Transaction in Own Shares • Jun 16, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, JUNE 16, 2022
June 9, 2022 – June 15, 2022
During the period June 9, 2022, to June 15, 2022, ABB repurchased a total of 2,045,000 shares as part of its share buyback program announced on March 31, 2022.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|
| 400,000 | 29.8105 | 11,924,200.00 |
| 500,000 | 29.1549 | 14,577,450.00 |
| 500,000 | 28.0557 | 14,027,850.00 |
| 345,000 | 27.6083 | 9,524,863.50 |
| 300,000 | 27.8970 | 8,369,100.00 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including June 15, 2022, is 27,523,000 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries. www.abb.com
— For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected]
ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) | Volume | Price Exchange | 2022-06-09 | 13:25:55 | 1,000 | 30.02 | SE | |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | 09:05:32 | 1,000 | 29.96 | SE | 2022-06-09 | 13:26:01 | 1,000 | 30.02 | SE |
| 2022-06-09 | 09:05:35 | 1,000 | 29.96 | SE | 2022-06-09 | 13:26:07 | 1,000 | 30.02 | SE |
| 2022-06-09 | 09:06:08 | 1,000 | 29.97 | SE | 2022-06-09 | 13:29:59 | 5,000 | 30.02 | SE |
| 2022-06-09 | 09:06:13 | 1,000 | 29.97 | SE | 2022-06-09 | 13:42:43 | 5,000 | 30.04 | SE |
| 2022-06-09 | 09:07:07 | 1,000 | 29.95 | SE | 2022-06-09 | 13:48:18 | 5,000 | 29.97 | SE |
| 2022-06-09 | 09:07:07 | 1,000 | 29.95 | SE | 2022-06-09 | 13:57:05 | 1,000 | 29.90 | SE |
| 2022-06-09 | 09:07:08 | 5,000 | 29.94 | SE | 2022-06-09 | 13:57:05 | 1,000 | 29.90 | SE |
| 2022-06-09 | 09:07:12 | 5,000 | 29.94 | SE | 2022-06-09 | 13:57:09 | 5,000 | 29.89 | SE |
| 2022-06-09 | 09:09:13 | 5,000 | 29.94 | SE | 2022-06-09 | 13:57:13 | 1,000 | 29.91 | SE |
| 2022-06-09 | 09:16:57 | 1,000 | 29.87 | SE | 2022-06-09 | 13:57:13 | 1,000 | 29.91 | SE |
| 2022-06-09 | 09:16:57 | 1,000 | 29.87 | SE | 2022-06-09 | 13:57:18 | 5,000 | 29.91 | SE |
| 2022-06-09 | 09:17:03 | 5,000 | 29.87 | SE | 2022-06-09 | 13:57:25 | 5,000 | 29.91 | SE |
| 2022-06-09 | 09:31:32 | 5,000 | 29.74 | SE | 2022-06-09 | 14:29:33 | 5,000 | 29.80 | SE |
| 2022-06-09 | 09:58:36 | 5,000 | 29.85 | SE | 2022-06-09 | 14:46:09 | 1,000 | 29.73 | SE |
| 2022-06-09 | 09:58:44 | 5,000 | 29.85 | SE | 2022-06-09 | 14:46:09 | 1,000 | 29.73 | SE |
| 2022-06-09 | 10:31:01 | 5,000 | 29.84 | SE | 2022-06-09 | 14:46:19 | 1,000 | 29.73 | SE |
| 2022-06-09 | 10:32:49 | 1,000 | 29.88 | SE | 2022-06-09 | 14:46:22 | 1,000 | 29.73 | SE |
| 2022-06-09 | 10:32:56 | 1,000 | 29.88 | SE | 2022-06-09 | 14:52:03 | 1,000 | 29.71 | SE |
| 2022-06-09 | 10:33:07 | 1,000 | 29.88 | SE | 2022-06-09 | 14:52:05 | 1,000 | 29.70 | SE |
| 2022-06-09 | 10:33:07 | 1,000 | 29.88 | SE | 2022-06-09 | 14:52:05 | 4,000 | 29.71 | SE |
| 2022-06-09 | 10:33:09 | 1,000 | 29.88 | SE | 2022-06-09 | 14:54:37 | 1,000 | 29.67 | SE |
| 2022-06-09 | 10:33:30 | 1,000 | 29.88 | SE | 2022-06-09 | 14:54:39 | 1,000 | 29.67 | SE |
| 2022-06-09 | 10:36:28 | 5,000 | 29.89 | SE | 2022-06-09 | 14:54:52 | 5,000 | 29.67 | SE |
| 2022-06-09 | 10:47:15 | 5,000 | 29.95 | SE | 2022-06-09 | 14:55:16 | 5,000 | 29.67 | SE |
| 2022-06-09 | 11:17:04 | 5,000 | 30.01 | SE | 2022-06-09 | 14:58:48 | 5,000 | 29.70 | SE |
| 2022-06-09 | 11:32:35 | 5,000 | 29.95 | SE | 2022-06-09 | 15:13:55 | 5,000 | 29.65 | SE |
| 2022-06-09 | 11:35:34 | 5,000 | 29.97 | SE | 2022-06-09 | 15:15:56 | 1,000 | 29.65 | SE |
| 2022-06-09 | 11:54:42 | 5,000 | 29.92 | SE | 2022-06-09 | 15:15:56 | 1,000 | 29.65 | SE |
| 2022-06-09 | 12:01:43 | 5,000 | 29.92 | SE | 2022-06-09 | 15:15:59 | 1,000 | 29.64 | SE |
| 2022-06-09 | 12:12:28 | 1,000 | 29.92 | SE | 2022-06-09 | 15:16:18 | 1,000 | 29.62 | SE |
| 2022-06-09 | 12:12:29 | 1,000 | 29.94 | SE | 2022-06-09 | 15:16:18 | 1,000 | 29.64 | SE |
| 2022-06-09 | 12:12:30 | 1,000 | 29.94 | SE | 2022-06-09 | 15:16:36 | 5,000 | 29.65 | SE |
| 2022-06-09 | 12:12:31 | 1,000 | 29.94 | SE | 2022-06-09 | 15:18:27 | 5,000 | 29.65 | SE |
| 2022-06-09 | 12:12:35 | 1,000 | 29.94 | SE | 2022-06-09 | 15:30:22 | 5,000 | 29.74 | SE |
| 2022-06-09 | 12:13:53 | 5,000 | 29.94 | SE | 2022-06-09 | 15:45:28 | 1,000 | 29.68 | SE |
| 2022-06-09 | 12:28:37 | 5,000 | 30.02 | SE | 2022-06-09 | 15:45:28 | 1,000 | 29.68 | SE |
| 2022-06-09 | 12:47:28 | 5,000 | 29.95 | SE | 2022-06-09 | 15:45:33 | 1,000 | 29.67 | SE |
| 2022-06-09 | 13:02:00 | 5,000 | 29.95 | SE | 2022-06-09 | 15:45:34 | 1,000 | 29.68 | SE |
| 2022-06-09 | 13:23:18 | 1,000 | 29.99 | SE | 2022-06-09 | 15:45:35 | 1,000 | 29.68 | SE |
| 2022-06-09 | 13:25:50 | 1,000 | 30.00 | SE | 2022-06-09 | 15:45:39 | 1,000 | 29.69 | SE |
| 2022-06-09 | 15:45:39 | 1,000 | 29.69 | SE | 2022-06-10 | 09:33:03 | 1,000 | 29.26 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | 15:45:47 | 1,000 | 29.69 | SE | 2022-06-10 | 09:33:05 | 1,000 | 29.27 | SE |
| 2022-06-09 | 15:45:53 | 1,000 | 29.69 | SE | 2022-06-10 | 09:33:05 | 1,000 | 29.27 | SE |
| 2022-06-09 | 15:46:01 | 1,000 | 29.71 | SE | 2022-06-10 | 09:33:51 | 5,000 | 29.31 | SE |
| 2022-06-09 | 15:46:01 | 1,000 | 29.71 | SE | 2022-06-10 | 09:33:58 | 5,000 | 29.30 | SE |
| 2022-06-09 | 15:46:06 | 5,000 | 29.71 | SE | 2022-06-10 | 09:50:28 | 5,000 | 29.25 | SE |
| 2022-06-09 | 16:04:21 | 5,000 | 29.76 | SE | 2022-06-10 | 09:53:59 | 1,000 | 29.27 | SE |
| 2022-06-09 | 16:04:35 | 5,000 | 29.74 | SE | 2022-06-10 | 09:54:01 | 1,000 | 29.26 | SE |
| 2022-06-09 | 16:04:47 | 5,000 | 29.73 | SE | 2022-06-10 | 09:54:01 | 1,000 | 29.26 | SE |
| 2022-06-09 | 16:05:50 | 5,000 | 29.75 | SE | 2022-06-10 | 09:54:02 | 1,000 | 29.27 | SE |
| 2022-06-09 | 16:06:04 | 5,000 | 29.73 | SE | 2022-06-10 | 09:54:27 | 1,000 | 29.27 | SE |
| 2022-06-09 | 16:06:34 | 5,000 | 29.70 | SE | 2022-06-10 | 09:54:27 | 1,000 | 29.27 | SE |
| 2022-06-09 | 16:06:41 | 5,000 | 29.70 | SE | 2022-06-10 | 09:54:33 | 1,000 | 29.27 | SE |
| 2022-06-09 | 16:07:45 | 5,000 | 29.68 | SE | 2022-06-10 | 09:54:37 | 1,000 | 29.27 | SE |
| 2022-06-09 | 16:08:12 | 5,000 | 29.70 | SE | 2022-06-10 | 09:57:10 | 5,000 | 29.29 | SE |
| 2022-06-09 | 16:09:36 | 5,000 | 29.67 | SE | 2022-06-10 | 10:08:14 | 5,000 | 29.31 | SE |
| 2022-06-09 | 16:15:34 | 5,000 | 29.67 | SE | 2022-06-10 | 10:21:41 | 5,000 | 29.30 | SE |
| 2022-06-09 | 16:25:48 | 5,000 | 29.77 | SE | 2022-06-10 | 10:33:52 | 5,000 | 29.29 | SE |
| 2022-06-09 | 16:30:54 | 5,000 | 29.78 | SE | 2022-06-10 | 10:33:55 | 5,000 | 29.28 | SE |
| 2022-06-09 | 16:40:38 | 10,000 | 29.79 | SE | 2022-06-10 | 10:57:10 | 5,000 | 29.25 | SE |
| 2022-06-09 | 16:43:06 | 10,000 | 29.76 | SE | 2022-06-10 | 10:57:15 | 5,000 | 29.24 | SE |
| 2022-06-09 | 16:46:00 | 10,000 | 29.76 | SE | 2022-06-10 | 11:02:04 | 5,000 | 29.27 | SE |
| 2022-06-09 | 16:46:41 | 10,000 | 29.78 | SE | 2022-06-10 | 11:17:45 | 1,000 | 29.39 | SE |
| 2022-06-09 | 16:47:09 | 10,000 | 29.77 | SE | 2022-06-10 | 11:17:45 | 1,000 | 29.39 | SE |
| 2022-06-09 | 16:47:18 | 5,000 | 29.78 | SE | 2022-06-10 | 11:17:50 | 1,000 | 29.40 | SE |
| 2022-06-09 | 16:47:26 | 10,000 | 29.76 | SE | 2022-06-10 | 11:17:50 | 1,000 | 29.40 | SE |
| 2022-06-09 | 16:48:42 | 10,000 | 29.79 | SE | 2022-06-10 | 11:17:51 | 1,000 | 29.38 | SE |
| 2022-06-09 | 16:50:01 | 10,000 | 29.80 | SE | 2022-06-10 | 11:17:51 | 1,000 | 29.40 | SE |
| 2022-06-09 | 16:50:12 | 10,000 | 29.80 | SE | 2022-06-10 | 11:17:51 | 4,000 | 29.40 | SE |
| 2022-06-09 | 16:50:48 | 10,000 | 29.77 | SE | 2022-06-10 | 11:17:52 | 1,000 | 29.38 | SE |
| 2022-06-09 | 16:51:21 | 4,000 | 29.77 | SE | 2022-06-10 | 11:17:52 | 4,000 | 29.39 | SE |
| 2022-06-10 | 09:05:42 | 1,000 | 29.34 | SE | 2022-06-10 | 11:17:52 | 5,000 | 29.38 | SE |
| 2022-06-10 | 09:06:06 | 1,000 | 29.37 | SE | 2022-06-10 | 11:17:53 | 5,000 | 29.38 | SE |
| 2022-06-10 | 09:06:19 | 1,000 | 29.38 | SE | 2022-06-10 | 11:34:07 | 5,000 | 29.36 | SE |
| 2022-06-10 | 09:07:15 | 5,000 | 29.39 | SE | 2022-06-10 | 11:34:18 | 5,000 | 29.36 | SE |
| 2022-06-10 | 09:12:05 | 1,000 | 29.35 | SE | 2022-06-10 | 11:47:31 | 5,000 | 29.40 | SE |
| 2022-06-10 | 09:15:03 | 1,000 | 29.30 | SE | 2022-06-10 | 12:04:31 | 5,000 | 29.37 | SE |
| 2022-06-10 | 09:15:05 | 1,000 | 29.31 | SE | 2022-06-10 | 12:13:19 | 5,000 | 29.41 | SE |
| 2022-06-10 | 09:15:05 | 1,000 | 29.31 | SE | 2022-06-10 | 12:13:22 | 5,000 | 29.40 | SE |
| 2022-06-10 | 09:15:13 | 1,000 | 29.29 | SE | 2022-06-10 | 12:13:24 | 5,000 | 29.39 | SE |
| 2022-06-10 | 09:15:17 | 1,000 | 29.29 | SE | 2022-06-10 | 12:36:48 | 5,000 | 29.36 | SE |
| 2022-06-10 | 09:16:04 | 1,000 | 29.32 | SE | 2022-06-10 | 12:44:02 | 5,000 | 29.33 | SE |
| 2022-06-10 | 09:16:04 | 1,000 | 29.32 | SE | 2022-06-10 | 12:54:57 | 5,000 | 29.36 | SE |
| 2022-06-10 | 09:17:09 | 1,000 | 29.36 | SE | 2022-06-10 | 14:17:41 | 1,000 | 29.54 | SE |
| 2022-06-10 | 09:17:13 | 1,000 | 29.36 | SE | 2022-06-10 | 14:17:41 | 1,000 | 29.54 | SE |
| 2022-06-10 | 09:25:11 | 1,000 | 29.16 | SE | 2022-06-10 | 14:17:42 | 1,000 | 29.54 | SE |
| 2022-06-10 | 09:25:14 | 1,000 | 29.17 | SE | 2022-06-10 | 14:17:43 | 1,000 | 29.54 | SE |
| 2022-06-10 | 09:25:14 | 1,000 | 29.17 | SE | 2022-06-10 | 14:17:52 | 1,000 | 29.55 | SE |
| 2022-06-10 | 09:33:01 | 1,000 | 29.25 | SE | 2022-06-10 | 14:17:52 | 1,000 | 29.55 | SE |
| 2022-06-10 | 14:17:53 | 1,000 | 29.54 | SE | 2022-06-10 | 15:43:18 | 1,000 | 29.11 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-10 | 14:17:55 | 1,000 | 29.54 | SE | 2022-06-10 | 15:43:27 | 1,000 | 29.13 | SE |
| 2022-06-10 | 14:17:58 | 5,000 | 29.53 | SE | 2022-06-10 | 15:43:27 | 1,000 | 29.13 | SE |
| 2022-06-10 | 14:18:11 | 5,000 | 29.53 | SE | 2022-06-10 | 15:43:28 | 1,000 | 29.12 | SE |
| 2022-06-10 | 14:20:00 | 5,000 | 29.54 | SE | 2022-06-10 | 15:43:28 | 1,000 | 29.12 | SE |
| 2022-06-10 | 14:30:27 | 1,000 | 29.41 | SE | 2022-06-10 | 15:43:30 | 1,000 | 29.11 | SE |
| 2022-06-10 | 14:30:29 | 1,000 | 29.43 | SE | 2022-06-10 | 15:44:02 | 1,000 | 29.11 | SE |
| 2022-06-10 | 14:30:29 | 1,000 | 29.43 | SE | 2022-06-10 | 15:44:04 | 1,000 | 29.11 | SE |
| 2022-06-10 | 14:30:30 | 1,000 | 29.43 | SE | 2022-06-10 | 15:44:45 | 5,000 | 29.10 | SE |
| 2022-06-10 | 14:30:30 | 1,000 | 29.43 | SE | 2022-06-10 | 15:44:59 | 5,000 | 29.10 | SE |
| 2022-06-10 | 14:30:38 | 1,000 | 29.46 | SE | 2022-06-10 | 15:53:54 | 1,000 | 29.08 | SE |
| 2022-06-10 | 14:32:17 | 5,000 | 29.40 | SE | 2022-06-10 | 15:54:17 | 5,000 | 29.10 | SE |
| 2022-06-10 | 14:54:24 | 1,000 | 29.26 | SE | 2022-06-10 | 15:54:20 | 5,000 | 29.09 | SE |
| 2022-06-10 | 14:54:26 | 1,000 | 29.28 | SE | 2022-06-10 | 16:03:00 | 1,000 | 28.98 | SE |
| 2022-06-10 | 14:54:26 | 1,000 | 29.28 | SE | 2022-06-10 | 16:03:00 | 1,000 | 28.98 | SE |
| 2022-06-10 | 14:54:33 | 1,000 | 29.27 | SE | 2022-06-10 | 16:03:04 | 1,000 | 28.97 | SE |
| 2022-06-10 | 14:54:33 | 1,000 | 29.27 | SE | 2022-06-10 | 16:03:07 | 1,000 | 28.96 | SE |
| 2022-06-10 | 14:54:34 | 1,000 | 29.29 | SE | 2022-06-10 | 16:03:07 | 1,000 | 28.96 | SE |
| 2022-06-10 | 14:54:34 | 1,000 | 29.29 | SE | 2022-06-10 | 16:03:15 | 1,000 | 28.96 | SE |
| 2022-06-10 | 14:54:35 | 1,000 | 29.28 | SE | 2022-06-10 | 16:03:15 | 1,000 | 28.96 | SE |
| 2022-06-10 | 14:54:35 | 1,000 | 29.28 | SE | 2022-06-10 | 16:03:18 | 1,000 | 28.95 | SE |
| 2022-06-10 | 14:54:49 | 1,000 | 29.30 | SE | 2022-06-10 | 16:03:19 | 1,000 | 28.95 | SE |
| 2022-06-10 | 14:54:51 | 1,000 | 29.30 | SE | 2022-06-10 | 16:03:33 | 1,000 | 28.97 | SE |
| 2022-06-10 | 15:00:09 | 1,000 | 29.24 | SE | 2022-06-10 | 16:03:33 | 1,000 | 28.97 | SE |
| 2022-06-10 | 15:00:09 | 1,000 | 29.24 | SE | 2022-06-10 | 16:03:35 | 1,000 | 28.96 | SE |
| 2022-06-10 | 15:00:10 | 1,000 | 29.23 | SE | 2022-06-10 | 16:03:36 | 1,000 | 28.96 | SE |
| 2022-06-10 | 15:00:10 | 1,000 | 29.23 | SE | 2022-06-10 | 16:03:45 | 5,000 | 28.96 | SE |
| 2022-06-10 | 15:00:51 | 1,000 | 29.22 | SE | 2022-06-10 | 16:11:42 | 1,000 | 28.96 | SE |
| 2022-06-10 | 15:01:08 | 5,000 | 29.25 | SE | 2022-06-10 | 16:11:42 | 1,000 | 28.96 | SE |
| 2022-06-10 | 15:01:14 | 5,000 | 29.24 | SE | 2022-06-10 | 16:12:42 | 1,000 | 28.91 | SE |
| 2022-06-10 | 15:16:50 | 1,000 | 29.20 | SE | 2022-06-10 | 16:12:43 | 1,000 | 28.90 | SE |
| 2022-06-10 | 15:16:51 | 1,000 | 29.20 | SE | 2022-06-10 | 16:12:43 | 1,000 | 28.91 | SE |
| 2022-06-10 | 15:18:41 | 5,000 | 29.19 | SE | 2022-06-10 | 16:12:44 | 1,000 | 28.90 | SE |
| 2022-06-10 | 15:18:44 | 5,000 | 29.18 | SE | 2022-06-10 | 16:12:44 | 1,000 | 28.90 | SE |
| 2022-06-10 | 15:25:07 | 1,000 | 29.13 | SE | 2022-06-10 | 16:12:48 | 1,000 | 28.90 | SE |
| 2022-06-10 | 15:25:18 | 1,000 | 29.13 | SE | 2022-06-10 | 16:16:10 | 1,000 | 28.93 | SE |
| 2022-06-10 | 15:25:54 | 5,000 | 29.11 | SE | 2022-06-10 | 16:16:10 | 1,000 | 28.93 | SE |
| 2022-06-10 | 15:28:58 | 5,000 | 29.11 | SE | 2022-06-10 | 16:16:11 | 1,000 | 28.92 | SE |
| 2022-06-10 | 15:29:02 | 5,000 | 29.10 | SE | 2022-06-10 | 16:16:11 | 1,000 | 28.92 | SE |
| 2022-06-10 | 15:30:36 | 5,000 | 29.13 | SE | 2022-06-10 | 16:16:13 | 1,000 | 28.91 | SE |
| 2022-06-10 | 15:31:22 | 5,000 | 29.14 | SE | 2022-06-10 | 16:16:13 | 1,000 | 28.91 | SE |
| 2022-06-10 | 15:43:05 | 1,000 | 29.08 | SE | 2022-06-10 | 16:16:14 | 1,000 | 28.93 | SE |
| 2022-06-10 | 15:43:05 | 1,000 | 29.08 | SE | 2022-06-10 | 16:16:14 | 1,000 | 28.93 | SE |
| 2022-06-10 | 15:43:12 | 1,000 | 29.09 | SE | 2022-06-10 | 16:16:15 | 1,000 | 28.92 | SE |
| 2022-06-10 | 15:43:12 | 1,000 | 29.09 | SE | 2022-06-10 | 16:16:15 | 1,000 | 28.92 | SE |
| 2022-06-10 | 15:43:13 | 1,000 | 29.09 | SE | 2022-06-10 | 16:16:20 | 1,000 | 28.91 | SE |
| 2022-06-10 | 15:43:15 | 1,000 | 29.10 | SE | 2022-06-10 | 16:16:20 | 1,000 | 28.91 | SE |
| 2022-06-10 | 15:43:15 | 1,000 | 29.10 | SE | 2022-06-10 | 16:16:21 | 1,000 | 28.92 | SE |
| 2022-06-10 | 15:43:18 | 1,000 | 29.11 | SE | 2022-06-10 | 16:16:21 | 1,000 | 28.92 | SE |
| 2022-06-10 | 16:16:22 | 1,000 | 28.92 | SE | 2022-06-10 | 16:43:06 | 5,000 | 28.92 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-10 | 16:16:22 | 1,000 | 28.92 | SE | 2022-06-10 | 16:44:23 | 1,000 | 28.99 | SE |
| 2022-06-10 | 16:16:27 | 1,000 | 28.92 | SE | 2022-06-10 | 16:44:23 | 1,000 | 28.99 | SE |
| 2022-06-10 | 16:16:27 | 1,000 | 28.92 | SE | 2022-06-10 | 16:44:24 | 1,000 | 28.98 | SE |
| 2022-06-10 | 16:17:13 | 5,000 | 28.91 | SE | 2022-06-10 | 16:44:24 | 1,000 | 28.98 | SE |
| 2022-06-10 | 16:25:36 | 5,000 | 28.88 | SE | 2022-06-10 | 16:44:25 | 1,000 | 28.98 | SE |
| 2022-06-10 | 16:26:29 | 5,000 | 28.90 | SE | 2022-06-10 | 16:44:33 | 1,000 | 28.98 | SE |
| 2022-06-10 | 16:28:24 | 1,000 | 28.90 | SE | 2022-06-10 | 16:44:33 | 1,000 | 29.00 | SE |
| 2022-06-10 | 16:28:24 | 1,000 | 28.90 | SE | 2022-06-10 | 16:45:38 | 5,000 | 29.03 | SE |
| 2022-06-10 | 16:28:25 | 1,000 | 28.89 | SE | 2022-06-10 | 16:45:45 | 5,000 | 29.02 | SE |
| 2022-06-10 | 16:28:25 | 1,000 | 28.89 | SE | 2022-06-10 | 16:46:00 | 5,000 | 29.03 | SE |
| 2022-06-10 | 16:28:43 | 1,000 | 28.88 | SE | 2022-06-10 | 16:46:11 | 5,000 | 29.02 | SE |
| 2022-06-10 | 16:28:43 | 1,000 | 28.88 | SE | 2022-06-10 | 16:46:20 | 5,000 | 29.01 | SE |
| 2022-06-10 | 16:28:52 | 1,000 | 28.88 | SE | 2022-06-10 | 16:46:43 | 5,000 | 29.06 | SE |
| 2022-06-10 | 16:28:52 | 1,000 | 28.88 | SE | 2022-06-10 | 16:46:51 | 5,000 | 29.04 | SE |
| 2022-06-10 | 16:29:11 | 1,000 | 28.88 | SE | 2022-06-10 | 16:46:57 | 5,000 | 29.02 | SE |
| 2022-06-10 | 16:29:28 | 1,000 | 28.90 | SE | 2022-06-10 | 16:46:58 | 5,000 | 29.02 | SE |
| 2022-06-10 | 16:29:28 | 1,000 | 28.90 | SE | 2022-06-10 | 16:47:02 | 5,000 | 29.00 | SE |
| 2022-06-10 | 16:30:03 | 1,000 | 28.89 | SE | 2022-06-10 | 16:47:14 | 5,000 | 29.00 | SE |
| 2022-06-10 | 16:30:03 | 1,000 | 28.89 | SE | 2022-06-10 | 16:50:41 | 5,000 | 29.02 | SE |
| 2022-06-10 | 16:30:04 | 1,000 | 28.88 | SE | 2022-06-13 | 09:05:55 | 1,000 | 28.53 | SE |
| 2022-06-10 | 16:30:04 | 1,000 | 28.88 | SE | 2022-06-13 | 09:06:34 | 5,000 | 28.55 | SE |
| 2022-06-10 | 16:30:09 | 1,000 | 28.88 | SE | 2022-06-13 | 09:10:41 | 5,000 | 28.64 | SE |
| 2022-06-10 | 16:30:13 | 1,000 | 28.88 | SE | 2022-06-13 | 09:13:41 | 5,000 | 28.52 | SE |
| 2022-06-10 | 16:30:13 | 1,000 | 28.88 | SE | 2022-06-13 | 09:16:29 | 5,000 | 28.53 | SE |
| 2022-06-10 | 16:32:10 | 5,000 | 28.90 | SE | 2022-06-13 | 09:19:00 | 1,000 | 28.46 | SE |
| 2022-06-10 | 16:37:02 | 1,000 | 28.94 | SE | 2022-06-13 | 09:19:02 | 1,000 | 28.46 | SE |
| 2022-06-10 | 16:37:02 | 1,000 | 28.94 | SE | 2022-06-13 | 09:19:06 | 1,000 | 28.45 | SE |
| 2022-06-10 | 16:37:08 | 5,000 | 28.91 | SE | 2022-06-13 | 09:19:53 | 5,000 | 28.44 | SE |
| 2022-06-10 | 16:37:17 | 5,000 | 28.92 | SE | 2022-06-13 | 09:19:56 | 5,000 | 28.43 | SE |
| 2022-06-10 | 16:38:02 | 1,000 | 28.90 | SE | 2022-06-13 | 09:23:22 | 5,000 | 28.45 | SE |
| 2022-06-10 | 16:38:03 | 1,000 | 28.91 | SE | 2022-06-13 | 09:35:50 | 1,000 | 28.33 | SE |
| 2022-06-10 | 16:38:03 | 1,000 | 28.91 | SE | 2022-06-13 | 09:35:51 | 1,000 | 28.33 | SE |
| 2022-06-10 | 16:38:10 | 1,000 | 28.91 | SE | 2022-06-13 | 09:35:56 | 1,000 | 28.32 | SE |
| 2022-06-10 | 16:38:20 | 5,000 | 28.94 | SE | 2022-06-13 | 09:36:50 | 1,000 | 28.33 | SE |
| 2022-06-10 | 16:38:22 | 5,000 | 28.93 | SE | 2022-06-13 | 09:37:13 | 1,000 | 28.33 | SE |
| 2022-06-10 | 16:38:57 | 5,000 | 28.94 | SE | 2022-06-13 | 09:37:38 | 1,000 | 28.35 | SE |
| 2022-06-10 | 16:40:15 | 1,000 | 28.96 | SE | 2022-06-13 | 09:37:42 | 1,000 | 28.35 | SE |
| 2022-06-10 | 16:40:15 | 1,000 | 28.96 | SE | 2022-06-13 | 09:38:26 | 1,000 | 28.36 | SE |
| 2022-06-10 | 16:40:16 | 1,000 | 28.96 | SE | 2022-06-13 | 09:38:26 | 1,000 | 28.36 | SE |
| 2022-06-10 | 16:40:18 | 1,000 | 28.95 | SE | 2022-06-13 | 09:43:46 | 5,000 | 28.34 | SE |
| 2022-06-10 | 16:40:18 | 1,000 | 28.96 | SE | 2022-06-13 | 09:51:30 | 5,000 | 28.41 | SE |
| 2022-06-10 | 16:40:19 | 1,000 | 28.95 | SE | 2022-06-13 | 09:59:37 | 5,000 | 28.35 | SE |
| 2022-06-10 | 16:41:07 | 5,000 | 28.94 | SE | 2022-06-13 | 10:07:41 | 5,000 | 28.26 | SE |
| 2022-06-10 | 16:42:14 | 1,000 | 28.94 | SE | 2022-06-13 | 10:15:21 | 5,000 | 28.21 | SE |
| 2022-06-10 | 16:42:15 | 1,000 | 28.94 | SE | 2022-06-13 | 10:15:23 | 5,000 | 28.20 | SE |
| 2022-06-10 | 16:42:22 | 1,000 | 28.93 | SE | 2022-06-13 | 10:30:20 | 5,000 | 28.08 | SE |
| 2022-06-10 | 16:42:29 | 1,000 | 28.94 | SE | 2022-06-13 | 10:31:11 | 5,000 | 28.09 | SE |
| 2022-06-10 | 16:42:29 | 1,000 | 28.94 | SE | 2022-06-13 | 10:34:38 | 5,000 | 28.11 | SE |
| 2022-06-13 | 10:45:27 | 5,000 | 28.22 | SE | 2022-06-13 | 14:59:27 | 1,000 | 28.07 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-13 | 10:54:58 | 5,000 | 28.15 | SE | 2022-06-13 | 14:59:27 | 1,000 | 28.07 | SE |
| 2022-06-13 | 10:56:02 | 5,000 | 28.15 | SE | 2022-06-13 | 14:59:28 | 1,000 | 28.08 | SE |
| 2022-06-13 | 11:07:04 | 5,000 | 28.24 | SE | 2022-06-13 | 14:59:33 | 1,000 | 28.09 | SE |
| 2022-06-13 | 11:08:59 | 5,000 | 28.23 | SE | 2022-06-13 | 14:59:33 | 1,000 | 28.09 | SE |
| 2022-06-13 | 11:27:08 | 5,000 | 28.19 | SE | 2022-06-13 | 14:59:36 | 1,000 | 28.09 | SE |
| 2022-06-13 | 11:35:00 | 5,000 | 28.20 | SE | 2022-06-13 | 14:59:36 | 1,000 | 28.09 | SE |
| 2022-06-13 | 11:42:58 | 5,000 | 28.18 | SE | 2022-06-13 | 15:08:13 | 1,000 | 28.02 | SE |
| 2022-06-13 | 11:53:32 | 5,000 | 28.21 | SE | 2022-06-13 | 15:08:13 | 1,000 | 28.02 | SE |
| 2022-06-13 | 11:57:42 | 5,000 | 28.21 | SE | 2022-06-13 | 15:08:14 | 1,000 | 28.01 | SE |
| 2022-06-13 | 12:20:39 | 5,000 | 28.25 | SE | 2022-06-13 | 15:08:14 | 1,000 | 28.01 | SE |
| 2022-06-13 | 12:21:22 | 5,000 | 28.25 | SE | 2022-06-13 | 15:10:57 | 5,000 | 27.99 | SE |
| 2022-06-13 | 12:29:17 | 5,000 | 28.24 | SE | 2022-06-13 | 15:25:44 | 5,000 | 27.95 | SE |
| 2022-06-13 | 12:36:49 | 5,000 | 28.25 | SE | 2022-06-13 | 15:26:54 | 1,000 | 27.95 | SE |
| 2022-06-13 | 12:46:07 | 5,000 | 28.24 | SE | 2022-06-13 | 15:26:54 | 1,000 | 27.95 | SE |
| 2022-06-13 | 12:53:21 | 5,000 | 28.23 | SE | 2022-06-13 | 15:26:57 | 1,000 | 27.95 | SE |
| 2022-06-13 | 12:54:15 | 5,000 | 28.23 | SE | 2022-06-13 | 15:26:57 | 1,000 | 27.95 | SE |
| 2022-06-13 | 13:19:14 | 5,000 | 28.23 | SE | 2022-06-13 | 15:30:06 | 5,000 | 27.95 | SE |
| 2022-06-13 | 13:33:40 | 5,000 | 28.17 | SE | 2022-06-13 | 15:31:22 | 1,000 | 27.99 | SE |
| 2022-06-13 | 13:46:39 | 5,000 | 28.13 | SE | 2022-06-13 | 15:31:23 | 1,000 | 27.99 | SE |
| 2022-06-13 | 13:55:42 | 5,000 | 28.16 | SE | 2022-06-13 | 15:31:37 | 1,000 | 27.97 | SE |
| 2022-06-13 | 14:06:28 | 5,000 | 28.17 | SE | 2022-06-13 | 15:31:37 | 1,000 | 27.98 | SE |
| 2022-06-13 | 14:18:04 | 5,000 | 28.19 | SE | 2022-06-13 | 15:31:37 | 1,000 | 27.98 | SE |
| 2022-06-13 | 14:36:02 | 1,000 | 28.16 | SE | 2022-06-13 | 15:31:38 | 1,000 | 27.97 | SE |
| 2022-06-13 | 14:36:04 | 1,000 | 28.16 | SE | 2022-06-13 | 15:31:38 | 1,000 | 27.97 | SE |
| 2022-06-13 | 14:36:11 | 1,000 | 28.15 | SE | 2022-06-13 | 15:31:39 | 1,000 | 27.97 | SE |
| 2022-06-13 | 14:36:18 | 1,000 | 28.15 | SE | 2022-06-13 | 15:32:26 | 1,000 | 28.00 | SE |
| 2022-06-13 | 14:36:18 | 1,000 | 28.15 | SE | 2022-06-13 | 15:32:29 | 1,000 | 28.00 | SE |
| 2022-06-13 | 14:42:20 | 1,000 | 28.12 | SE | 2022-06-13 | 15:33:12 | 5,000 | 28.01 | SE |
| 2022-06-13 | 14:42:20 | 1,000 | 28.12 | SE | 2022-06-13 | 15:41:43 | 1,000 | 27.97 | SE |
| 2022-06-13 | 14:42:22 | 1,000 | 28.11 | SE | 2022-06-13 | 15:41:43 | 1,000 | 27.97 | SE |
| 2022-06-13 | 14:42:22 | 1,000 | 28.11 | SE | 2022-06-13 | 15:41:49 | 1,000 | 27.96 | SE |
| 2022-06-13 | 14:42:23 | 1,000 | 28.12 | SE | 2022-06-13 | 15:41:57 | 1,000 | 27.97 | SE |
| 2022-06-13 | 14:42:23 | 1,000 | 28.12 | SE | 2022-06-13 | 15:41:57 | 1,000 | 27.97 | SE |
| 2022-06-13 | 14:42:27 | 1,000 | 28.14 | SE | 2022-06-13 | 15:42:46 | 5,000 | 27.97 | SE |
| 2022-06-13 | 14:42:27 | 1,000 | 28.14 | SE | 2022-06-13 | 16:00:30 | 1,000 | 28.01 | SE |
| 2022-06-13 | 14:42:28 | 1,000 | 28.14 | SE | 2022-06-13 | 16:00:31 | 1,000 | 28.00 | SE |
| 2022-06-13 | 14:42:28 | 1,000 | 28.14 | SE | 2022-06-13 | 16:00:31 | 1,000 | 28.01 | SE |
| 2022-06-13 | 14:42:30 | 1,000 | 28.14 | SE | 2022-06-13 | 16:00:32 | 1,000 | 28.00 | SE |
| 2022-06-13 | 14:42:34 | 1,000 | 28.13 | SE | 2022-06-13 | 16:00:37 | 1,000 | 28.01 | SE |
| 2022-06-13 | 14:42:34 | 1,000 | 28.13 | SE | 2022-06-13 | 16:00:37 | 1,000 | 28.01 | SE |
| 2022-06-13 | 14:42:42 | 1,000 | 28.14 | SE | 2022-06-13 | 16:02:22 | 5,000 | 27.98 | SE |
| 2022-06-13 | 14:42:42 | 1,000 | 28.14 | SE | 2022-06-13 | 16:12:47 | 1,000 | 27.91 | SE |
| 2022-06-13 | 14:42:43 | 1,000 | 28.13 | SE | 2022-06-13 | 16:12:47 | 1,000 | 27.91 | SE |
| 2022-06-13 | 14:42:43 | 1,000 | 28.14 | SE | 2022-06-13 | 16:12:59 | 1,000 | 27.94 | SE |
| 2022-06-13 | 14:42:44 | 1,000 | 28.13 | SE | 2022-06-13 | 16:12:59 | 1,000 | 27.94 | SE |
| 2022-06-13 | 14:42:50 | 1,000 | 28.13 | SE | 2022-06-13 | 16:13:00 | 1,000 | 27.93 | SE |
| 2022-06-13 | 14:42:50 | 1,000 | 28.13 | SE | 2022-06-13 | 16:13:00 | 1,000 | 27.93 | SE |
| 2022-06-13 | 14:45:46 | 5,000 | 28.09 | SE | 2022-06-13 | 16:13:07 | 1,000 | 27.93 | SE |
| 2022-06-13 | 16:13:07 | 1,000 | 27.94 | SE | 2022-06-13 | 16:33:56 | 1,000 | 27.84 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-13 | 16:13:07 | 1,000 | 27.93 | SE | 2022-06-13 | 16:33:56 | 1,000 | 27.84 | SE |
| 2022-06-13 | 16:13:08 | 1,000 | 27.93 | SE | 2022-06-13 | 16:34:01 | 1,000 | 27.83 | SE |
| 2022-06-13 | 16:13:09 | 1,000 | 27.92 | SE | 2022-06-13 | 16:34:01 | 1,000 | 27.83 | SE |
| 2022-06-13 | 16:13:09 | 1,000 | 27.92 | SE | 2022-06-13 | 16:34:08 | 5,000 | 27.83 | SE |
| 2022-06-13 | 16:20:29 | 1,000 | 27.86 | SE | 2022-06-13 | 16:35:20 | 1,000 | 27.83 | SE |
| 2022-06-13 | 16:20:29 | 1,000 | 27.86 | SE | 2022-06-13 | 16:35:20 | 1,000 | 27.83 | SE |
| 2022-06-13 | 16:20:32 | 1,000 | 27.86 | SE | 2022-06-13 | 16:35:21 | 1,000 | 27.84 | SE |
| 2022-06-13 | 16:20:42 | 5,000 | 27.87 | SE | 2022-06-13 | 16:35:21 | 1,000 | 27.84 | SE |
| 2022-06-13 | 16:24:08 | 1,000 | 27.84 | SE | 2022-06-13 | 16:35:22 | 1,000 | 27.83 | SE |
| 2022-06-13 | 16:24:08 | 1,000 | 27.84 | SE | 2022-06-13 | 16:35:22 | 1,000 | 27.83 | SE |
| 2022-06-13 | 16:24:09 | 1,000 | 27.83 | SE | 2022-06-13 | 16:35:25 | 1,000 | 27.83 | SE |
| 2022-06-13 | 16:24:09 | 1,000 | 27.83 | SE | 2022-06-13 | 16:35:38 | 5,000 | 27.86 | SE |
| 2022-06-13 | 16:24:10 | 1,000 | 27.83 | SE | 2022-06-13 | 16:35:44 | 5,000 | 27.86 | SE |
| 2022-06-13 | 16:24:10 | 1,000 | 27.83 | SE | 2022-06-13 | 16:36:14 | 5,000 | 27.85 | SE |
| 2022-06-13 | 16:24:14 | 1,000 | 27.85 | SE | 2022-06-13 | 16:37:17 | 5,000 | 27.85 | SE |
| 2022-06-13 | 16:24:14 | 1,000 | 27.85 | SE | 2022-06-13 | 16:38:21 | 5,000 | 27.84 | SE |
| 2022-06-13 | 16:24:32 | 5,000 | 27.83 | SE | 2022-06-13 | 16:39:29 | 1,000 | 27.85 | SE |
| 2022-06-13 | 16:24:39 | 5,000 | 27.82 | SE | 2022-06-13 | 16:39:40 | 1,000 | 27.85 | SE |
| 2022-06-13 | 16:27:35 | 1,000 | 27.83 | SE | 2022-06-13 | 16:40:25 | 1,000 | 27.84 | SE |
| 2022-06-13 | 16:27:35 | 1,000 | 27.83 | SE | 2022-06-13 | 16:40:44 | 5,000 | 27.86 | SE |
| 2022-06-13 | 16:27:35 | 5,000 | 27.84 | SE | 2022-06-13 | 16:41:53 | 1,000 | 27.87 | SE |
| 2022-06-13 | 16:27:38 | 1,000 | 27.83 | SE | 2022-06-13 | 16:41:56 | 1,000 | 27.88 | SE |
| 2022-06-13 | 16:27:43 | 1,000 | 27.83 | SE | 2022-06-13 | 16:41:57 | 4,000 | 27.88 | SE |
| 2022-06-13 | 16:27:46 | 1,000 | 27.85 | SE | 2022-06-13 | 16:43:01 | 5,000 | 27.85 | SE |
| 2022-06-13 | 16:27:49 | 1,000 | 27.85 | SE | 2022-06-13 | 16:44:09 | 1,000 | 27.82 | SE |
| 2022-06-13 | 16:27:49 | 1,000 | 27.85 | SE | 2022-06-13 | 16:44:13 | 1,000 | 27.82 | SE |
| 2022-06-13 | 16:27:50 | 1,000 | 27.84 | SE | 2022-06-13 | 16:45:18 | 1,000 | 27.81 | SE |
| 2022-06-13 | 16:27:50 | 1,000 | 27.84 | SE | 2022-06-13 | 16:45:18 | 1,000 | 27.81 | SE |
| 2022-06-13 | 16:27:54 | 1,000 | 27.85 | SE | 2022-06-13 | 16:46:22 | 1,000 | 27.80 | SE |
| 2022-06-13 | 16:27:54 | 1,000 | 27.85 | SE | 2022-06-13 | 16:46:24 | 4,000 | 27.80 | SE |
| 2022-06-13 | 16:27:55 | 1,000 | 27.84 | SE | 2022-06-13 | 16:47:12 | 5,000 | 27.79 | SE |
| 2022-06-13 | 16:27:55 | 1,000 | 27.84 | SE | 2022-06-13 | 16:48:17 | 5,000 | 27.81 | SE |
| 2022-06-13 | 16:27:57 | 1,000 | 27.84 | SE | 2022-06-13 | 16:49:05 | 5,000 | 27.81 | SE |
| 2022-06-13 | 16:27:57 | 1,000 | 27.84 | SE | 2022-06-13 | 16:49:06 | 1,000 | 27.81 | SE |
| 2022-06-13 | 16:32:59 | 5,000 | 27.79 | SE | 2022-06-13 | 16:49:07 | 1,000 | 27.82 | SE |
| 2022-06-13 | 16:32:59 | 5,000 | 27.80 | SE | 2022-06-13 | 16:49:08 | 1,000 | 27.82 | SE |
| 2022-06-13 | 16:32:59 | 1,000 | 27.79 | SE | 2022-06-13 | 16:49:09 | 1,000 | 27.82 | SE |
| 2022-06-13 | 16:33:13 | 5,000 | 27.80 | SE | 2022-06-13 | 16:49:16 | 5,000 | 27.82 | SE |
| 2022-06-13 | 16:33:13 | 1,000 | 27.81 | SE | 2022-06-13 | 16:49:18 | 1,000 | 27.83 | SE |
| 2022-06-13 | 16:33:13 | 1,000 | 27.81 | SE | 2022-06-13 | 16:49:18 | 1,000 | 27.83 | SE |
| 2022-06-13 | 16:33:14 | 1,000 | 27.81 | SE | 2022-06-13 | 16:49:20 | 1,000 | 27.82 | SE |
| 2022-06-13 | 16:33:20 | 1,000 | 27.81 | SE | 2022-06-13 | 16:49:28 | 1,000 | 27.83 | SE |
| 2022-06-13 | 16:33:25 | 5,000 | 27.81 | SE | 2022-06-13 | 16:49:28 | 1,000 | 27.83 | SE |
| 2022-06-13 | 16:33:35 | 5,000 | 27.81 | SE | 2022-06-13 | 16:49:31 | 1,000 | 27.83 | SE |
| 2022-06-13 | 16:33:46 | 1,000 | 27.82 | SE | 2022-06-13 | 16:49:32 | 1,000 | 27.83 | SE |
| 2022-06-13 | 16:33:47 | 1,000 | 27.82 | SE | 2022-06-13 | 16:49:36 | 1,000 | 27.83 | SE |
| 2022-06-13 | 16:33:55 | 1,000 | 27.85 | SE | 2022-06-13 | 16:49:42 | 3,000 | 27.83 | SE |
| 2022-06-13 | 16:33:55 | 1,000 | 27.85 | SE | 2022-06-14 | 09:05:26 | 1,000 | 28.05 | SE |
| 2022-06-14 | 09:05:26 | 1,000 | 28.05 | SE | 2022-06-14 | 12:52:27 | 5,000 | 27.41 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | 09:05:28 | 1,000 | 28.05 | SE | 2022-06-14 | 13:18:44 | 1,000 | 27.38 | SE |
| 2022-06-14 | 09:05:28 | 1,000 | 28.05 | SE | 2022-06-14 | 13:18:53 | 1,000 | 27.39 | SE |
| 2022-06-14 | 09:05:30 | 1,000 | 28.04 | SE | 2022-06-14 | 13:19:20 | 5,000 | 27.40 | SE |
| 2022-06-14 | 09:06:26 | 5,000 | 28.06 | SE | 2022-06-14 | 13:20:50 | 5,000 | 27.42 | SE |
| 2022-06-14 | 09:06:27 | 5,000 | 28.05 | SE | 2022-06-14 | 13:23:05 | 5,000 | 27.41 | SE |
| 2022-06-14 | 09:08:36 | 1,000 | 27.99 | SE | 2022-06-14 | 13:56:33 | 1,000 | 27.36 | SE |
| 2022-06-14 | 09:08:36 | 1,000 | 27.99 | SE | 2022-06-14 | 13:56:35 | 1,000 | 27.37 | SE |
| 2022-06-14 | 09:08:49 | 1,000 | 28.00 | SE | 2022-06-14 | 13:56:37 | 1,000 | 27.38 | SE |
| 2022-06-14 | 09:08:53 | 1,000 | 28.00 | SE | 2022-06-14 | 13:56:38 | 1,000 | 27.38 | SE |
| 2022-06-14 | 09:08:56 | 5,000 | 28.00 | SE | 2022-06-14 | 13:57:22 | 5,000 | 27.36 | SE |
| 2022-06-14 | 09:19:31 | 5,000 | 27.94 | SE | 2022-06-14 | 14:34:48 | 5,000 | 27.47 | SE |
| 2022-06-14 | 09:19:44 | 5,000 | 27.96 | SE | 2022-06-14 | 14:34:58 | 5,000 | 27.47 | SE |
| 2022-06-14 | 09:38:22 | 1,000 | 27.82 | SE | 2022-06-14 | 14:38:56 | 5,000 | 27.51 | SE |
| 2022-06-14 | 09:38:22 | 1,000 | 27.82 | SE | 2022-06-14 | 15:28:18 | 1,000 | 27.62 | SE |
| 2022-06-14 | 09:38:23 | 1,000 | 27.82 | SE | 2022-06-14 | 15:28:18 | 1,000 | 27.62 | SE |
| 2022-06-14 | 09:38:23 | 1,000 | 27.82 | SE | 2022-06-14 | 15:28:23 | 1,000 | 27.62 | SE |
| 2022-06-14 | 09:38:33 | 1,000 | 27.82 | SE | 2022-06-14 | 15:28:26 | 1,000 | 27.62 | SE |
| 2022-06-14 | 09:42:09 | 5,000 | 27.89 | SE | 2022-06-14 | 15:28:26 | 1,000 | 27.62 | SE |
| 2022-06-14 | 09:46:06 | 5,000 | 27.91 | SE | 2022-06-14 | 15:35:03 | 1,000 | 27.63 | SE |
| 2022-06-14 | 09:54:28 | 5,000 | 27.86 | SE | 2022-06-14 | 15:35:03 | 1,000 | 27.63 | SE |
| 2022-06-14 | 10:21:54 | 5,000 | 27.65 | SE | 2022-06-14 | 15:35:05 | 1,000 | 27.62 | SE |
| 2022-06-14 | 10:24:27 | 5,000 | 27.66 | SE | 2022-06-14 | 15:35:05 | 1,000 | 27.62 | SE |
| 2022-06-14 | 10:31:52 | 1,000 | 27.64 | SE | 2022-06-14 | 15:35:08 | 1,000 | 27.62 | SE |
| 2022-06-14 | 10:31:52 | 1,000 | 27.64 | SE | 2022-06-14 | 15:35:08 | 5,000 | 27.63 | SE |
| 2022-06-14 | 10:32:08 | 1,000 | 27.64 | SE | 2022-06-14 | 15:35:09 | 1,000 | 27.62 | SE |
| 2022-06-14 | 10:32:09 | 1,000 | 27.64 | SE | 2022-06-14 | 15:35:34 | 5,000 | 27.63 | SE |
| 2022-06-14 | 10:32:10 | 5,000 | 27.63 | SE | 2022-06-14 | 15:42:50 | 1,000 | 27.65 | SE |
| 2022-06-14 | 10:32:13 | 5,000 | 27.62 | SE | 2022-06-14 | 15:42:50 | 1,000 | 27.65 | SE |
| 2022-06-14 | 10:32:14 | 5,000 | 27.62 | SE | 2022-06-14 | 15:42:51 | 5,000 | 27.64 | SE |
| 2022-06-14 | 10:45:11 | 5,000 | 27.59 | SE | 2022-06-14 | 15:42:52 | 5,000 | 27.63 | SE |
| 2022-06-14 | 10:46:04 | 5,000 | 27.58 | SE | 2022-06-14 | 15:43:01 | 1,000 | 27.65 | SE |
| 2022-06-14 | 10:46:32 | 5,000 | 27.60 | SE | 2022-06-14 | 15:43:01 | 1,000 | 27.65 | SE |
| 2022-06-14 | 11:05:59 | 1,000 | 27.49 | SE | 2022-06-14 | 15:43:03 | 1,000 | 27.65 | SE |
| 2022-06-14 | 11:05:59 | 1,000 | 27.49 | SE | 2022-06-14 | 15:43:04 | 1,000 | 27.65 | SE |
| 2022-06-14 | 11:10:02 | 5,000 | 27.48 | SE | 2022-06-14 | 15:43:25 | 5,000 | 27.63 | SE |
| 2022-06-14 | 11:10:26 | 5,000 | 27.48 | SE | 2022-06-14 | 15:44:49 | 1,000 | 27.60 | SE |
| 2022-06-14 | 11:12:47 | 5,000 | 27.45 | SE | 2022-06-14 | 15:44:49 | 1,000 | 27.60 | SE |
| 2022-06-14 | 11:14:24 | 5,000 | 27.45 | SE | 2022-06-14 | 15:45:01 | 1,000 | 27.61 | SE |
| 2022-06-14 | 11:35:06 | 5,000 | 27.44 | SE | 2022-06-14 | 15:45:03 | 1,000 | 27.61 | SE |
| 2022-06-14 | 11:35:44 | 5,000 | 27.44 | SE | 2022-06-14 | 15:45:03 | 1,000 | 27.61 | SE |
| 2022-06-14 | 11:36:32 | 5,000 | 27.46 | SE | 2022-06-14 | 15:45:10 | 1,000 | 27.62 | SE |
| 2022-06-14 | 12:05:34 | 5,000 | 27.39 | SE | 2022-06-14 | 15:45:10 | 1,000 | 27.62 | SE |
| 2022-06-14 | 12:05:37 | 5,000 | 27.38 | SE | 2022-06-14 | 15:46:36 | 5,000 | 27.65 | SE |
| 2022-06-14 | 12:18:37 | 5,000 | 27.30 | SE | 2022-06-14 | 15:46:46 | 5,000 | 27.66 | SE |
| 2022-06-14 | 12:45:27 | 1,000 | 27.39 | SE | 2022-06-14 | 15:46:52 | 1,000 | 27.69 | SE |
| 2022-06-14 | 12:45:38 | 1,000 | 27.39 | SE | 2022-06-14 | 15:46:53 | 1,000 | 27.69 | SE |
| 2022-06-14 | 12:45:43 | 1,000 | 27.39 | SE | 2022-06-14 | 15:46:55 | 1,000 | 27.69 | SE |
| 2022-06-14 | 12:52:10 | 5,000 | 27.42 | SE | 2022-06-14 | 15:46:55 | 1,000 | 27.69 | SE |
| 2022-06-14 | 15:47:10 | 5,000 | 27.69 | SE | 2022-06-15 | 09:04:38 | 1,000 | 27.89 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | 16:11:20 | 1,000 | 27.68 | SE | 2022-06-15 | 09:07:08 | 1,000 | 27.82 | SE |
| 2022-06-14 | 16:11:20 | 1,000 | 27.68 | SE | 2022-06-15 | 09:07:09 | 1,000 | 27.82 | SE |
| 2022-06-14 | 16:11:22 | 1,000 | 27.68 | SE | 2022-06-15 | 09:07:09 | 1,000 | 27.82 | SE |
| 2022-06-14 | 16:11:29 | 1,000 | 27.67 | SE | 2022-06-15 | 09:07:18 | 1,000 | 27.84 | SE |
| 2022-06-14 | 16:11:29 | 1,000 | 27.67 | SE | 2022-06-15 | 09:07:18 | 1,000 | 27.84 | SE |
| 2022-06-14 | 16:11:41 | 1,000 | 27.68 | SE | 2022-06-15 | 09:07:31 | 1,000 | 27.86 | SE |
| 2022-06-14 | 16:11:41 | 1,000 | 27.68 | SE | 2022-06-15 | 09:07:31 | 1,000 | 27.86 | SE |
| 2022-06-14 | 16:11:42 | 1,000 | 27.67 | SE | 2022-06-15 | 09:12:47 | 5,000 | 27.82 | SE |
| 2022-06-14 | 16:11:43 | 1,000 | 27.67 | SE | 2022-06-15 | 09:12:56 | 5,000 | 27.82 | SE |
| 2022-06-14 | 16:21:13 | 1,000 | 27.61 | SE | 2022-06-15 | 09:17:44 | 1,000 | 27.69 | SE |
| 2022-06-14 | 16:21:13 | 1,000 | 27.61 | SE | 2022-06-15 | 09:17:44 | 1,000 | 27.69 | SE |
| 2022-06-14 | 16:21:17 | 1,000 | 27.61 | SE | 2022-06-15 | 09:18:32 | 5,000 | 27.71 | SE |
| 2022-06-14 | 16:21:17 | 1,000 | 27.61 | SE | 2022-06-15 | 09:18:36 | 5,000 | 27.70 | SE |
| 2022-06-14 | 16:21:18 | 1,000 | 27.60 | SE | 2022-06-15 | 09:39:08 | 5,000 | 27.71 | SE |
| 2022-06-14 | 16:21:20 | 1,000 | 27.60 | SE | 2022-06-15 | 09:39:29 | 5,000 | 27.71 | SE |
| 2022-06-14 | 16:21:36 | 5,000 | 27.58 | SE | 2022-06-15 | 10:02:43 | 5,000 | 27.64 | SE |
| 2022-06-14 | 16:21:37 | 1,000 | 27.60 | SE | 2022-06-15 | 10:02:51 | 5,000 | 27.63 | SE |
| 2022-06-14 | 16:21:37 | 1,000 | 27.60 | SE | 2022-06-15 | 10:26:47 | 1,000 | 27.90 | SE |
| 2022-06-14 | 16:21:43 | 5,000 | 27.60 | SE | 2022-06-15 | 10:26:50 | 1,000 | 27.91 | SE |
| 2022-06-14 | 16:21:45 | 5,000 | 27.59 | SE | 2022-06-15 | 10:26:50 | 1,000 | 27.91 | SE |
| 2022-06-14 | 16:21:56 | 1,000 | 27.59 | SE | 2022-06-15 | 10:26:51 | 1,000 | 27.91 | SE |
| 2022-06-14 | 16:41:40 | 1,000 | 27.57 | SE | 2022-06-15 | 10:27:24 | 5,000 | 27.91 | SE |
| 2022-06-14 | 16:41:40 | 1,000 | 27.57 | SE | 2022-06-15 | 10:27:25 | 5,000 | 27.91 | SE |
| 2022-06-14 | 16:41:41 | 1,000 | 27.57 | SE | 2022-06-15 | 10:27:26 | 5,000 | 27.91 | SE |
| 2022-06-14 | 16:42:13 | 5,000 | 27.55 | SE | 2022-06-15 | 11:02:44 | 1,000 | 27.73 | SE |
| 2022-06-14 | 16:42:19 | 5,000 | 27.54 | SE | 2022-06-15 | 11:02:44 | 1,000 | 27.73 | SE |
| 2022-06-14 | 16:42:37 | 5,000 | 27.54 | SE | 2022-06-15 | 11:02:59 | 1,000 | 27.73 | SE |
| 2022-06-14 | 16:42:40 | 5,000 | 27.54 | SE | 2022-06-15 | 11:02:59 | 1,000 | 27.72 | SE |
| 2022-06-14 | 16:42:56 | 1,000 | 27.54 | SE | 2022-06-15 | 11:02:59 | 1,000 | 27.73 | SE |
| 2022-06-14 | 16:42:57 | 1,000 | 27.54 | SE | 2022-06-15 | 11:03:00 | 1,000 | 27.72 | SE |
| 2022-06-14 | 16:43:05 | 1,000 | 27.55 | SE | 2022-06-15 | 11:03:00 | 1,000 | 27.72 | SE |
| 2022-06-14 | 16:43:05 | 1,000 | 27.55 | SE | 2022-06-15 | 11:03:01 | 1,000 | 27.72 | SE |
| 2022-06-14 | 16:43:09 | 1,000 | 27.55 | SE | 2022-06-15 | 11:03:09 | 1,000 | 27.72 | SE |
| 2022-06-14 | 16:43:09 | 1,000 | 27.55 | SE | 2022-06-15 | 11:07:46 | 1,000 | 27.68 | SE |
| 2022-06-14 | 16:43:10 | 1,000 | 27.55 | SE | 2022-06-15 | 11:07:46 | 1,000 | 27.68 | SE |
| 2022-06-14 | 16:43:23 | 5,000 | 27.54 | SE | 2022-06-15 | 11:07:47 | 1,000 | 27.67 | SE |
| 2022-06-14 | 16:43:28 | 5,000 | 27.55 | SE | 2022-06-15 | 11:07:47 | 1,000 | 27.67 | SE |
| 2022-06-15 | 09:02:00 | 1,000 | 27.92 | SE | 2022-06-15 | 11:07:48 | 1,000 | 27.67 | SE |
| 2022-06-15 | 09:02:01 | 1,000 | 27.92 | SE | 2022-06-15 | 11:07:48 | 1,000 | 27.67 | SE |
| 2022-06-15 | 09:02:22 | 1,000 | 27.94 | SE | 2022-06-15 | 11:07:49 | 1,000 | 27.66 | SE |
| 2022-06-15 | 09:02:23 | 1,000 | 27.95 | SE | 2022-06-15 | 11:07:52 | 1,000 | 27.67 | SE |
| 2022-06-15 | 09:02:32 | 1,000 | 27.96 | SE | 2022-06-15 | 11:07:52 | 1,000 | 27.67 | SE |
| 2022-06-15 | 09:03:01 | 1,000 | 27.90 | SE | 2022-06-15 | 11:07:58 | 1,000 | 27.69 | SE |
| 2022-06-15 | 09:03:01 | 1,000 | 27.90 | SE | 2022-06-15 | 11:07:58 | 1,000 | 27.69 | SE |
| 2022-06-15 | 09:03:03 | 1,000 | 27.90 | SE | 2022-06-15 | 11:07:59 | 1,000 | 27.68 | SE |
| 2022-06-15 | 09:03:03 | 1,000 | 27.90 | SE | 2022-06-15 | 11:07:59 | 1,000 | 27.68 | SE |
| 2022-06-15 | 09:04:23 | 1,000 | 27.92 | SE | 2022-06-15 | 11:08:00 | 1,000 | 27.67 | SE |
| 2022-06-15 | 09:04:32 | 1,000 | 27.90 | SE | 2022-06-15 | 11:08:00 | 1,000 | 27.67 | SE |
| 2022-06-15 | 11:08:48 | 5,000 | 27.67 | SE | 2022-06-15 | 14:36:18 | 1,000 | 27.90 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-15 | 11:08:50 | 5,000 | 27.66 | SE | 2022-06-15 | 14:36:18 | 1,000 | 27.90 | SE |
| 2022-06-15 | 11:18:00 | 1,000 | 27.66 | SE | 2022-06-15 | 14:36:19 | 1,000 | 27.89 | SE |
| 2022-06-15 | 11:18:00 | 1,000 | 27.66 | SE | 2022-06-15 | 14:36:19 | 1,000 | 27.89 | SE |
| 2022-06-15 | 11:18:01 | 1,000 | 27.65 | SE | 2022-06-15 | 14:36:28 | 1,000 | 27.89 | SE |
| 2022-06-15 | 11:18:01 | 1,000 | 27.65 | SE | 2022-06-15 | 14:36:28 | 1,000 | 27.89 | SE |
| 2022-06-15 | 11:18:02 | 1,000 | 27.64 | SE | 2022-06-15 | 14:36:29 | 1,000 | 27.89 | SE |
| 2022-06-15 | 11:18:03 | 1,000 | 27.65 | SE | 2022-06-15 | 14:44:26 | 1,000 | 27.97 | SE |
| 2022-06-15 | 11:18:03 | 1,000 | 27.65 | SE | 2022-06-15 | 14:44:30 | 5,000 | 27.97 | SE |
| 2022-06-15 | 11:31:16 | 1,000 | 27.69 | SE | 2022-06-15 | 14:44:32 | 5,000 | 27.96 | SE |
| 2022-06-15 | 11:32:43 | 1,000 | 27.75 | SE | 2022-06-15 | 14:54:27 | 5,000 | 28.01 | SE |
| 2022-06-15 | 11:32:43 | 1,000 | 27.75 | SE | 2022-06-15 | 14:54:39 | 5,000 | 28.00 | SE |
| 2022-06-15 | 11:32:51 | 1,000 | 27.74 | SE | 2022-06-15 | 15:15:20 | 5,000 | 28.01 | SE |
| 2022-06-15 | 11:42:40 | 5,000 | 27.75 | SE | 2022-06-15 | 15:15:23 | 5,000 | 28.00 | SE |
| 2022-06-15 | 11:42:41 | 5,000 | 27.75 | SE | 2022-06-15 | 15:17:58 | 5,000 | 28.04 | SE |
| 2022-06-15 | 12:21:22 | 5,000 | 27.76 | SE | 2022-06-15 | 15:28:04 | 1,000 | 28.10 | SE |
| 2022-06-15 | 12:40:31 | 1,000 | 27.81 | SE | 2022-06-15 | 15:28:04 | 1,000 | 28.10 | SE |
| 2022-06-15 | 12:40:40 | 1,000 | 27.81 | SE | 2022-06-15 | 15:28:39 | 5,000 | 28.10 | SE |
| 2022-06-15 | 12:40:40 | 1,000 | 27.81 | SE | 2022-06-15 | 15:42:18 | 1,000 | 28.17 | SE |
| 2022-06-15 | 12:45:21 | 5,000 | 27.79 | SE | 2022-06-15 | 15:42:18 | 1,000 | 28.17 | SE |
| 2022-06-15 | 12:45:32 | 5,000 | 27.78 | SE | 2022-06-15 | 15:42:19 | 1,000 | 28.16 | SE |
| 2022-06-15 | 13:09:09 | 5,000 | 27.80 | SE | 2022-06-15 | 15:42:19 | 1,000 | 28.16 | SE |
| 2022-06-15 | 13:12:14 | 5,000 | 27.81 | SE | 2022-06-15 | 15:42:35 | 5,000 | 28.16 | SE |
| 2022-06-15 | 13:33:20 | 5,000 | 27.92 | SE | 2022-06-15 | 15:42:37 | 5,000 | 28.15 | SE |
| 2022-06-15 | 13:38:17 | 1,000 | 27.97 | SE | 2022-06-15 | 15:43:03 | 1,000 | 28.20 | SE |
| 2022-06-15 | 13:38:17 | 1,000 | 27.97 | SE | 2022-06-15 | 15:43:03 | 1,000 | 28.20 | SE |
| 2022-06-15 | 13:38:19 | 1,000 | 27.97 | SE | 2022-06-15 | 15:43:04 | 1,000 | 28.19 | SE |
| 2022-06-15 | 13:38:21 | 1,000 | 27.98 | SE | 2022-06-15 | 15:43:04 | 1,000 | 28.19 | SE |
| 2022-06-15 | 13:38:21 | 1,000 | 27.98 | SE | 2022-06-15 | 15:43:07 | 5,000 | 28.18 | SE |
| 2022-06-15 | 13:42:35 | 1,000 | 28.00 | SE | 2022-06-15 | 15:43:10 | 4,000 | 28.17 | SE |
| 2022-06-15 | 13:42:35 | 1,000 | 28.00 | SE | 2022-06-15 | 15:45:14 | 1,000 | 28.17 | SE |
| 2022-06-15 | 13:42:36 | 1,000 | 27.99 | SE | 2022-06-15 | 15:45:14 | 1,000 | 28.17 | SE |
| 2022-06-15 | 13:42:36 | 1,000 | 27.99 | SE | 2022-06-15 | 15:45:15 | 1,000 | 28.17 | SE |
| 2022-06-15 | 13:42:43 | 1,000 | 27.99 | SE | 2022-06-15 | 15:45:15 | 1,000 | 28.17 | SE |
| 2022-06-15 | 13:42:49 | 1,000 | 27.99 | SE | 2022-06-15 | 15:45:16 | 1,000 | 28.17 | SE |
| 2022-06-15 | 14:12:27 | 1,000 | 27.81 | SE | 2022-06-15 | 15:45:16 | 1,000 | 28.17 | SE |
| 2022-06-15 | 14:13:04 | 1,000 | 27.82 | SE | 2022-06-15 | 16:07:35 | 1,000 | 28.21 | SE |
| 2022-06-15 | 14:13:04 | 1,000 | 27.82 | SE | 2022-06-15 | 16:07:40 | 1,000 | 28.21 | SE |
| 2022-06-15 | 14:22:26 | 1,000 | 27.86 | SE | 2022-06-15 | 16:07:45 | 1,000 | 28.21 | SE |
| 2022-06-15 | 14:23:09 | 1,000 | 27.88 | SE | 2022-06-15 | 16:07:47 | 1,000 | 28.22 | SE |
| 2022-06-15 | 14:23:09 | 1,000 | 27.88 | SE | 2022-06-15 | 16:07:47 | 1,000 | 28.22 | SE |
| 2022-06-15 | 14:32:59 | 1,000 | 27.83 | SE | 2022-06-15 | 16:07:48 | 1,000 | 28.22 | SE |
| 2022-06-15 | 14:33:23 | 1,000 | 27.85 | SE | 2022-06-15 | 16:07:57 | 1,000 | 28.22 | SE |
| 2022-06-15 | 14:34:11 | 1,000 | 27.86 | SE | 2022-06-15 | 16:07:59 | 1,000 | 28.22 | SE |
| 2022-06-15 | 14:34:13 | 1,000 | 27.86 | SE | 2022-06-15 | 16:08:01 | 1,000 | 28.22 | SE |
| 2022-06-15 | 14:36:13 | 1,000 | 27.90 | SE | 2022-06-15 | 16:08:27 | 1,000 | 28.23 | SE |
| 2022-06-15 | 14:36:13 | 1,000 | 27.90 | SE | 2022-06-15 | 16:08:28 | 1,000 | 28.23 | SE |
| 2022-06-15 | 14:36:14 | 1,000 | 27.89 | SE | 2022-06-15 | 16:08:29 | 1,000 | 28.23 | SE |
| 2022-06-15 | 14:36:14 | 1,000 | 27.89 | SE | 2022-06-15 | 16:08:31 | 1,000 | 28.23 | SE |
| 2022-06-15 | 16:08:32 | 1,000 | 28.23 | SE |
|---|---|---|---|---|
| 2022-06-15 | 16:08:33 | 1,000 | 28.23 | SE |
| 2022-06-15 | 16:31:05 | 1,000 | 28.13 | SE |
| 2022-06-15 | 16:31:05 | 1,000 | 28.13 | SE |
| 2022-06-15 | 16:31:06 | 1,000 | 28.13 | SE |
| 2022-06-15 | 16:31:06 | 1,000 | 28.13 | SE |
| 2022-06-15 | 16:31:07 | 1,000 | 28.13 | SE |
| 2022-06-15 | 16:31:17 | 1,000 | 28.14 | SE |
| 2022-06-15 | 16:31:22 | 1,000 | 28.14 | SE |
| 2022-06-15 | 16:31:23 | 1,000 | 28.14 | SE |
| 2022-06-15 | 16:31:23 | 1,000 | 28.14 | SE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.