC B NCCb.ST SE0000117970 Buy 141 126,2 2022-05-31 13:27:16 XSTO
NCC B NCCb.ST SE0000117970 Buy 141 126,2 2022-05-31 13:27:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 140 126,2 2022-05-31 13:28:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 160 126,2 2022-05-31 13:29:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 142 126,2 2022-05-31 13:29:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 120 126,2 2022-05-31 13:30:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 141 126,2 2022-05-31 13:31:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 142 126,2 2022-05-31 13:31:50 XSTO
NCC B NCCb.ST SE0000117970 Buy 78 126,3 2022-05-31 13:34:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 478 126,5 2022-05-31 13:35:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 81 126,5 2022-05-31 13:43:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 265 126,4 2022-05-31 13:44:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 48 126,4 2022-05-31 13:44:59 XSTO
NCC B NCCb.ST SE0000117970 Buy 480 126,4 2022-05-31 13:45:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 480 126,3 2022-05-31 13:45:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 446 126,3 2022-05-31 13:47:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 132 126,4 2022-05-31 13:58:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 20 126,4 2022-05-31 13:58:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 285 126,4 2022-05-31 13:58:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 505 126,3 2022-05-31 14:00:55 XSTO
NCC B NCCb.ST SE0000117970 Buy 305 126,1 2022-05-31 14:01:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 437 126,1 2022-05-31 14:01:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 77 126 2022-05-31 14:02:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 506 125,9 2022-05-31 14:03:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 394 125,8 2022-05-31 14:03:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 98 125,6 2022-05-31 14:05:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 374 125,5 2022-05-31 14:06:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 465 125,5 2022-05-31 14:06:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 20 125,5 2022-05-31 14:06:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 439 125,5 2022-05-31 14:08:54 XSTO
NCC B NCCb.ST SE0000117970 Buy 287 125,5 2022-05-31 14:09:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 168 125,5 2022-05-31 14:09:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 22 125,4 2022-05-31 14:09:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 383 125,4 2022-05-31 14:09:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 432 125,4 2022-05-31 14:09:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 20 125,3 2022-05-31 14:10:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 206 125,3 2022-05-31 14:10:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 20 125,3 2022-05-31 14:10:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 230 125,3 2022-05-31 14:10:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 374 125,5 2022-05-31 14:17:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 108 125,5 2022-05-31 14:17:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 480 125,3 2022-05-31 14:17:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 456 125,2 2022-05-31 14:17:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 501 125,1 2022-05-31 14:21:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 486 125,1 2022-05-31 14:23:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 237 125 2022-05-31 14:24:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 89 125 2022-05-31 14:24:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 447 125,1 2022-05-31 14:28:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 472 125 2022-05-31 14:30:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 381 125 2022-05-31 14:31:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 135 125 2022-05-31 14:31:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 362 124,9 2022-05-31 14:31:16 XSTO
NCC B NCCb.ST SE0000117970 Buy 40 124,9 2022-05-31 14:31:16 XSTO
NCC B NCCb.ST SE0000117970 Buy 381 124,9 2022-05-31 14:31:16 XSTO
NCC B NCCb.ST SE0000117970 Buy 79 124,8 2022-05-31 14:34:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 354 124,8 2022-05-31 14:34:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 14 124,8 2022-05-31 14:34:57 XSTO
NCC B NCCb.ST SE0000117970 Buy 291 124,8 2022-05-31 14:34:57 XSTO
NCC B NCCb.ST SE0000117970 Buy 305 124,8 2022-05-31 14:36:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 270 124,7 2022-05-31 14:36:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 190 124,7 2022-05-31 14:36:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 255 124,7 2022-05-31 14:36:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 201 124,7 2022-05-31 14:36:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 487 124,7 2022-05-31 14:40:54 XSTO
NCC B NCCb.ST SE0000117970 Buy 487 124,7 2022-05-31 14:47:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 320 124,6 2022-05-31 14:50:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 159 124,6 2022-05-31 14:50:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 469 124,8 2022-05-31 15:00:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 489 124,8 2022-05-31 15:01:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 205 124,7 2022-05-31 15:05:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 284 124,7 2022-05-31 15:05:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 237 124,7 2022-05-31 15:08:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 427 124,8 2022-05-31 15:09:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 92 124,8 2022-05-31 15:09:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 519 124,8 2022-05-31 15:13:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 275 124,7 2022-05-31 15:13:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 171 124,7 2022-05-31 15:13:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 275 124,6 2022-05-31 15:16:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 226 124,5 2022-05-31 15:19:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 455 124,6 2022-05-31 15:26:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 168 124,7 2022-05-31 15:31:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 353 124,7 2022-05-31 15:31:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 72 124,4 2022-05-31 15:34:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 361 124,4 2022-05-31 15:36:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 353 124,4 2022-05-31 15:36:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 366 124,4 2022-05-31 15:42:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 8 124,2 2022-05-31 15:43:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 272 124,2 2022-05-31 15:43:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 362 124,2 2022-05-31 15:43:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 463 124,1 2022-05-31 15:44:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 260 124 2022-05-31 15:45:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 454 124,4 2022-05-31 15:49:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 327 124,3 2022-05-31 15:49:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 478 124,2 2022-05-31 15:52:48 XSTO
NCC B NCCb.ST SE0000117970 Buy 478 124,2 2022-05-31 15:52:48 XSTO
NCC B NCCb.ST SE0000117970 Buy 464 124,2 2022-05-31 15:52:49 XSTO
NCC B NCCb.ST SE0000117970 Buy 464 124,2 2022-05-31 15:52:49 XSTO
NCC B NCCb.ST SE0000117970 Buy 445 124,2 2022-05-31 15:52:49 XSTO
NCC B NCCb.ST SE0000117970 Buy 238 124,2 2022-05-31 15:55:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 463 124,4 2022-05-31 15:57:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 434 124,3 2022-05-31 15:57:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 478 124,2 2022-05-31 15:57:23 XSTO
NCC B NCCb.ST SE0000117970 Buy 516 124,2 2022-05-31 15:59:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 346 124,1 2022-05-31 15:59:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 516 124,1 2022-05-31 15:59:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 483 124,1 2022-05-31 16:00:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 414 124,3 2022-05-31 16:03:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 65 124,3 2022-05-31 16:03:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 335 124,3 2022-05-31 16:05:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 52 124,2 2022-05-31 16:05:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 462 124,2 2022-05-31 16:05:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 243 124,2 2022-05-31 16:05:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 219 124,2 2022-05-31 16:05:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 150 124,2 2022-05-31 16:06:19 XSTO
NCC B NCCb.ST SE0000117970 Buy 276 124,2 2022-05-31 16:06:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 336 124 2022-05-31 16:07:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 291 124 2022-05-31 16:09:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 375 123,9 2022-05-31 16:09:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 427 123,8 2022-05-31 16:10:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 267 123,8 2022-05-31 16:14:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 86 124,2 2022-05-31 16:15:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 157 124,2 2022-05-31 16:15:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 178 124,2 2022-05-31 16:15:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 331 124,3 2022-05-31 16:22:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 166 124,3 2022-05-31 16:22:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 331 124,2 2022-05-31 16:23:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 458 124,1 2022-05-31 16:29:40 XSTO
NCC B NCCb.ST SE0000117970 Buy 361 124 2022-05-31 16:29:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 458 124 2022-05-31 16:29:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 437 124 2022-05-31 16:29:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 267 123,9 2022-05-31 16:31:02 XSTO
NCC B NCCb.ST SE0000117970 Buy 238 123,7 2022-05-31 16:34:08 XSTO
NCC B NCCb.ST SE0000117970 Buy 190 123,6 2022-05-31 16:35:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 48 123,6 2022-05-31 16:35:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 237 123,6 2022-05-31 16:42:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 275 123,5 2022-05-31 16:42:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 308 123,9 2022-05-31 16:49:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 32 123,9 2022-05-31 16:49:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 89 123,9 2022-05-31 16:49:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 214 123,9 2022-05-31 16:49:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 241 123,9 2022-05-31 16:49:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 56 123,9 2022-05-31 16:49:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 431 123,8 2022-05-31 16:56:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 260 123,7 2022-05-31 16:56:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 433 123,7 2022-05-31 16:56:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 354 123,7 2022-05-31 16:56:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 391 123,8 2022-05-31 16:59:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 240 123,9 2022-05-31 17:03:29 XSTO
NCC B NCCb.ST SE0000117970 Buy 238 123,9 2022-05-31 17:03:29 XSTO
NCC B NCCb.ST SE0000117970 Buy 150 123,8 2022-05-31 17:05:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 89 123,8 2022-05-31 17:05:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 456 123,8 2022-05-31 17:07:19 XSTO
NCC B NCCb.ST SE0000117970 Buy 238 123,7 2022-05-31 17:07:54 XSTO
NCC B NCCb.ST SE0000117970 Buy 326 123,6 2022-05-31 17:08:23 XSTO
NCC B NCCb.ST SE0000117970 Buy 34 123,6 2022-05-31 17:08:23 XSTO
NCC B NCCb.ST SE0000117970 Buy 284 123,6 2022-05-31 17:08:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 160 123,5 2022-05-31 17:09:54 XSTO
NCC B NCCb.ST SE0000117970 Buy 237 123,5 2022-05-31 17:10:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 142 123,2 2022-05-31 17:14:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 484 123,2 2022-05-31 17:15:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 281 123,1 2022-05-31 17:15:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 508 123,1 2022-05-31 17:15:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 269 123,1 2022-05-31 17:16:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 33 123,1 2022-05-31 17:16:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 309 123 2022-05-31 17:19:50 XSTO
NCC B NCCb.ST SE0000117970 Buy 94569 124,5095 2022-05-31 17:19:50 XSTO Total 31/5
NCC B NCCb.ST SE0000117970 Buy 112 123,5 2022-06-01 09:01:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 59 123,5 2022-06-01 09:01:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 177 123,3 2022-06-01 09:02:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 38 123,3 2022-06-01 09:02:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 120 123,2 2022-06-01 09:02:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 334 123,2 2022-06-01 09:02:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 49 123,5 2022-06-01 09:03:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 242 123,5 2022-06-01 09:03:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 505 123,6 2022-06-01 09:04:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 264 123,5 2022-06-01 09:04:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 431 123,2 2022-06-01 09:05:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 245 122,7 2022-06-01 09:06:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 255 122,3 2022-06-01 09:07:23 XSTO
NCC B NCCb.ST SE0000117970 Buy 244 122,3 2022-06-01 09:07:23 XSTO
NCC B NCCb.ST SE0000117970 Buy 246 122,3 2022-06-01 09:07:59 XSTO
NCC B NCCb.ST SE0000117970 Buy 322 122,7 2022-06-01 09:09:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 223 123,2 2022-06-01 09:12:19 XSTO
NCC B NCCb.ST SE0000117970 Buy 280 123,2 2022-06-01 09:12:19 XSTO
NCC B NCCb.ST SE0000117970 Buy 445 123,2 2022-06-01 09:14:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 249 123,2 2022-06-01 09:16:32 XSTO
NCC B NCCb.ST SE0000117970 Buy 499 123,2 2022-06-01 09:16:32 XSTO
NCC B NCCb.ST SE0000117970 Buy 241 123,1 2022-06-01 09:17:49 XSTO
NCC B NCCb.ST SE0000117970 Buy 193 123,1 2022-06-01 09:18:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 119 123,1 2022-06-01 09:18:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 489 123,1 2022-06-01 09:20:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 489 123,1 2022-06-01 09:20:50 XSTO
NCC B NCCb.ST SE0000117970 Buy 288 123 2022-06-01 09:20:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 369 122,9 2022-06-01 09:21:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 247 122,8 2022-06-01 09:21:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 424 123 2022-06-01 09:26:29 XSTO
NCC B NCCb.ST SE0000117970 Buy 295 122,8 2022-06-01 09:30:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 192 122,7 2022-06-01 09:32:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 117 122,7 2022-06-01 09:32:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 380 122,6 2022-06-01 09:32:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 447 122,6 2022-06-01 09:32:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 449 122,7 2022-06-01 09:38:38 XSTO
NCC B NCCb.ST SE0000117970 Buy 402 122,6 2022-06-01 09:40:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 353 122,4 2022-06-01 09:40:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 53 122,3 2022-06-01 09:41:40 XSTO
NCC B NCCb.ST SE0000117970 Buy 79 122,3 2022-06-01 09:41:40 XSTO
NCC B NCCb.ST SE0000117970 Buy 133 122,3 2022-06-01 09:41:40 XSTO
NCC B NCCb.ST SE0000117970 Buy 39 122,3 2022-06-01 09:42:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 37 122,3 2022-06-01 09:42:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 218 122,3 2022-06-01 09:42:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 66 122,5 2022-06-01 09:46:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 449 122,5 2022-06-01 09:46:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 372 122,5 2022-06-01 09:46:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 24 122,6 2022-06-01 09:47:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 163 122,6 2022-06-01 09:47:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 297 122,6 2022-06-01 09:47:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 473 123,2 2022-06-01 09:51:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 306 123,2 2022-06-01 09:51:38 XSTO
NCC B NCCb.ST SE0000117970 Buy 306 123,2 2022-06-01 09:52:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 434 123 2022-06-01 09:53:19 XSTO
NCC B NCCb.ST SE0000117970 Buy 527 122,9 2022-06-01 09:53:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 424 122,8 2022-06-01 09:54:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 475 122,8 2022-06-01 09:54:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 390 122,9 2022-06-01 09:56:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 311 123,1 2022-06-01 10:00:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 441 123,2 2022-06-01 10:06:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 441 123,2 2022-06-01 10:06:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 457 123,1 2022-06-01 10:06:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 457 123,1 2022-06-01 10:06:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 169 123 2022-06-01 10:06:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 35 123,1 2022-06-01 10:06:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 29 123 2022-06-01 10:07:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 265 123 2022-06-01 10:07:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 271 122,9 2022-06-01 10:10:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 384 122,7 2022-06-01 10:14:40 XSTO
NCC B NCCb.ST SE0000117970 Buy 377 122,8 2022-06-01 10:19:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 217 122,5 2022-06-01 10:20:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 208 122,5 2022-06-01 10:20:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 44 122,8 2022-06-01 10:31:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 28 122,8 2022-06-01 10:31:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 418 122,8 2022-06-01 10:31:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 132 122,8 2022-06-01 10:31:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 275 122,8 2022-06-01 10:31:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 296 122,9 2022-06-01 10:32:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 343 122,7 2022-06-01 10:36:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 152 122,7 2022-06-01 10:36:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 131 122,7 2022-06-01 10:36:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 166 122,3 2022-06-01 10:50:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 79 122,3 2022-06-01 10:50:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 298 122,2 2022-06-01 10:50:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 349 122,4 2022-06-01 11:03:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 349 122,6 2022-06-01 11:11:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 100 122,4 2022-06-01 11:18:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 409 122,4 2022-06-01 11:18:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 339 122,4 2022-06-01 11:18:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 233 122,4 2022-06-01 11:28:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 276 122,4 2022-06-01 11:28:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 234 122,4 2022-06-01 11:29:49 XSTO
NCC B NCCb.ST SE0000117970 Buy 161 122,4 2022-06-01 11:31:57 XSTO
NCC B NCCb.ST SE0000117970 Buy 314 122,5 2022-06-01 11:37:49 XSTO
NCC B NCCb.ST SE0000117970 Buy 439 122,5 2022-06-01 11:37:50 XSTO
NCC B NCCb.ST SE0000117970 Buy 529 122,6 2022-06-01 11:48:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 294 122,6 2022-06-01 11:51:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 174 122,6 2022-06-01 11:51:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 516 122,6 2022-06-01 11:59:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 530 122,4 2022-06-01 12:01:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 319 122,3 2022-06-01 12:05:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 478 122,3 2022-06-01 12:05:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 106 122,3 2022-06-01 12:05:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 338 122,3 2022-06-01 12:05:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 122 122,2 2022-06-01 12:07:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 337 122,2 2022-06-01 12:07:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 223 122,2 2022-06-01 12:08:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 236 122,2 2022-06-01 12:08:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 249 122,1 2022-06-01 12:11:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 452 122,1 2022-06-01 12:11:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 122 122 2022-06-01 12:24:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 525 122 2022-06-01 12:24:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 245 122 2022-06-01 12:24:08 XSTO
NCC B NCCb.ST SE0000117970 Buy 170 122,2 2022-06-01 12:28:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 241 122,3 2022-06-01 12:37:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 201 122,3 2022-06-01 12:37:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 442 122,1 2022-06-01 12:37:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 33 122,1 2022-06-01 12:37:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 36 122,2 2022-06-01 12:47:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 472 122,2 2022-06-01 12:47:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 127 122,2 2022-06-01 12:53:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 182 122,2 2022-06-01 12:53:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 451 122,2 2022-06-01 12:55:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 451 122,1 2022-06-01 12:56:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 483 122,2 2022-06-01 13:02:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 2 122,1 2022-06-01 13:03:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 250 122,1 2022-06-01 13:06:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 174 122,1 2022-06-01 13:12:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 110 122,1 2022-06-01 13:14:16 XSTO
NCC B NCCb.ST SE0000117970 Buy 206 122,1 2022-06-01 13:16:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 319 122,1 2022-06-01 13:16:23 XSTO
NCC B NCCb.ST SE0000117970 Buy 144 122,1 2022-06-01 13:22:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 147 122,1 2022-06-01 13:23:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 291 122 2022-06-01 13:23:19 XSTO
NCC B NCCb.ST SE0000117970 Buy 20 121,9 2022-06-01 13:25:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 10 121,9 2022-06-01 13:27:40 XSTO
NCC B NCCb.ST SE0000117970 Buy 518 122,1 2022-06-01 13:34:54 XSTO
NCC B NCCb.ST SE0000117970 Buy 462 122,2 2022-06-01 13:43:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 20 122 2022-06-01 13:48:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 297 121,9 2022-06-01 13:50:23 XSTO
NCC B NCCb.ST SE0000117970 Buy 459 122 2022-06-01 13:50:23 XSTO
NCC B NCCb.ST SE0000117970 Buy 415 122 2022-06-01 13:51:23 XSTO
NCC B NCCb.ST SE0000117970 Buy 459 122,3 2022-06-01 14:06:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 459 122,6 2022-06-01 14:13:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 459 122,6 2022-06-01 14:15:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 310 122,8 2022-06-01 14:26:32 XSTO
NCC B NCCb.ST SE0000117970 Buy 155 122,8 2022-06-01 14:26:32 XSTO
NCC B NCCb.ST SE0000117970 Buy 461 122,8 2022-06-01 14:32:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 203 122,7 2022-06-01 14:47:59 XSTO
NCC B NCCb.ST SE0000117970 Buy 296 122,7 2022-06-01 14:47:59 XSTO
NCC B NCCb.ST SE0000117970 Buy 243 122,6 2022-06-01 14:48:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 217 122,6 2022-06-01 14:48:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 446 122,6 2022-06-01 14:49:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 201 122,5 2022-06-01 14:51:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 13 122,4 2022-06-01 14:54:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 495 122,5 2022-06-01 14:54:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 440 122,5 2022-06-01 15:03:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 89 122,5 2022-06-01 15:03:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 259 122,5 2022-06-01 15:04:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 530 123 2022-06-01 15:15:49 XSTO
NCC B NCCb.ST SE0000117970 Buy 472 123,4 2022-06-01 15:31:55 XSTO
NCC B NCCb.ST SE0000117970 Buy 438 123,4 2022-06-01 15:32:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 438 123,4 2022-06-01 15:32:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 23 123,2 2022-06-01 15:40:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 235 123,2 2022-06-01 15:40:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 526 123,3 2022-06-01 15:40:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 449 123,5 2022-06-01 15:49:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 301 123,4 2022-06-01 15:53:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 457 123,4 2022-06-01 15:56:54 XSTO
NCC B NCCb.ST SE0000117970 Buy 5 123,4 2022-06-01 15:56:54 XSTO
NCC B NCCb.ST SE0000117970 Buy 349 123,3 2022-06-01 15:57:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 108 123,3 2022-06-01 15:57:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 49 123,2 2022-06-01 15:58:32 XSTO
NCC B NCCb.ST SE0000117970 Buy 11 123,2 2022-06-01 15:58:32 XSTO
NCC B NCCb.ST SE0000117970 Buy 456 123,2 2022-06-01 16:00:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 463 123,3 2022-06-01 16:02:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 125 123,2 2022-06-01 16:04:16 XSTO
NCC B NCCb.ST SE0000117970 Buy 225 123,2 2022-06-01 16:04:16 XSTO
NCC B NCCb.ST SE0000117970 Buy 159 123,2 2022-06-01 16:04:16 XSTO
NCC B NCCb.ST SE0000117970 Buy 384 123,1 2022-06-01 16:06:55 XSTO
NCC B NCCb.ST SE0000117970 Buy 434 123,1 2022-06-01 16:06:55 XSTO
NCC B NCCb.ST SE0000117970 Buy 495 123 2022-06-01 16:16:48 XSTO
NCC B NCCb.ST SE0000117970 Buy 301 122,9 2022-06-01 16:19:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 459 122,9 2022-06-01 16:19:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 5 122,8 2022-06-01 16:19:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 460 122,8 2022-06-01 16:19:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 327 122,8 2022-06-01 16:20:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 133 122,8 2022-06-01 16:20:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 319 122,7 2022-06-01 16:20:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 174 122,7 2022-06-01 16:20:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 458 122,7 2022-06-01 16:26:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 460 122,6 2022-06-01 16:26:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 55 122,6 2022-06-01 16:26:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 403 122,6 2022-06-01 16:26:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 351 122,5 2022-06-01 16:26:48 XSTO
NCC B NCCb.ST SE0000117970 Buy 17 122,5 2022-06-01 16:33:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 418 122,5 2022-06-01 16:33:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 435 122,4 2022-06-01 16:33:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 334 122,4 2022-06-01 16:33:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 322 122,3 2022-06-01 16:35:49 XSTO
NCC B NCCb.ST SE0000117970 Buy 196 122,3 2022-06-01 16:35:49 XSTO
NCC B NCCb.ST SE0000117970 Buy 413 122,2 2022-06-01 16:39:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 512 122,2 2022-06-01 16:39:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 520 122,4 2022-06-01 16:42:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 100 122,3 2022-06-01 16:46:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 497 122,3 2022-06-01 16:49:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 165 122,1 2022-06-01 16:50:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 74 122,4 2022-06-01 16:59:02 XSTO
NCC B NCCb.ST SE0000117970 Buy 484 122,6 2022-06-01 17:06:54 XSTO
NCC B NCCb.ST SE0000117970 Buy 450 122,4 2022-06-01 17:09:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 394 122,4 2022-06-01 17:09:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 70 122,5 2022-06-01 17:14:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 438 122,5 2022-06-01 17:14:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 290 122,4 2022-06-01 17:17:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 18 122,4 2022-06-01 17:17:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 55 122,5 2022-06-01 17:20:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 61097 122,6769 2022-06-01 17:20:21 XSTO Total 1/6
NCC B NCCb.ST SE0000117970 Buy 396 124 2022-06-02 09:08:48 XSTO
NCC B NCCb.ST SE0000117970 Buy 466 124,3 2022-06-02 09:09:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 459 124,3 2022-06-02 09:10:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 414 124,2 2022-06-02 09:11:48 XSTO
NCC B NCCb.ST SE0000117970 Buy 506 124,2 2022-06-02 09:11:48 XSTO
NCC B NCCb.ST SE0000117970 Buy 190 123,9 2022-06-02 09:11:48 XSTO
NCC B NCCb.ST SE0000117970 Buy 100 123,9 2022-06-02 09:11:48 XSTO
NCC B NCCb.ST SE0000117970 Buy 444 124,4 2022-06-02 09:27:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 430 124,2 2022-06-02 09:29:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 493 124,2 2022-06-02 09:29:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 499 124,1 2022-06-02 09:32:40 XSTO
NCC B NCCb.ST SE0000117970 Buy 502 124,1 2022-06-02 09:34:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 496 124,2 2022-06-02 09:36:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 496 124,1 2022-06-02 09:36:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 464 124,2 2022-06-02 09:41:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 457 124,1 2022-06-02 09:41:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 204 124 2022-06-02 09:44:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 130 124 2022-06-02 09:44:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 457 124 2022-06-02 09:44:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 344 124 2022-06-02 09:47:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 106 124 2022-06-02 09:47:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 457 123,9 2022-06-02 09:49:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 245 123,9 2022-06-02 09:49:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 78 123,2 2022-06-02 09:55:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 361 123,2 2022-06-02 09:55:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 85 123,1 2022-06-02 09:56:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 110 123,1 2022-06-02 09:56:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 407 123,1 2022-06-02 09:58:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 106 123,1 2022-06-02 09:58:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 391 122,9 2022-06-02 09:58:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 294 122,9 2022-06-02 10:03:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 168 122,9 2022-06-02 10:03:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 193 122,7 2022-06-02 10:04:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 188 122,7 2022-06-02 10:04:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 294 122,7 2022-06-02 10:04:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 475 123 2022-06-02 10:10:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 452 122,9 2022-06-02 10:17:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 304 123,2 2022-06-02 10:22:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 213 123,2 2022-06-02 10:22:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 317 123,1 2022-06-02 10:22:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 304 123,1 2022-06-02 10:22:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 390 123,1 2022-06-02 10:23:55 XSTO
NCC B NCCb.ST SE0000117970 Buy 78 123,1 2022-06-02 10:23:55 XSTO
NCC B NCCb.ST SE0000117970 Buy 522 123 2022-06-02 10:35:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 321 122,9 2022-06-02 10:35:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 78 122,9 2022-06-02 10:35:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 444 122,9 2022-06-02 10:35:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 515 122,8 2022-06-02 10:40:02 XSTO
NCC B NCCb.ST SE0000117970 Buy 207 122,7 2022-06-02 10:40:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 119 122,7 2022-06-02 10:40:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 436 122,7 2022-06-02 10:40:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 97 122,6 2022-06-02 10:42:19 XSTO
NCC B NCCb.ST SE0000117970 Buy 448 122,6 2022-06-02 10:44:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 24 122,6 2022-06-02 10:44:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 284 122,5 2022-06-02 10:51:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 514 122,5 2022-06-02 10:51:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 474 122,3 2022-06-02 10:51:38 XSTO
NCC B NCCb.ST SE0000117970 Buy 251 122,2 2022-06-02 10:51:54 XSTO
NCC B NCCb.ST SE0000117970 Buy 271 122,2 2022-06-02 10:51:54 XSTO
NCC B NCCb.ST SE0000117970 Buy 205 122,3 2022-06-02 10:52:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 289 122,3 2022-06-02 10:52:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 505 122,3 2022-06-02 11:03:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 505 122,3 2022-06-02 11:03:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 19 122,3 2022-06-02 11:03:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 390 122,3 2022-06-02 11:03:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 77 122,3 2022-06-02 11:03:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 409 122,2 2022-06-02 11:03:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 335 122 2022-06-02 11:03:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 117 122,1 2022-06-02 11:07:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 140 122,1 2022-06-02 11:07:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 36 122,1 2022-06-02 11:07:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 497 122,1 2022-06-02 11:15:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 495 122 2022-06-02 11:19:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 74 121,9 2022-06-02 11:19:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 196 121,9 2022-06-02 11:19:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 86 121,9 2022-06-02 11:19:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 22 121,8 2022-06-02 11:23:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 77 121,8 2022-06-02 11:23:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 380 121,8 2022-06-02 11:23:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 327 121,7 2022-06-02 11:27:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 501 121,7 2022-06-02 11:27:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 216 121,7 2022-06-02 11:33:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 285 121,7 2022-06-02 11:37:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 519 121,7 2022-06-02 11:44:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 491 121,7 2022-06-02 11:44:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 336 121,6 2022-06-02 11:44:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 459 121,6 2022-06-02 11:44:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 491 121,5 2022-06-02 11:51:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 344 121,4 2022-06-02 11:52:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 433 121,4 2022-06-02 11:52:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 470 121,4 2022-06-02 11:56:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 121,4 2022-06-02 12:02:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 195 121,4 2022-06-02 12:02:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 485 121,5 2022-06-02 12:13:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 117 121,4 2022-06-02 12:14:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 322 121,4 2022-06-02 12:14:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 478 121,3 2022-06-02 12:16:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 405 121,2 2022-06-02 12:16:08 XSTO
NCC B NCCb.ST SE0000117970 Buy 416 121,2 2022-06-02 12:16:08 XSTO
NCC B NCCb.ST SE0000117970 Buy 58 121,2 2022-06-02 12:16:08 XSTO
NCC B NCCb.ST SE0000117970 Buy 453 121,6 2022-06-02 12:19:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 83 121,6 2022-06-02 12:20:16 XSTO
NCC B NCCb.ST SE0000117970 Buy 378 121,6 2022-06-02 12:20:16 XSTO
NCC B NCCb.ST SE0000117970 Buy 344 121,5 2022-06-02 12:23:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 20 121,5 2022-06-02 12:23:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 500 121,5 2022-06-02 12:23:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 440 121,5 2022-06-02 12:29:50 XSTO
NCC B NCCb.ST SE0000117970 Buy 196 121,5 2022-06-02 12:39:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 298 121,5 2022-06-02 12:39:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 489 121,5 2022-06-02 12:39:16 XSTO
NCC B NCCb.ST SE0000117970 Buy 475 121,7 2022-06-02 12:50:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 527 121,6 2022-06-02 12:50:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 504 121,6 2022-06-02 12:50:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 476 121,6 2022-06-02 12:50:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 11 121,6 2022-06-02 12:50:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 228 121,6 2022-06-02 12:51:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 209 121,6 2022-06-02 12:51:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 498 121,5 2022-06-02 12:55:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 105 121,4 2022-06-02 12:55:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 411 121,4 2022-06-02 12:55:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 262 121,3 2022-06-02 12:58:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 76 121,3 2022-06-02 12:58:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 318 121,2 2022-06-02 13:02:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 526 121,3 2022-06-02 13:03:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 152 121,4 2022-06-02 13:05:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 44 121,4 2022-06-02 13:05:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 299 121,4 2022-06-02 13:05:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 503 121,7 2022-06-02 13:43:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 389 121,6 2022-06-02 13:43:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 375 121,5 2022-06-02 13:43:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 466 121,5 2022-06-02 13:43:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 11 121,7 2022-06-02 13:53:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 46 121,7 2022-06-02 13:53:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 46 121,7 2022-06-02 13:53:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 113 121,7 2022-06-02 13:53:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 507 121,7 2022-06-02 13:53:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 507 121,6 2022-06-02 14:10:59 XSTO
NCC B NCCb.ST SE0000117970 Buy 118 121,6 2022-06-02 14:10:59 XSTO
NCC B NCCb.ST SE0000117970 Buy 339 121,6 2022-06-02 14:11:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 238 121,5 2022-06-02 14:14:55 XSTO
NCC B NCCb.ST SE0000117970 Buy 219 121,5 2022-06-02 14:14:55 XSTO
NCC B NCCb.ST SE0000117970 Buy 308 121,5 2022-06-02 14:14:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 492 121,8 2022-06-02 14:15:08 XSTO
NCC B NCCb.ST SE0000117970 Buy 268 121,7 2022-06-02 14:15:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 467 121,7 2022-06-02 14:15:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 503 121,7 2022-06-02 14:15:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 120 121,7 2022-06-02 14:15:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 383 121,7 2022-06-02 14:15:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 46 121,5 2022-06-02 14:15:55 XSTO
NCC B NCCb.ST SE0000117970 Buy 454 121,7 2022-06-02 15:03:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 480 121,7 2022-06-02 15:03:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 480 121,7 2022-06-02 15:03:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 480 121,7 2022-06-02 15:03:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 480 121,5 2022-06-02 15:06:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 266 121,4 2022-06-02 15:21:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 231 121,4 2022-06-02 15:21:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 50 121,3 2022-06-02 15:25:55 XSTO
NCC B NCCb.ST SE0000117970 Buy 256 121,4 2022-06-02 15:28:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 269 121,4 2022-06-02 15:28:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 228 121,5 2022-06-02 15:30:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 235 121,5 2022-06-02 15:30:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 438 121,5 2022-06-02 15:31:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 79 121,5 2022-06-02 15:31:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 430 121,4 2022-06-02 15:31:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 87 121,4 2022-06-02 15:31:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 350 121,5 2022-06-02 15:43:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 283 121,7 2022-06-02 15:52:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 352 121,7 2022-06-02 15:52:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 465 121,7 2022-06-02 15:56:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 288 121,6 2022-06-02 15:56:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 480 121,5 2022-06-02 15:59:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 172 121,4 2022-06-02 16:03:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 88 121,4 2022-06-02 16:03:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 24 121,4 2022-06-02 16:03:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 456 121,4 2022-06-02 16:03:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 463 121,4 2022-06-02 16:08:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 80 121,4 2022-06-02 16:16:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 509 121,4 2022-06-02 16:19:50 XSTO
NCC B NCCb.ST SE0000117970 Buy 440 121,4 2022-06-02 16:21:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 438 121,5 2022-06-02 16:32:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 451 121,7 2022-06-02 16:44:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 525 121,7 2022-06-02 17:03:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 1 122 2022-06-02 17:04:48 XSTO
NCC B NCCb.ST SE0000117970 Buy 448 122,1 2022-06-02 17:07:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 513 122,2 2022-06-02 17:13:29 XSTO
NCC B NCCb.ST SE0000117970 Buy 256 122 2022-06-02 17:13:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 502 122,1 2022-06-02 17:13:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 497 122,3 2022-06-02 17:16:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 164 122,2 2022-06-02 17:16:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 295 122,2 2022-06-02 17:16:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 459 122,2 2022-06-02 17:17:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 60198 122,2145 2022-06-02 17:17:34 XSTO Total 2/6
NCC B NCCb.ST SE0000117970 Buy 261 122,8 2022-06-03 09:03:02 XSTO
NCC B NCCb.ST SE0000117970 Buy 434 122,6 2022-06-03 09:03:32 XSTO
NCC B NCCb.ST SE0000117970 Buy 123 122,6 2022-06-03 09:03:48 XSTO
NCC B NCCb.ST SE0000117970 Buy 338 122,6 2022-06-03 09:03:48 XSTO
NCC B NCCb.ST SE0000117970 Buy 195 122,5 2022-06-03 09:03:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 242 122,5 2022-06-03 09:03:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 507 122,5 2022-06-03 09:04:48 XSTO
NCC B NCCb.ST SE0000117970 Buy 266 122,3 2022-06-03 09:04:49 XSTO
NCC B NCCb.ST SE0000117970 Buy 507 122,3 2022-06-03 09:04:49 XSTO
NCC B NCCb.ST SE0000117970 Buy 92 122,4 2022-06-03 09:04:49 XSTO
NCC B NCCb.ST SE0000117970 Buy 500 122,6 2022-06-03 09:05:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 11 122,6 2022-06-03 09:05:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 294 122,5 2022-06-03 09:05:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 494 122,5 2022-06-03 09:05:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 12 122,4 2022-06-03 09:07:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 302 122,4 2022-06-03 09:07:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 150 122,4 2022-06-03 09:07:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 43 122,4 2022-06-03 09:07:48 XSTO
NCC B NCCb.ST SE0000117970 Buy 332 122,4 2022-06-03 09:07:48 XSTO
NCC B NCCb.ST SE0000117970 Buy 463 122,3 2022-06-03 09:08:02 XSTO
NCC B NCCb.ST SE0000117970 Buy 351 122,1 2022-06-03 09:11:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 75 122,3 2022-06-03 09:15:50 XSTO
NCC B NCCb.ST SE0000117970 Buy 447 122,4 2022-06-03 09:17:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 280 122,4 2022-06-03 09:18:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 159 122,4 2022-06-03 09:18:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 303 122,5 2022-06-03 09:20:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 429 122,4 2022-06-03 09:22:08 XSTO
NCC B NCCb.ST SE0000117970 Buy 234 122,4 2022-06-03 09:22:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 195 122,4 2022-06-03 09:22:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 449 122,3 2022-06-03 09:24:38 XSTO
NCC B NCCb.ST SE0000117970 Buy 208 122,2 2022-06-03 09:25:02 XSTO
NCC B NCCb.ST SE0000117970 Buy 123 122,2 2022-06-03 09:25:02 XSTO
NCC B NCCb.ST SE0000117970 Buy 375 122,5 2022-06-03 09:43:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 95 122,5 2022-06-03 09:43:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 465 122,5 2022-06-03 09:50:50 XSTO
NCC B NCCb.ST SE0000117970 Buy 480 122,5 2022-06-03 09:53:32 XSTO
NCC B NCCb.ST SE0000117970 Buy 480 122,4 2022-06-03 09:54:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 31 122,3 2022-06-03 09:54:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 122 122,3 2022-06-03 09:54:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 18 122,3 2022-06-03 09:54:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 174 122,3 2022-06-03 09:54:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 10 122,3 2022-06-03 09:54:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 441 122,4 2022-06-03 09:54:57 XSTO
NCC B NCCb.ST SE0000117970 Buy 447 122,2 2022-06-03 09:55:38 XSTO
NCC B NCCb.ST SE0000117970 Buy 23 122,4 2022-06-03 10:06:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 340 122,4 2022-06-03 10:06:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 464 122,3 2022-06-03 10:07:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 478 122,3 2022-06-03 10:08:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 272 122,2 2022-06-03 10:15:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 247 122,2 2022-06-03 10:15:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 434 122,3 2022-06-03 10:25:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 90 122,3 2022-06-03 10:25:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 386 122,3 2022-06-03 10:25:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 1 122,1 2022-06-03 10:26:40 XSTO
NCC B NCCb.ST SE0000117970 Buy 458 122,3 2022-06-03 10:36:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 5 122,6 2022-06-03 10:42:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 506 122,9 2022-06-03 10:46:40 XSTO
NCC B NCCb.ST SE0000117970 Buy 67 122,8 2022-06-03 10:46:40 XSTO
NCC B NCCb.ST SE0000117970 Buy 434 123 2022-06-03 10:46:50 XSTO
NCC B NCCb.ST SE0000117970 Buy 315 122,9 2022-06-03 10:48:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 434 122,9 2022-06-03 10:48:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 408 122,7 2022-06-03 10:49:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 495 122,9 2022-06-03 10:54:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 485 122,9 2022-06-03 10:56:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 349 122,9 2022-06-03 11:04:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 172 122,9 2022-06-03 11:04:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 166 122,9 2022-06-03 11:05:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 352 122,9 2022-06-03 11:05:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 84 123 2022-06-03 11:08:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 316 123 2022-06-03 11:08:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 53 123 2022-06-03 11:08:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 185 123 2022-06-03 11:08:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 184 123 2022-06-03 11:08:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 31 123 2022-06-03 11:08:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 165 123 2022-06-03 11:09:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 272 123 2022-06-03 11:09:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 200 122,9 2022-06-03 11:10:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 18 122,9 2022-06-03 11:11:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 286 122,9 2022-06-03 11:11:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 209 122,9 2022-06-03 11:11:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 450 122,8 2022-06-03 11:11:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 129 122,8 2022-06-03 11:17:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 330 122,8 2022-06-03 11:17:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 258 122,7 2022-06-03 11:17:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 320 122,8 2022-06-03 11:19:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 361 122,7 2022-06-03 11:19:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 127 122,7 2022-06-03 11:20:40 XSTO
NCC B NCCb.ST SE0000117970 Buy 313 122,7 2022-06-03 11:20:40 XSTO
NCC B NCCb.ST SE0000117970 Buy 318 122,6 2022-06-03 11:23:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 440 122,6 2022-06-03 11:23:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 481 122,4 2022-06-03 11:27:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 471 122,7 2022-06-03 11:33:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 200 122,7 2022-06-03 11:52:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 484 122,7 2022-06-03 11:58:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 500 122,9 2022-06-03 12:10:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 6 122,9 2022-06-03 12:10:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 157 122,8 2022-06-03 12:15:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 238 122,8 2022-06-03 12:15:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 21 122,8 2022-06-03 12:15:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 84 122,8 2022-06-03 12:15:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 6 122,7 2022-06-03 12:38:38 XSTO
NCC B NCCb.ST SE0000117970 Buy 5 122,7 2022-06-03 12:39:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 375 122,7 2022-06-03 12:39:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 519 122,7 2022-06-03 12:39:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 321 122,6 2022-06-03 12:40:57 XSTO
NCC B NCCb.ST SE0000117970 Buy 143 122,6 2022-06-03 12:42:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 312 122,6 2022-06-03 12:42:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 455 122,6 2022-06-03 13:05:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 29 122,5 2022-06-03 13:05:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 443 122,5 2022-06-03 13:05:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 77 122,5 2022-06-03 13:12:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 369 122,5 2022-06-03 13:12:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 446 122,4 2022-06-03 13:19:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 265 122,3 2022-06-03 13:20:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 437 122,3 2022-06-03 13:20:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 117 122,7 2022-06-03 13:55:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 28 122,7 2022-06-03 13:55:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 372 122,7 2022-06-03 13:55:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 517 122,7 2022-06-03 13:57:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 129 123 2022-06-03 14:21:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 124 123 2022-06-03 14:21:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 502 123,1 2022-06-03 14:21:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 441 122,9 2022-06-03 14:22:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 122,8 2022-06-03 14:26:38 XSTO
NCC B NCCb.ST SE0000117970 Buy 452 123,2 2022-06-03 14:30:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 452 123,1 2022-06-03 14:30:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 502 123 2022-06-03 14:30:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 439 122,8 2022-06-03 14:30:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 248 123,2 2022-06-03 14:30:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 193 123,2 2022-06-03 14:30:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 248 123,2 2022-06-03 14:30:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 452 123,2 2022-06-03 14:30:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 452 123,2 2022-06-03 14:30:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 341 123,1 2022-06-03 14:30:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 452 123,1 2022-06-03 14:30:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 521 122,8 2022-06-03 14:30:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 443 122,7 2022-06-03 14:30:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 60 122,7 2022-06-03 14:30:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 234 122,7 2022-06-03 14:30:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 433 122,7 2022-06-03 14:36:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 260 122,6 2022-06-03 14:41:19 XSTO
NCC B NCCb.ST SE0000117970 Buy 248 122,6 2022-06-03 14:41:19 XSTO
NCC B NCCb.ST SE0000117970 Buy 16 122,7 2022-06-03 14:57:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 498 122,7 2022-06-03 14:57:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 431 122,8 2022-06-03 15:09:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 432 122,6 2022-06-03 15:23:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 63 122,6 2022-06-03 15:35:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 118 122,6 2022-06-03 15:35:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 97 122,6 2022-06-03 15:35:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 195 122,6 2022-06-03 15:35:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 205 122,6 2022-06-03 15:35:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 255 122,6 2022-06-03 15:35:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 16 122,5 2022-06-03 15:35:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 344 122,5 2022-06-03 15:35:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 500 122,5 2022-06-03 15:35:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 429 122,4 2022-06-03 15:37:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 490 122,7 2022-06-03 15:44:55 XSTO
NCC B NCCb.ST SE0000117970 Buy 430 122,5 2022-06-03 16:00:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 492 122,6 2022-06-03 16:02:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 492 122,6 2022-06-03 16:04:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 492 122,5 2022-06-03 16:05:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 496 122,5 2022-06-03 16:11:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 203 122,4 2022-06-03 16:20:32 XSTO
NCC B NCCb.ST SE0000117970 Buy 226 122,4 2022-06-03 16:20:32 XSTO
NCC B NCCb.ST SE0000117970 Buy 66 122,3 2022-06-03 16:25:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 293 122,3 2022-06-03 16:25:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 511 122,3 2022-06-03 16:25:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 520 122,2 2022-06-03 16:27:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 28 122,2 2022-06-03 16:32:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 469 122,2 2022-06-03 16:37:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 1 122,1 2022-06-03 16:47:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 458 122,4 2022-06-03 16:57:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 166 122,2 2022-06-03 17:07:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 11 122,2 2022-06-03 17:07:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 13 122,2 2022-06-03 17:07:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 65 122,2 2022-06-03 17:07:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 225 122,2 2022-06-03 17:07:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 149 122,2 2022-06-03 17:10:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 374 122,2 2022-06-03 17:13:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 279 122,2 2022-06-03 17:16:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 201 122,2 2022-06-03 17:16:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 200 122,1 2022-06-03 17:16:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 51140 122,1 2022-06-03 17:16:37 XSTO Total 3/6

More from NCC Group

Board/Management Information 2025
Dec 1
Board/Management Information 2025
Dec 1
Quarterly Report 2025
Oct 23
Earnings Release 2025
Oct 23
Major Shareholding Notification 2025
Sep 29
Major Shareholding Notification 2025
Sep 25
Major Shareholding Notification 2025
Sep 25
Major Shareholding Notification 2025
Sep 15
Board/Management Information 2025
Sep 5
Board/Management Information 2025
Sep 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.