ABB Ltd

Transaction in Own Shares • Jun 23, 2022

ZURICH, SWITZERLAND, JUNE 23, 2022

ABB share buybacks

June 16, 2022 – June 22, 2022

During the period June 16, 2022, to June 22, 2022, ABB repurchased a total of 2,819,000 shares as part of its share buyback program announced on March 31, 2022.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
Jun 16, 2022	500,000	26.9644	13,482,200.00
Jun 17, 2022	569,000	26.3289	14,981,144.10
Jun 20, 2022	582,000	25.7665	14,996,103.00
Jun 21, 2022	575,000	26.0886	15,000,945.00
Jun 22, 2022	593,000	25.2974	15,001,358.20

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including June 22, 2022, is 30,342,000 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022

ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries. www.abb.com

For more information please contact:

—

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET) Volume			Price Exchange	2022-06-16	09:40:07	1,000	27.15	SE
2022-06-16	09:05:14	1,000	27.83	SE	2022-06-16	09:40:10	1,000	27.15	SE
2022-06-16	09:05:14	1,000	27.83	SE	2022-06-16	09:40:16	1,000	27.15	SE
2022-06-16	09:05:55	1,000	27.80	SE	2022-06-16	09:40:17	1,000	27.15	SE
2022-06-16	09:05:55	1,000	27.80	SE	2022-06-16	09:41:00	1,000	27.13	SE
2022-06-16	09:05:56	1,000	27.78	SE	2022-06-16	09:42:03	1,000	27.21	SE
2022-06-16	09:05:57	1,000	27.78	SE	2022-06-16	09:42:09	1,000	27.22	SE
2022-06-16	09:05:59	1,000	27.77	SE	2022-06-16	09:43:31	1,000	27.22	SE
2022-06-16	09:06:08	1,000	27.80	SE	2022-06-16	09:46:10	1,000	27.27	SE
2022-06-16	09:06:08	1,000	27.80	SE	2022-06-16	09:46:10	1,000	27.27	SE
2022-06-16	09:06:09	1,000	27.80	SE	2022-06-16	09:46:49	1,000	27.27	SE
2022-06-16	09:06:17	1,000	27.81	SE	2022-06-16	09:46:49	1,000	27.27	SE
2022-06-16	09:06:19	1,000	27.83	SE	2022-06-16	09:50:53	1,000	27.18	SE
2022-06-16	09:06:19	1,000	27.83	SE	2022-06-16	09:50:53	1,000	27.18	SE
2022-06-16	09:07:25	1,000	27.79	SE	2022-06-16	09:50:59	1,000	27.16	SE
2022-06-16	09:07:28	1,000	27.80	SE	2022-06-16	09:57:04	1,000	27.16	SE
2022-06-16	09:07:28	1,000	27.80	SE	2022-06-16	09:57:20	1,000	27.15	SE
2022-06-16	09:08:13	5,000	27.80	SE	2022-06-16	09:57:22	1,000	27.16	SE
2022-06-16	09:10:15	1,000	27.79	SE	2022-06-16	09:57:23	1,000	27.16	SE
2022-06-16	09:10:16	1,000	27.79	SE	2022-06-16	09:57:35	1,000	27.15	SE
2022-06-16	09:11:20	1,000	27.75	SE	2022-06-16	09:57:35	1,000	27.15	SE
2022-06-16	09:11:21	1,000	27.75	SE	2022-06-16	10:03:33	1,000	27.21	SE
2022-06-16	09:11:54	1,000	27.71	SE	2022-06-16	10:03:58	1,000	27.24	SE
2022-06-16	09:11:56	1,000	27.71	SE	2022-06-16	10:05:40	1,000	27.21	SE
2022-06-16	09:11:58	1,000	27.72	SE	2022-06-16	10:05:40	1,000	27.22	SE
2022-06-16	09:11:58	1,000	27.72	SE	2022-06-16	10:12:04	1,000	27.17	SE
2022-06-16	09:12:17	1,000	27.70	SE	2022-06-16	10:12:26	1,000	27.17	SE
2022-06-16	09:12:17	1,000	27.70	SE	2022-06-16	10:14:07	1,000	27.16	SE
2022-06-16	09:15:50	5,000	27.73	SE	2022-06-16	10:14:14	1,000	27.16	SE
2022-06-16	09:15:53	5,000	27.72	SE	2022-06-16	10:14:21	1,000	27.16	SE
2022-06-16	09:24:02	5,000	27.63	SE	2022-06-16	10:20:16	1,000	27.18	SE
2022-06-16	09:24:05	5,000	27.62	SE	2022-06-16	10:20:16	1,000	27.18	SE
2022-06-16	09:31:16	1,000	27.34	SE	2022-06-16	10:20:22	1,000	27.18	SE
2022-06-16	09:31:31	1,000	27.27	SE	2022-06-16	10:26:14	1,000	27.16	SE
2022-06-16	09:31:31	1,000	27.27	SE	2022-06-16	10:26:16	1,000	27.17	SE
2022-06-16	09:33:18	1,000	27.35	SE	2022-06-16	10:26:29	1,000	27.17	SE
2022-06-16	09:33:46	1,000	27.33	SE	2022-06-16	10:26:59	5,000	27.20	SE
2022-06-16	09:33:46	1,000	27.33	SE	2022-06-16	10:32:54	1,000	27.19	SE
2022-06-16	09:36:36	1,000	27.25	SE	2022-06-16	10:32:57	1,000	27.21	SE
2022-06-16	09:39:06	1,000	27.19	SE	2022-06-16	10:33:43	1,000	27.19	SE
2022-06-16	09:39:21	1,000	27.19	SE	2022-06-16	10:34:08	1,000	27.18	SE

2022-06-16	10:35:36	1,000	27.14	SE	2022-06-16	11:27:02	1,000	27.02	SE
2022-06-16	10:35:59	1,000	27.15	SE	2022-06-16	11:32:59	1,000	26.96	SE
2022-06-16	10:36:05	1,000	27.15	SE	2022-06-16	11:33:01	1,000	26.96	SE
2022-06-16	10:42:16	1,000	27.15	SE	2022-06-16	11:40:11	1,000	26.86	SE
2022-06-16	10:42:24	1,000	27.15	SE	2022-06-16	11:40:24	1,000	26.86	SE
2022-06-16	10:42:41	1,000	27.16	SE	2022-06-16	11:41:19	1,000	26.87	SE
2022-06-16	10:43:07	1,000	27.15	SE	2022-06-16	11:41:28	1,000	26.89	SE
2022-06-16	10:43:08	1,000	27.15	SE	2022-06-16	11:41:28	1,000	26.89	SE
2022-06-16	10:46:31	1,000	27.11	SE	2022-06-16	11:47:31	1,000	26.79	SE
2022-06-16	10:46:32	1,000	27.11	SE	2022-06-16	11:48:34	1,000	26.77	SE
2022-06-16	10:46:39	1,000	27.14	SE	2022-06-16	11:48:34	1,000	26.77	SE
2022-06-16	10:46:39	1,000	27.14	SE	2022-06-16	11:49:52	5,000	26.79	SE
2022-06-16	10:46:40	1,000	27.13	SE	2022-06-16	12:01:43	1,000	26.78	SE
2022-06-16	10:46:40	1,000	27.13	SE	2022-06-16	12:02:22	1,000	26.77	SE
2022-06-16	10:49:02	1,000	27.12	SE	2022-06-16	12:03:23	1,000	26.76	SE
2022-06-16	10:49:02	1,000	27.12	SE	2022-06-16	12:03:23	1,000	26.76	SE
2022-06-16	10:53:57	1,000	27.07	SE	2022-06-16	12:09:38	1,000	26.87	SE
2022-06-16	10:53:57	1,000	27.07	SE	2022-06-16	12:09:40	1,000	26.87	SE
2022-06-16	10:54:04	1,000	27.08	SE	2022-06-16	12:15:50	1,000	26.78	SE
2022-06-16	10:54:04	1,000	27.08	SE	2022-06-16	12:15:50	1,000	26.78	SE
2022-06-16	10:54:14	1,000	27.08	SE	2022-06-16	12:34:11	1,000	26.73	SE
2022-06-16	10:54:14	1,000	27.08	SE	2022-06-16	12:34:20	1,000	26.74	SE
2022-06-16	10:54:17	1,000	27.07	SE	2022-06-16	12:34:20	1,000	26.74	SE
2022-06-16	10:54:17	1,000	27.07	SE	2022-06-16	12:35:07	5,000	26.70	SE
2022-06-16	10:57:23	1,000	27.06	SE	2022-06-16	12:44:39	1,000	26.62	SE
2022-06-16	10:57:23	1,000	27.06	SE	2022-06-16	12:44:41	1,000	26.63	SE
2022-06-16	10:57:24	1,000	27.06	SE	2022-06-16	12:44:43	1,000	26.64	SE
2022-06-16	10:57:25	1,000	27.07	SE	2022-06-16	12:44:43	1,000	26.64	SE
2022-06-16	10:57:25	1,000	27.07	SE	2022-06-16	12:44:44	1,000	26.63	SE
2022-06-16	11:01:51	1,000	27.00	SE	2022-06-16	12:44:48	1,000	26.63	SE
2022-06-16	11:01:53	1,000	27.01	SE	2022-06-16	12:45:22	1,000	26.64	SE
2022-06-16	11:01:54	1,000	27.01	SE	2022-06-16	12:45:22	1,000	26.64	SE
2022-06-16	11:03:50	1,000	26.97	SE	2022-06-16	12:45:23	1,000	26.63	SE
2022-06-16	11:03:50	1,000	26.97	SE	2022-06-16	12:45:23	1,000	26.63	SE
2022-06-16	11:07:13	1,000	26.94	SE	2022-06-16	12:46:08	1,000	26.63	SE
2022-06-16	11:07:13	1,000	26.94	SE	2022-06-16	12:46:12	1,000	26.63	SE
2022-06-16	11:07:14	1,000	26.93	SE	2022-06-16	12:47:27	5,000	26.63	SE
2022-06-16	11:07:15	1,000	26.93	SE	2022-06-16	12:56:10	5,000	26.61	SE
2022-06-16	11:07:35	1,000	26.94	SE	2022-06-16	14:43:57	1,000	27.01	SE
2022-06-16	11:07:38	1,000	26.94	SE	2022-06-16	14:43:57	1,000	27.01	SE
2022-06-16	11:13:54	1,000	26.94	SE	2022-06-16	14:43:59	1,000	27.02	SE
2022-06-16	11:14:05	1,000	26.94	SE	2022-06-16	14:43:59	1,000	27.02	SE
2022-06-16	11:14:36	1,000	26.95	SE	2022-06-16	14:44:03	1,000	27.00	SE
2022-06-16	11:14:47	1,000	26.96	SE	2022-06-16	14:44:15	1,000	27.01	SE
2022-06-16	11:14:47	1,000	26.96	SE	2022-06-16	14:44:16	1,000	27.01	SE
2022-06-16	11:20:45	1,000	26.95	SE	2022-06-16	15:04:43	1,000	27.02	SE
2022-06-16	11:20:45	1,000	26.95	SE	2022-06-16	15:04:43	1,000	27.02	SE
2022-06-16	11:26:55	1,000	27.01	SE	2022-06-16	15:04:46	1,000	27.02	SE
2022-06-16	11:27:01	1,000	27.02	SE	2022-06-16	15:05:35	1,000	27.05	SE

2022-06-16	15:05:35	1,000	27.05	SE	2022-06-16	15:37:25	1,000	26.89	SE
2022-06-16	15:05:36	1,000	27.04	SE	2022-06-16	15:39:15	1,000	26.87	SE
2022-06-16	15:05:36	1,000	27.04	SE	2022-06-16	15:39:15	1,000	26.87	SE
2022-06-16	15:05:42	1,000	27.05	SE	2022-06-16	15:39:16	1,000	26.86	SE
2022-06-16	15:05:42	1,000	27.05	SE	2022-06-16	15:39:16	1,000	26.86	SE
2022-06-16	15:05:43	1,000	27.04	SE	2022-06-16	15:39:17	1,000	26.86	SE
2022-06-16	15:05:43	1,000	27.04	SE	2022-06-16	15:39:17	1,000	26.86	SE
2022-06-16	15:05:54	1,000	27.06	SE	2022-06-16	15:39:23	1,000	26.87	SE
2022-06-16	15:05:54	1,000	27.06	SE	2022-06-16	15:39:23	1,000	26.87	SE
2022-06-16	15:05:55	1,000	27.05	SE	2022-06-16	15:39:26	1,000	26.87	SE
2022-06-16	15:05:55	1,000	27.05	SE	2022-06-16	15:39:26	1,000	26.87	SE
2022-06-16	15:05:56	1,000	27.05	SE	2022-06-16	15:43:22	1,000	26.83	SE
2022-06-16	15:05:57	1,000	27.05	SE	2022-06-16	15:43:22	1,000	26.83	SE
2022-06-16	15:12:05	1,000	27.04	SE	2022-06-16	15:43:23	1,000	26.82	SE
2022-06-16	15:12:11	1,000	27.04	SE	2022-06-16	15:43:27	1,000	26.83	SE
2022-06-16	15:12:19	5,000	27.03	SE	2022-06-16	15:43:27	1,000	26.83	SE
2022-06-16	15:24:51	1,000	26.97	SE	2022-06-16	15:43:28	1,000	26.83	SE
2022-06-16	15:24:58	1,000	26.97	SE	2022-06-16	15:43:28	1,000	26.83	SE
2022-06-16	15:24:58	1,000	26.97	SE	2022-06-16	15:43:52	1,000	26.81	SE
2022-06-16	15:27:37	1,000	26.96	SE	2022-06-16	15:43:52	1,000	26.81	SE
2022-06-16	15:30:50	1,000	26.89	SE	2022-06-16	15:43:53	1,000	26.80	SE
2022-06-16	15:31:02	1,000	26.90	SE	2022-06-16	15:43:53	1,000	26.81	SE
2022-06-16	15:31:02	1,000	26.90	SE	2022-06-16	15:43:54	1,000	26.80	SE
2022-06-16	15:36:56	1,000	26.86	SE	2022-06-16	15:44:01	1,000	26.80	SE
2022-06-16	15:36:56	1,000	26.86	SE	2022-06-16	15:44:01	1,000	26.80	SE
2022-06-16	15:36:57	1,000	26.85	SE	2022-06-16	15:44:01	1,000	26.80	SE
2022-06-16	15:36:57	1,000	26.85	SE	2022-06-16	15:44:03	1,000	26.80	SE
2022-06-16	15:36:59	1,000	26.87	SE	2022-06-16	15:44:19	1,000	26.81	SE
2022-06-16	15:36:59	1,000	26.87	SE	2022-06-16	15:46:27	1,000	26.79	SE
2022-06-16	15:37:00	1,000	26.86	SE	2022-06-16	15:46:30	1,000	26.79	SE
2022-06-16	15:37:00	1,000	26.86	SE	2022-06-16	15:46:33	1,000	26.80	SE
2022-06-16	15:37:01	1,000	26.86	SE	2022-06-16	15:46:33	1,000	26.80	SE
2022-06-16	15:37:01	1,000	26.87	SE	2022-06-16	15:46:34	1,000	26.80	SE
2022-06-16	15:37:02	1,000	26.86	SE	2022-06-16	15:46:52	1,000	26.80	SE
2022-06-16	15:37:02	1,000	26.86	SE	2022-06-16	15:52:25	1,000	26.76	SE
2022-06-16	15:37:06	1,000	26.86	SE	2022-06-16	15:52:25	1,000	26.76	SE
2022-06-16	15:37:12	1,000	26.87	SE	2022-06-16	15:52:26	1,000	26.76	SE
2022-06-16	15:37:12	1,000	26.87	SE	2022-06-16	15:54:37	1,000	26.76	SE
2022-06-16	15:37:13	1,000	26.89	SE	2022-06-16	15:54:37	1,000	26.76	SE
2022-06-16	15:37:13	1,000	26.89	SE	2022-06-16	15:54:55	1,000	26.76	SE
2022-06-16	15:37:14	1,000	26.89	SE	2022-06-16	15:54:58	4,000	26.76	SE
2022-06-16	15:37:14	1,000	26.89	SE	2022-06-16	15:54:58	1,000	26.76	SE
2022-06-16	15:37:18	1,000	26.88	SE	2022-06-16	15:57:05	1,000	26.75	SE
2022-06-16	15:37:18	1,000	26.88	SE	2022-06-16	15:57:05	1,000	26.75	SE
2022-06-16	15:37:21	1,000	26.91	SE	2022-06-16	15:57:09	1,000	26.75	SE
2022-06-16	15:37:21	1,000	26.91	SE	2022-06-16	15:57:09	1,000	26.75	SE
2022-06-16	15:37:22	1,000	26.90	SE	2022-06-16	15:57:10	1,000	26.75	SE
2022-06-16	15:37:22	1,000	26.90	SE	2022-06-16	15:57:24	1,000	26.75	SE
2022-06-16	15:37:25	1,000	26.89	SE	2022-06-16	15:59:10	1,000	26.79	SE

2022-06-16	15:59:10	1,000	26.79	SE	2022-06-16	16:13:23	5,000	26.78	SE
2022-06-16	15:59:12	1,000	26.79	SE	2022-06-16	16:17:17	1,000	26.80	SE
2022-06-16	16:01:27	1,000	26.74	SE	2022-06-16	16:17:17	1,000	26.80	SE
2022-06-16	16:01:27	1,000	26.74	SE	2022-06-16	16:17:18	1,000	26.80	SE
2022-06-16	16:01:30	3,000	26.74	SE	2022-06-16	16:19:15	1,000	26.74	SE
2022-06-16	16:01:36	2,000	26.74	SE	2022-06-16	16:19:30	1,000	26.75	SE
2022-06-16	16:02:32	5,000	26.73	SE	2022-06-16	16:19:36	1,000	26.75	SE
2022-06-16	16:05:07	1,000	26.72	SE	2022-06-16	16:19:36	1,000	26.75	SE
2022-06-16	16:05:07	1,000	26.72	SE	2022-06-16	16:21:11	1,000	26.74	SE
2022-06-16	16:05:08	1,000	26.72	SE	2022-06-16	16:21:39	1,000	26.77	SE
2022-06-16	16:05:08	1,000	26.72	SE	2022-06-16	16:21:41	1,000	26.78	SE
2022-06-16	16:05:11	1,000	26.72	SE	2022-06-16	16:21:41	1,000	26.78	SE
2022-06-16	16:05:11	1,000	26.72	SE	2022-06-16	16:21:42	1,000	26.78	SE
2022-06-16	16:05:11	1,000	26.72	SE	2022-06-16	16:23:02	1,000	26.79	SE
2022-06-16	16:05:12	1,000	26.71	SE	2022-06-16	16:23:03	1,000	26.79	SE
2022-06-16	16:05:12	1,000	26.71	SE	2022-06-16	16:23:03	1,000	26.79	SE
2022-06-16	16:05:13	1,000	26.71	SE	2022-06-16	16:23:08	1,000	26.80	SE
2022-06-16	16:05:34	1,000	26.72	SE	2022-06-16	16:23:08	1,000	26.80	SE
2022-06-16	16:05:34	1,000	26.72	SE	2022-06-16	16:23:09	1,000	26.80	SE
2022-06-16	16:05:35	1,000	26.72	SE	2022-06-16	16:25:13	1,000	26.82	SE
2022-06-16	16:05:35	1,000	26.72	SE	2022-06-16	16:25:16	1,000	26.82	SE
2022-06-16	16:05:36	1,000	26.72	SE	2022-06-16	16:25:24	1,000	26.83	SE
2022-06-16	16:05:36	1,000	26.72	SE	2022-06-16	16:25:25	1,000	26.83	SE
2022-06-16	16:05:37	1,000	26.72	SE	2022-06-16	16:25:25	1,000	26.83	SE
2022-06-16	16:05:37	1,000	26.72	SE	2022-06-16	16:27:29	1,000	26.84	SE
2022-06-16	16:05:39	1,000	26.72	SE	2022-06-16	16:27:30	1,000	26.84	SE
2022-06-16	16:05:52	1,000	26.74	SE	2022-06-16	16:27:30	1,000	26.84	SE
2022-06-16	16:05:52	1,000	26.74	SE	2022-06-16	16:29:42	1,000	26.86	SE
2022-06-16	16:05:53	1,000	26.73	SE	2022-06-16	16:29:42	1,000	26.86	SE
2022-06-16	16:05:53	1,000	26.74	SE	2022-06-16	16:29:43	1,000	26.86	SE
2022-06-16	16:05:54	1,000	26.73	SE	2022-06-16	16:31:45	1,000	26.86	SE
2022-06-16	16:05:54	1,000	26.73	SE	2022-06-16	16:31:46	1,000	26.86	SE
2022-06-16	16:05:56	1,000	26.73	SE	2022-06-16	16:31:46	1,000	26.86	SE
2022-06-16	16:05:57	1,000	26.73	SE	2022-06-16	16:33:44	1,000	26.88	SE
2022-06-16	16:05:57	1,000	26.73	SE	2022-06-16	16:33:44	1,000	26.88	SE
2022-06-16	16:07:55	1,000	26.72	SE	2022-06-16	16:33:45	1,000	26.88	SE
2022-06-16	16:07:57	1,000	26.72	SE	2022-06-16	16:35:55	1,000	26.83	SE
2022-06-16	16:07:57	1,000	26.72	SE	2022-06-16	16:35:55	1,000	26.83	SE
2022-06-16	16:09:55	1,000	26.76	SE	2022-06-16	16:36:36	1,000	26.84	SE
2022-06-16	16:09:55	1,000	26.76	SE	2022-06-16	16:36:36	1,000	26.84	SE
2022-06-16	16:09:58	1,000	26.77	SE	2022-06-16	16:36:36	1,000	26.84	SE
2022-06-16	16:09:58	1,000	26.77	SE	2022-06-16	16:38:34	1,000	26.81	SE
2022-06-16	16:10:01	1,000	26.77	SE	2022-06-16	16:38:34	1,000	26.81	SE
2022-06-16	16:12:02	1,000	26.75	SE	2022-06-16	16:38:35	1,000	26.81	SE
2022-06-16	16:12:03	1,000	26.75	SE	2022-06-16	16:39:13	1,000	26.79	SE
2022-06-16	16:12:19	1,000	26.75	SE	2022-06-16	16:39:13	1,000	26.79	SE
2022-06-16	16:12:26	1,000	26.76	SE	2022-06-16	16:39:14	1,000	26.79	SE
2022-06-16	16:12:26	1,000	26.76	SE	2022-06-16	16:39:18	1,000	26.78	SE
2022-06-16	16:12:27	1,000	26.76	SE	2022-06-16	16:39:18	1,000	26.78	SE

2022-06-16	16:39:20	1,000	26.78	SE	2022-06-16	16:50:11	1,000	26.74	SE
2022-06-16	16:39:24	1,000	26.78	SE	2022-06-16	16:50:12	1,000	26.74	SE
2022-06-16	16:39:24	1,000	26.78	SE	2022-06-16	16:50:16	1,000	26.73	SE
2022-06-16	16:39:25	1,000	26.78	SE	2022-06-16	16:50:17	1,000	26.73	SE
2022-06-16	16:39:26	1,000	26.78	SE	2022-06-16	16:50:17	1,000	26.73	SE
2022-06-16	16:39:29	1,000	26.78	SE	2022-06-16	16:50:21	1,000	26.74	SE
2022-06-16	16:39:33	1,000	26.78	SE	2022-06-16	16:50:21	1,000	26.74	SE
2022-06-16	16:39:39	1,000	26.79	SE	2022-06-16	16:50:22	1,000	26.74	SE
2022-06-16	16:39:39	1,000	26.79	SE	2022-06-16	16:50:22	1,000	26.74	SE
2022-06-16	16:39:40	1,000	26.79	SE	2022-06-16	16:50:29	1,000	26.73	SE
2022-06-16	16:39:42	1,000	26.79	SE	2022-06-16	16:50:31	1,000	26.73	SE
2022-06-16	16:39:42	1,000	26.79	SE	2022-06-16	16:50:31	1,000	26.73	SE
2022-06-16	16:39:43	1,000	26.79	SE	2022-06-16	16:50:34	1,000	26.73	SE
2022-06-16	16:39:53	1,000	26.78	SE	2022-06-16	16:50:34	1,000	26.73	SE
2022-06-16	16:39:54	1,000	26.78	SE	2022-06-17	09:06:26	5,000	26.33	SE
2022-06-16	16:39:54	1,000	26.78	SE	2022-06-17	09:08:52	5,000	26.34	SE
2022-06-16	16:39:55	1,000	26.78	SE	2022-06-17	09:08:52	5,000	26.34	SE
2022-06-16	16:39:56	1,000	26.78	SE	2022-06-17	09:10:32	5,000	26.30	SE
2022-06-16	16:39:56	1,000	26.78	SE	2022-06-17	09:10:35	5,000	26.29	SE
2022-06-16	16:41:54	1,000	26.76	SE	2022-06-17	09:19:22	5,000	26.35	SE
2022-06-16	16:41:57	1,000	26.76	SE	2022-06-17	09:21:53	5,000	26.35	SE
2022-06-16	16:41:57	1,000	26.76	SE	2022-06-17	09:22:03	5,000	26.35	SE
2022-06-16	16:43:56	1,000	26.76	SE	2022-06-17	09:22:03	5,000	26.35	SE
2022-06-16	16:43:57	1,000	26.76	SE	2022-06-17	09:22:40	5,000	26.35	SE
2022-06-16	16:43:57	1,000	26.76	SE	2022-06-17	09:44:33	1,000	26.32	SE
2022-06-16	16:46:01	1,000	26.75	SE	2022-06-17	09:44:33	1,000	26.32	SE
2022-06-16	16:46:13	5,000	26.76	SE	2022-06-17	09:44:34	1,000	26.31	SE
2022-06-16	16:48:10	1,000	26.74	SE	2022-06-17	09:44:34	1,000	26.31	SE
2022-06-16	16:48:13	1,000	26.75	SE	2022-06-17	09:44:35	1,000	26.32	SE
2022-06-16	16:48:13	1,000	26.75	SE	2022-06-17	09:44:38	1,000	26.32	SE
2022-06-16	16:48:16	1,000	26.75	SE	2022-06-17	09:44:38	1,000	26.32	SE
2022-06-16	16:49:28	1,000	26.73	SE	2022-06-17	09:44:38	1,000	26.33	SE
2022-06-16	16:49:28	1,000	26.73	SE	2022-06-17	09:44:39	1,000	26.32	SE
2022-06-16	16:49:31	1,000	26.73	SE	2022-06-17	09:44:39	1,000	26.32	SE
2022-06-16	16:49:31	1,000	26.73	SE	2022-06-17	09:44:40	1,000	26.32	SE
2022-06-16	16:49:31	1,000	26.73	SE	2022-06-17	09:44:41	1,000	26.31	SE
2022-06-16	16:49:35	1,000	26.73	SE	2022-06-17	09:44:41	1,000	26.31	SE
2022-06-16	16:49:38	1,000	26.73	SE	2022-06-17	09:45:48	1,000	26.28	SE
2022-06-16	16:49:38	1,000	26.73	SE	2022-06-17	09:45:50	1,000	26.28	SE
2022-06-16	16:49:39	1,000	26.73	SE	2022-06-17	09:49:49	1,000	26.45	SE
2022-06-16	16:49:39	1,000	26.73	SE	2022-06-17	10:08:51	1,000	26.56	SE
2022-06-16	16:49:40	1,000	26.73	SE	2022-06-17	10:08:51	1,000	26.56	SE
2022-06-16	16:50:08	1,000	26.74	SE	2022-06-17	10:18:35	1,000	26.50	SE
2022-06-16	16:50:08	1,000	26.74	SE	2022-06-17	10:18:35	1,000	26.50	SE
2022-06-16	16:50:08	1,000	26.74	SE	2022-06-17	10:18:37	1,000	26.51	SE
2022-06-16	16:50:09	1,000	26.73	SE	2022-06-17	10:18:37	1,000	26.51	SE
2022-06-16	16:50:09	1,000	26.73	SE	2022-06-17	10:18:37	1,000	26.50	SE
2022-06-16	16:50:10	1,000	26.73	SE	2022-06-17	10:18:38	1,000	26.50	SE
2022-06-16	16:50:11	1,000	26.74	SE	2022-06-17	10:18:39	1,000	26.49	SE

2022-06-17	10:18:40	1,000	26.49	SE	2022-06-17	11:28:07	1,000	26.70	SE
2022-06-17	10:18:57	1,000	26.51	SE	2022-06-17	11:28:13	1,000	26.71	SE
2022-06-17	10:18:57	1,000	26.51	SE	2022-06-17	11:28:14	1,000	26.71	SE
2022-06-17	10:18:58	1,000	26.50	SE	2022-06-17	11:37:40	1,000	26.63	SE
2022-06-17	10:18:58	1,000	26.50	SE	2022-06-17	11:37:57	1,000	26.64	SE
2022-06-17	10:19:12	1,000	26.53	SE	2022-06-17	11:37:58	1,000	26.64	SE
2022-06-17	10:19:12	1,000	26.53	SE	2022-06-17	11:43:47	1,000	26.54	SE
2022-06-17	10:19:13	1,000	26.52	SE	2022-06-17	11:43:47	1,000	26.54	SE
2022-06-17	10:19:13	1,000	26.52	SE	2022-06-17	11:43:48	1,000	26.53	SE
2022-06-17	10:19:14	1,000	26.52	SE	2022-06-17	11:43:48	1,000	26.53	SE
2022-06-17	10:19:14	1,000	26.52	SE	2022-06-17	11:43:54	1,000	26.54	SE
2022-06-17	10:19:15	1,000	26.51	SE	2022-06-17	11:43:54	1,000	26.54	SE
2022-06-17	10:19:15	1,000	26.51	SE	2022-06-17	11:43:55	1,000	26.53	SE
2022-06-17	10:29:41	1,000	26.63	SE	2022-06-17	11:43:56	1,000	26.53	SE
2022-06-17	10:29:41	1,000	26.63	SE	2022-06-17	11:44:08	1,000	26.53	SE
2022-06-17	10:30:03	1,000	26.63	SE	2022-06-17	11:44:40	1,000	26.54	SE
2022-06-17	10:30:03	1,000	26.66	SE	2022-06-17	11:45:00	1,000	26.54	SE
2022-06-17	10:30:41	1,000	26.67	SE	2022-06-17	11:45:05	1,000	26.54	SE
2022-06-17	10:30:42	1,000	26.67	SE	2022-06-17	11:54:28	1,000	26.65	SE
2022-06-17	10:30:42	1,000	26.67	SE	2022-06-17	11:54:30	1,000	26.64	SE
2022-06-17	10:31:28	1,000	26.67	SE	2022-06-17	11:54:30	1,000	26.64	SE
2022-06-17	10:31:48	1,000	26.66	SE	2022-06-17	11:59:24	1,000	26.70	SE
2022-06-17	10:32:05	1,000	26.65	SE	2022-06-17	11:59:24	1,000	26.70	SE
2022-06-17	10:32:05	1,000	26.65	SE	2022-06-17	11:59:25	1,000	26.70	SE
2022-06-17	10:41:51	1,000	26.64	SE	2022-06-17	11:59:25	1,000	26.70	SE
2022-06-17	10:41:51	1,000	26.64	SE	2022-06-17	11:59:26	1,000	26.69	SE
2022-06-17	10:44:46	1,000	26.62	SE	2022-06-17	11:59:26	1,000	26.69	SE
2022-06-17	10:57:28	1,000	26.56	SE	2022-06-17	11:59:27	1,000	26.68	SE
2022-06-17	10:57:28	1,000	26.56	SE	2022-06-17	11:59:28	1,000	26.68	SE
2022-06-17	10:57:29	1,000	26.55	SE	2022-06-17	11:59:41	1,000	26.70	SE
2022-06-17	10:57:29	1,000	26.56	SE	2022-06-17	11:59:41	1,000	26.70	SE
2022-06-17	10:57:30	1,000	26.55	SE	2022-06-17	11:59:42	1,000	26.69	SE
2022-06-17	10:57:35	1,000	26.55	SE	2022-06-17	11:59:42	1,000	26.69	SE
2022-06-17	10:57:36	1,000	26.55	SE	2022-06-17	11:59:43	1,000	26.68	SE
2022-06-17	10:58:17	1,000	26.56	SE	2022-06-17	11:59:43	1,000	26.68	SE
2022-06-17	10:58:17	1,000	26.56	SE	2022-06-17	12:16:11	1,000	26.58	SE
2022-06-17	10:58:18	1,000	26.55	SE	2022-06-17	12:16:11	1,000	26.58	SE
2022-06-17	10:58:18	1,000	26.55	SE	2022-06-17	12:16:12	1,000	26.57	SE
2022-06-17	10:58:19	1,000	26.54	SE	2022-06-17	12:16:12	1,000	26.57	SE
2022-06-17	10:58:20	1,000	26.54	SE	2022-06-17	12:16:13	1,000	26.56	SE
2022-06-17	11:07:03	1,000	26.60	SE	2022-06-17	12:16:14	1,000	26.56	SE
2022-06-17	11:07:58	1,000	26.64	SE	2022-06-17	12:16:14	1,000	26.56	SE
2022-06-17	11:08:02	1,000	26.65	SE	2022-06-17	12:16:15	1,000	26.56	SE
2022-06-17	11:08:04	1,000	26.65	SE	2022-06-17	12:16:23	1,000	26.60	SE
2022-06-17	11:17:26	1,000	26.66	SE	2022-06-17	12:16:23	1,000	26.60	SE
2022-06-17	11:17:32	1,000	26.66	SE	2022-06-17	12:16:24	1,000	26.59	SE
2022-06-17	11:18:33	1,000	26.67	SE	2022-06-17	12:16:24	1,000	26.59	SE
2022-06-17	11:18:33	1,000	26.67	SE	2022-06-17	12:16:25	1,000	26.59	SE
2022-06-17	11:27:55	1,000	26.69	SE	2022-06-17	12:16:25	1,000	26.59	SE

2022-06-17	12:16:26	1,000	26.58	SE	2022-06-17	13:15:46	1,000	26.44	SE
2022-06-17	12:16:26	1,000	26.58	SE	2022-06-17	13:23:01	1,000	26.45	SE
2022-06-17	12:16:34	1,000	26.57	SE	2022-06-17	13:23:01	1,000	26.45	SE
2022-06-17	12:17:16	1,000	26.58	SE	2022-06-17	13:23:02	1,000	26.45	SE
2022-06-17	12:17:41	1,000	26.58	SE	2022-06-17	13:23:02	1,000	26.45	SE
2022-06-17	12:17:42	1,000	26.59	SE	2022-06-17	13:23:05	1,000	26.44	SE
2022-06-17	12:24:11	1,000	26.64	SE	2022-06-17	13:23:14	1,000	26.46	SE
2022-06-17	12:24:11	1,000	26.64	SE	2022-06-17	13:23:14	1,000	26.46	SE
2022-06-17	12:24:14	1,000	26.63	SE	2022-06-17	13:23:15	1,000	26.45	SE
2022-06-17	12:24:14	1,000	26.64	SE	2022-06-17	13:23:15	1,000	26.45	SE
2022-06-17	12:24:15	1,000	26.64	SE	2022-06-17	13:23:28	1,000	26.45	SE
2022-06-17	12:24:26	1,000	26.63	SE	2022-06-17	13:23:28	1,000	26.45	SE
2022-06-17	12:24:27	1,000	26.63	SE	2022-06-17	13:23:46	1,000	26.43	SE
2022-06-17	12:28:00	1,000	26.59	SE	2022-06-17	13:23:46	1,000	26.43	SE
2022-06-17	12:28:00	1,000	26.59	SE	2022-06-17	13:23:51	1,000	26.44	SE
2022-06-17	12:28:14	1,000	26.60	SE	2022-06-17	13:23:51	1,000	26.44	SE
2022-06-17	12:28:18	1,000	26.61	SE	2022-06-17	13:30:14	1,000	26.52	SE
2022-06-17	12:29:18	1,000	26.61	SE	2022-06-17	13:30:14	1,000	26.52	SE
2022-06-17	12:29:27	1,000	26.61	SE	2022-06-17	13:30:15	1,000	26.51	SE
2022-06-17	12:30:00	1,000	26.61	SE	2022-06-17	13:30:15	1,000	26.51	SE
2022-06-17	12:30:14	1,000	26.62	SE	2022-06-17	13:30:17	1,000	26.52	SE
2022-06-17	12:30:15	1,000	26.62	SE	2022-06-17	13:30:17	1,000	26.52	SE
2022-06-17	12:43:02	1,000	26.56	SE	2022-06-17	13:32:16	1,000	26.49	SE
2022-06-17	12:43:02	1,000	26.57	SE	2022-06-17	13:32:17	1,000	26.49	SE
2022-06-17	12:46:30	1,000	26.55	SE	2022-06-17	13:36:09	1,000	26.45	SE
2022-06-17	12:46:30	1,000	26.55	SE	2022-06-17	13:36:09	1,000	26.45	SE
2022-06-17	12:46:36	1,000	26.53	SE	2022-06-17	13:36:10	1,000	26.45	SE
2022-06-17	12:46:55	1,000	26.54	SE	2022-06-17	13:36:10	1,000	26.45	SE
2022-06-17	12:46:57	1,000	26.54	SE	2022-06-17	13:36:16	1,000	26.46	SE
2022-06-17	12:46:57	1,000	26.54	SE	2022-06-17	13:36:17	1,000	26.46	SE
2022-06-17	12:51:16	1,000	26.54	SE	2022-06-17	13:36:17	1,000	26.46	SE
2022-06-17	12:51:17	1,000	26.54	SE	2022-06-17	13:36:18	1,000	26.46	SE
2022-06-17	12:51:31	1,000	26.56	SE	2022-06-17	13:36:22	1,000	26.48	SE
2022-06-17	12:51:31	1,000	26.56	SE	2022-06-17	13:36:22	1,000	26.48	SE
2022-06-17	12:51:32	1,000	26.55	SE	2022-06-17	13:36:23	1,000	26.47	SE
2022-06-17	12:51:32	1,000	26.55	SE	2022-06-17	13:36:23	1,000	26.47	SE
2022-06-17	12:52:16	1,000	26.55	SE	2022-06-17	13:36:38	1,000	26.46	SE
2022-06-17	12:52:26	1,000	26.55	SE	2022-06-17	13:36:44	1,000	26.46	SE
2022-06-17	12:54:04	1,000	26.56	SE	2022-06-17	13:36:55	1,000	26.46	SE
2022-06-17	12:54:40	1,000	26.59	SE	2022-06-17	13:47:12	1,000	26.32	SE
2022-06-17	12:54:58	1,000	26.53	SE	2022-06-17	13:47:13	1,000	26.32	SE
2022-06-17	12:55:03	1,000	26.53	SE	2022-06-17	13:56:37	1,000	26.35	SE
2022-06-17	12:55:05	1,000	26.53	SE	2022-06-17	13:56:37	1,000	26.35	SE
2022-06-17	13:04:49	1,000	26.54	SE	2022-06-17	13:59:16	1,000	26.36	SE
2022-06-17	13:05:10	1,000	26.55	SE	2022-06-17	13:59:17	1,000	26.36	SE
2022-06-17	13:05:15	1,000	26.55	SE	2022-06-17	13:59:17	1,000	26.36	SE
2022-06-17	13:05:48	1,000	26.57	SE	2022-06-17	13:59:18	1,000	26.36	SE
2022-06-17	13:05:49	1,000	26.57	SE	2022-06-17	14:00:01	1,000	26.35	SE
2022-06-17	13:15:46	1,000	26.44	SE	2022-06-17	14:00:01	1,000	26.36	SE

2022-06-17	14:00:15	1,000	26.34	SE	2022-06-17	15:13:28	1,000	26.17	SE
2022-06-17	14:00:36	1,000	26.36	SE	2022-06-17	15:13:28	1,000	26.17	SE
2022-06-17	14:00:37	1,000	26.36	SE	2022-06-17	15:13:30	1,000	26.17	SE
2022-06-17	14:10:21	1,000	26.41	SE	2022-06-17	15:13:30	1,000	26.17	SE
2022-06-17	14:10:21	1,000	26.41	SE	2022-06-17	15:13:37	1,000	26.18	SE
2022-06-17	14:17:11	1,000	26.40	SE	2022-06-17	15:13:37	1,000	26.18	SE
2022-06-17	14:17:11	1,000	26.40	SE	2022-06-17	15:13:38	1,000	26.17	SE
2022-06-17	14:17:13	1,000	26.40	SE	2022-06-17	15:13:38	1,000	26.17	SE
2022-06-17	14:17:13	1,000	26.40	SE	2022-06-17	15:13:42	1,000	26.19	SE
2022-06-17	14:17:14	1,000	26.39	SE	2022-06-17	15:13:42	1,000	26.19	SE
2022-06-17	14:17:15	1,000	26.40	SE	2022-06-17	15:13:43	1,000	26.18	SE
2022-06-17	14:17:15	1,000	26.40	SE	2022-06-17	15:13:43	1,000	26.18	SE
2022-06-17	14:17:23	1,000	26.41	SE	2022-06-17	15:13:52	1,000	26.19	SE
2022-06-17	14:17:23	1,000	26.41	SE	2022-06-17	15:13:52	1,000	26.19	SE
2022-06-17	14:17:24	1,000	26.41	SE	2022-06-17	15:13:53	1,000	26.18	SE
2022-06-17	14:17:24	1,000	26.41	SE	2022-06-17	15:13:53	1,000	26.18	SE
2022-06-17	14:17:34	1,000	26.41	SE	2022-06-17	15:13:56	1,000	26.18	SE
2022-06-17	14:17:38	1,000	26.41	SE	2022-06-17	15:13:58	4,000	26.18	SE
2022-06-17	14:27:17	1,000	26.29	SE	2022-06-17	15:14:01	1,000	26.18	SE
2022-06-17	14:27:47	1,000	26.29	SE	2022-06-17	15:14:01	1,000	26.20	SE
2022-06-17	14:35:58	1,000	26.29	SE	2022-06-17	15:14:23	1,000	26.18	SE
2022-06-17	14:35:58	1,000	26.29	SE	2022-06-17	15:14:25	1,000	26.18	SE
2022-06-17	14:35:59	1,000	26.29	SE	2022-06-17	15:14:45	1,000	26.20	SE
2022-06-17	14:35:59	1,000	26.29	SE	2022-06-17	15:15:07	1,000	26.21	SE
2022-06-17	14:36:00	1,000	26.28	SE	2022-06-17	15:15:10	1,000	26.22	SE
2022-06-17	14:36:02	1,000	26.29	SE	2022-06-17	15:15:12	1,000	26.21	SE
2022-06-17	14:36:02	1,000	26.29	SE	2022-06-17	15:15:12	1,000	26.21	SE
2022-06-17	14:36:10	1,000	26.30	SE	2022-06-17	15:15:13	1,000	26.21	SE
2022-06-17	14:36:10	1,000	26.30	SE	2022-06-17	15:15:13	1,000	26.21	SE
2022-06-17	14:36:11	1,000	26.29	SE	2022-06-17	15:15:14	1,000	26.20	SE
2022-06-17	14:36:11	1,000	26.29	SE	2022-06-17	15:15:16	1,000	26.21	SE
2022-06-17	14:36:13	1,000	26.29	SE	2022-06-17	15:15:16	1,000	26.21	SE
2022-06-17	14:37:33	1,000	26.29	SE	2022-06-17	15:15:27	1,000	26.23	SE
2022-06-17	14:38:36	1,000	26.28	SE	2022-06-17	15:15:27	1,000	26.23	SE
2022-06-17	14:38:39	1,000	26.28	SE	2022-06-17	15:15:28	1,000	26.22	SE
2022-06-17	14:38:42	1,000	26.29	SE	2022-06-17	15:15:30	1,000	26.22	SE
2022-06-17	14:38:46	1,000	26.29	SE	2022-06-17	15:15:32	1,000	26.22	SE
2022-06-17	14:48:10	1,000	26.24	SE	2022-06-17	15:15:32	1,000	26.22	SE
2022-06-17	14:48:21	1,000	26.25	SE	2022-06-17	15:15:42	1,000	26.21	SE
2022-06-17	14:48:24	1,000	26.25	SE	2022-06-17	15:17:19	1,000	26.18	SE
2022-06-17	14:57:59	1,000	26.20	SE	2022-06-17	15:18:20	1,000	26.17	SE
2022-06-17	14:58:02	1,000	26.20	SE	2022-06-17	15:19:04	1,000	26.18	SE
2022-06-17	15:07:49	1,000	26.16	SE	2022-06-17	15:19:26	1,000	26.18	SE
2022-06-17	15:08:41	1,000	26.16	SE	2022-06-17	15:19:28	1,000	26.18	SE
2022-06-17	15:08:44	1,000	26.17	SE	2022-06-17	15:28:47	1,000	26.13	SE
2022-06-17	15:13:23	1,000	26.16	SE	2022-06-17	15:28:47	1,000	26.13	SE
2022-06-17	15:13:23	1,000	26.16	SE	2022-06-17	15:38:08	1,000	26.12	SE
2022-06-17	15:13:25	1,000	26.16	SE	2022-06-17	15:38:16	1,000	26.13	SE
2022-06-17	15:13:26	1,000	26.16	SE	2022-06-17	15:38:16	1,000	26.13	SE

2022-06-17	15:47:36	1,000	26.23	SE	2022-06-17	16:29:47	1,000	26.14	SE
2022-06-17	15:47:39	1,000	26.22	SE	2022-06-17	16:29:47	1,000	26.14	SE
2022-06-17	15:47:39	1,000	26.22	SE	2022-06-17	16:29:48	1,000	26.13	SE
2022-06-17	15:52:00	1,000	26.34	SE	2022-06-17	16:29:48	1,000	26.13	SE
2022-06-17	15:52:00	1,000	26.34	SE	2022-06-17	16:29:49	1,000	26.12	SE
2022-06-17	15:52:01	1,000	26.33	SE	2022-06-17	16:29:49	1,000	26.12	SE
2022-06-17	15:52:01	1,000	26.33	SE	2022-06-17	16:29:52	1,000	26.14	SE
2022-06-17	15:52:02	1,000	26.32	SE	2022-06-17	16:29:52	1,000	26.14	SE
2022-06-17	15:52:04	1,000	26.33	SE	2022-06-17	16:29:53	1,000	26.14	SE
2022-06-17	15:52:04	1,000	26.33	SE	2022-06-17	16:30:47	1,000	26.17	SE
2022-06-17	15:53:15	1,000	26.32	SE	2022-06-17	16:30:47	1,000	26.17	SE
2022-06-17	15:53:17	1,000	26.32	SE	2022-06-17	16:30:48	1,000	26.17	SE
2022-06-17	15:53:18	1,000	26.32	SE	2022-06-17	16:30:49	1,000	26.16	SE
2022-06-17	15:58:41	5,000	26.27	SE	2022-06-17	16:30:49	1,000	26.17	SE
2022-06-17	16:17:26	1,000	26.21	SE	2022-06-17	16:30:50	1,000	26.15	SE
2022-06-17	16:17:28	1,000	26.22	SE	2022-06-17	16:30:50	1,000	26.16	SE
2022-06-17	16:17:28	1,000	26.22	SE	2022-06-17	16:30:51	1,000	26.15	SE
2022-06-17	16:26:20	1,000	26.20	SE	2022-06-17	16:30:59	1,000	26.18	SE
2022-06-17	16:26:21	1,000	26.20	SE	2022-06-17	16:30:59	1,000	26.18	SE
2022-06-17	16:26:22	1,000	26.19	SE	2022-06-17	16:31:00	1,000	26.17	SE
2022-06-17	16:26:23	1,000	26.19	SE	2022-06-17	16:31:00	1,000	26.17	SE
2022-06-17	16:26:24	1,000	26.18	SE	2022-06-17	16:31:01	1,000	26.16	SE
2022-06-17	16:26:25	1,000	26.18	SE	2022-06-17	16:31:01	1,000	26.16	SE
2022-06-17	16:26:30	1,000	26.20	SE	2022-06-17	16:31:02	1,000	26.15	SE
2022-06-17	16:26:30	1,000	26.20	SE	2022-06-17	16:31:02	1,000	26.15	SE
2022-06-17	16:26:31	1,000	26.19	SE	2022-06-17	16:35:16	1,000	26.09	SE
2022-06-17	16:26:32	1,000	26.19	SE	2022-06-17	16:35:16	1,000	26.09	SE
2022-06-17	16:26:32	1,000	26.18	SE	2022-06-17	16:35:17	1,000	26.08	SE
2022-06-17	16:26:33	1,000	26.18	SE	2022-06-17	16:35:17	1,000	26.08	SE
2022-06-17	16:26:37	1,000	26.21	SE	2022-06-17	16:35:18	1,000	26.07	SE
2022-06-17	16:26:37	1,000	26.21	SE	2022-06-17	16:35:18	1,000	26.07	SE
2022-06-17	16:26:38	1,000	26.21	SE	2022-06-17	16:35:19	1,000	26.07	SE
2022-06-17	16:26:38	1,000	26.21	SE	2022-06-17	16:35:19	1,000	26.07	SE
2022-06-17	16:26:39	1,000	26.20	SE	2022-06-17	16:35:26	1,000	26.09	SE
2022-06-17	16:26:39	1,000	26.20	SE	2022-06-17	16:35:26	1,000	26.09	SE
2022-06-17	16:26:43	1,000	26.19	SE	2022-06-17	16:35:27	1,000	26.08	SE
2022-06-17	16:26:44	1,000	26.22	SE	2022-06-17	16:35:27	1,000	26.08	SE
2022-06-17	16:26:44	1,000	26.22	SE	2022-06-17	16:35:28	1,000	26.08	SE
2022-06-17	16:26:45	1,000	26.21	SE	2022-06-17	16:35:28	1,000	26.08	SE
2022-06-17	16:26:45	1,000	26.21	SE	2022-06-17	16:35:29	1,000	26.07	SE
2022-06-17	16:26:46	1,000	26.20	SE	2022-06-17	16:35:31	1,000	26.07	SE
2022-06-17	16:26:46	1,000	26.20	SE	2022-06-17	16:35:36	1,000	26.09	SE
2022-06-17	16:26:47	1,000	26.19	SE	2022-06-17	16:35:36	1,000	26.09	SE
2022-06-17	16:26:50	1,000	26.20	SE	2022-06-17	16:35:37	1,000	26.08	SE
2022-06-17	16:26:50	1,000	26.20	SE	2022-06-17	16:35:38	1,000	26.08	SE
2022-06-17	16:26:51	1,000	26.20	SE	2022-06-17	16:35:39	1,000	26.08	SE
2022-06-17	16:26:51	1,000	26.20	SE	2022-06-17	16:35:39	1,000	26.08	SE
2022-06-17	16:26:52	1,000	26.19	SE	2022-06-17	16:35:40	1,000	26.07	SE
2022-06-17	16:26:54	1,000	26.19	SE	2022-06-17	16:36:06	5,000	26.08	SE

2022-06-17	16:36:12	5,000	26.07	SE	2022-06-17	16:43:12	5,000	26.15	SE
2022-06-17	16:36:19	5,000	26.08	SE	2022-06-17	16:43:48	1,000	26.15	SE
2022-06-17	16:36:26	5,000	26.07	SE	2022-06-17	16:43:48	1,000	26.15	SE
2022-06-17	16:36:38	1,000	26.06	SE	2022-06-17	16:43:50	1,000	26.14	SE
2022-06-17	16:36:39	1,000	26.05	SE	2022-06-17	16:43:51	1,000	26.14	SE
2022-06-17	16:36:39	1,000	26.06	SE	2022-06-17	16:43:55	1,000	26.15	SE
2022-06-17	16:36:43	1,000	26.05	SE	2022-06-17	16:43:55	1,000	26.15	SE
2022-06-17	16:36:52	5,000	26.07	SE	2022-06-17	16:44:07	1,000	26.15	SE
2022-06-17	16:36:52	1,000	26.08	SE	2022-06-17	16:44:07	1,000	26.15	SE
2022-06-17	16:36:52	1,000	26.08	SE	2022-06-17	16:44:08	1,000	26.15	SE
2022-06-17	16:36:53	1,000	26.07	SE	2022-06-17	16:44:08	1,000	26.15	SE
2022-06-17	16:36:53	1,000	26.07	SE	2022-06-17	16:44:37	1,000	26.16	SE
2022-06-17	16:36:55	1,000	26.06	SE	2022-06-17	16:44:37	1,000	26.16	SE
2022-06-17	16:36:55	1,000	26.06	SE	2022-06-17	16:44:38	1,000	26.16	SE
2022-06-17	16:37:23	1,000	26.08	SE	2022-06-17	16:44:38	1,000	26.16	SE
2022-06-17	16:37:23	1,000	26.08	SE	2022-06-20	09:03:33	5,000	26.06	SE
2022-06-17	16:37:24	1,000	26.07	SE	2022-06-20	09:04:01	5,000	26.00	SE
2022-06-17	16:37:24	1,000	26.07	SE	2022-06-20	09:09:33	5,000	26.03	SE
2022-06-17	16:37:38	4,000	26.07	SE	2022-06-20	09:11:07	5,000	25.99	SE
2022-06-17	16:37:38	1,000	26.07	SE	2022-06-20	09:11:34	5,000	25.98	SE
2022-06-17	16:37:39	1,000	26.06	SE	2022-06-20	09:14:59	5,000	25.95	SE
2022-06-17	16:37:40	1,000	26.06	SE	2022-06-20	09:15:00	5,000	25.95	SE
2022-06-17	16:38:11	1,000	26.07	SE	2022-06-20	09:17:38	5,000	25.85	SE
2022-06-17	16:38:22	1,000	26.08	SE	2022-06-20	09:17:42	5,000	25.84	SE
2022-06-17	16:38:22	1,000	26.08	SE	2022-06-20	09:17:56	5,000	25.89	SE
2022-06-17	16:38:25	1,000	26.08	SE	2022-06-20	09:18:06	5,000	25.88	SE
2022-06-17	16:38:25	1,000	26.09	SE	2022-06-20	09:18:20	5,000	25.85	SE
2022-06-17	16:38:26	1,000	26.09	SE	2022-06-20	09:18:48	5,000	25.84	SE
2022-06-17	16:38:27	1,000	26.08	SE	2022-06-20	09:21:42	5,000	25.94	SE
2022-06-17	16:38:28	1,000	26.09	SE	2022-06-20	09:32:40	5,000	26.07	SE
2022-06-17	16:38:28	1,000	26.09	SE	2022-06-20	09:37:13	5,000	26.05	SE
2022-06-17	16:38:31	1,000	26.09	SE	2022-06-20	09:41:41	5,000	25.99	SE
2022-06-17	16:38:32	1,000	26.09	SE	2022-06-20	09:44:46	5,000	25.99	SE
2022-06-17	16:38:36	1,000	26.09	SE	2022-06-20	09:57:35	5,000	26.03	SE
2022-06-17	16:38:36	1,000	26.09	SE	2022-06-20	09:57:37	5,000	26.02	SE
2022-06-17	16:39:01	1,000	26.08	SE	2022-06-20	10:04:27	5,000	25.95	SE
2022-06-17	16:39:03	1,000	26.09	SE	2022-06-20	10:04:30	5,000	25.94	SE
2022-06-17	16:39:03	1,000	26.09	SE	2022-06-20	10:05:38	1,000	25.90	SE
2022-06-17	16:42:41	5,000	26.10	SE	2022-06-20	10:05:51	1,000	25.90	SE
2022-06-17	16:42:53	1,000	26.12	SE	2022-06-20	10:10:13	1,000	25.89	SE
2022-06-17	16:42:53	1,000	26.12	SE	2022-06-20	10:10:15	1,000	25.89	SE
2022-06-17	16:42:54	1,000	26.12	SE	2022-06-20	10:10:15	1,000	25.89	SE
2022-06-17	16:42:57	1,000	26.13	SE	2022-06-20	10:13:08	1,000	25.86	SE
2022-06-17	16:42:58	1,000	26.14	SE	2022-06-20	10:13:08	1,000	25.86	SE
2022-06-17	16:42:58	1,000	26.14	SE	2022-06-20	10:13:09	1,000	25.85	SE
2022-06-17	16:43:02	1,000	26.14	SE	2022-06-20	10:13:18	1,000	25.85	SE
2022-06-17	16:43:02	1,000	26.14	SE	2022-06-20	10:13:20	1,000	25.86	SE
2022-06-17	16:43:04	1,000	26.14	SE	2022-06-20	10:13:20	1,000	25.86	SE
2022-06-17	16:43:09	1,000	26.14	SE	2022-06-20	10:13:50	1,000	25.84	SE

2022-06-20	10:14:29	1,000	25.84	SE	2022-06-20	11:14:14	1,000	25.59	SE
2022-06-20	10:14:29	1,000	25.84	SE	2022-06-20	11:18:43	1,000	25.65	SE
2022-06-20	10:20:20	1,000	25.82	SE	2022-06-20	11:19:02	1,000	25.66	SE
2022-06-20	10:20:20	1,000	25.82	SE	2022-06-20	11:19:03	1,000	25.66	SE
2022-06-20	10:24:41	1,000	25.82	SE	2022-06-20	11:23:15	1,000	25.64	SE
2022-06-20	10:25:58	1,000	25.79	SE	2022-06-20	11:23:30	1,000	25.65	SE
2022-06-20	10:26:07	1,000	25.79	SE	2022-06-20	11:23:30	1,000	25.65	SE
2022-06-20	10:29:37	1,000	25.81	SE	2022-06-20	11:27:55	1,000	25.68	SE
2022-06-20	10:29:37	1,000	25.81	SE	2022-06-20	11:27:55	1,000	25.68	SE
2022-06-20	10:29:38	1,000	25.81	SE	2022-06-20	11:32:07	1,000	25.65	SE
2022-06-20	10:29:38	1,000	25.81	SE	2022-06-20	11:32:09	1,000	25.65	SE
2022-06-20	10:31:10	1,000	25.78	SE	2022-06-20	11:35:42	1,000	25.64	SE
2022-06-20	10:31:10	1,000	25.78	SE	2022-06-20	11:35:42	1,000	25.64	SE
2022-06-20	10:34:10	1,000	25.75	SE	2022-06-20	11:35:43	1,000	25.63	SE
2022-06-20	10:34:11	1,000	25.76	SE	2022-06-20	11:35:43	1,000	25.63	SE
2022-06-20	10:34:11	1,000	25.75	SE	2022-06-20	11:35:44	1,000	25.63	SE
2022-06-20	10:34:12	1,000	25.76	SE	2022-06-20	11:35:44	1,000	25.63	SE
2022-06-20	10:34:16	1,000	25.77	SE	2022-06-20	11:35:45	1,000	25.62	SE
2022-06-20	10:34:16	1,000	25.77	SE	2022-06-20	11:35:45	1,000	25.62	SE
2022-06-20	10:38:26	1,000	25.73	SE	2022-06-20	11:36:00	1,000	25.66	SE
2022-06-20	10:38:26	1,000	25.73	SE	2022-06-20	11:36:01	1,000	25.65	SE
2022-06-20	10:42:59	1,000	25.74	SE	2022-06-20	11:36:01	1,000	25.65	SE
2022-06-20	10:43:21	1,000	25.74	SE	2022-06-20	11:36:02	1,000	25.65	SE
2022-06-20	10:43:23	1,000	25.74	SE	2022-06-20	11:36:02	1,000	25.65	SE
2022-06-20	10:43:53	1,000	25.73	SE	2022-06-20	11:36:03	1,000	25.64	SE
2022-06-20	10:47:31	1,000	25.75	SE	2022-06-20	11:36:03	1,000	25.64	SE
2022-06-20	10:47:38	1,000	25.76	SE	2022-06-20	11:36:04	1,000	25.63	SE
2022-06-20	10:47:38	1,000	25.76	SE	2022-06-20	11:36:04	1,000	25.63	SE
2022-06-20	10:47:41	1,000	25.76	SE	2022-06-20	11:36:11	1,000	25.62	SE
2022-06-20	10:47:56	1,000	25.76	SE	2022-06-20	11:36:16	1,000	25.62	SE
2022-06-20	10:50:40	1,000	25.78	SE	2022-06-20	11:36:29	1,000	25.62	SE
2022-06-20	10:50:47	1,000	25.78	SE	2022-06-20	11:36:36	1,000	25.62	SE
2022-06-20	10:50:49	1,000	25.78	SE	2022-06-20	11:36:36	1,000	25.62	SE
2022-06-20	10:50:55	1,000	25.78	SE	2022-06-20	11:40:49	1,000	25.61	SE
2022-06-20	10:51:20	1,000	25.79	SE	2022-06-20	11:40:49	1,000	25.61	SE
2022-06-20	10:51:22	1,000	25.80	SE	2022-06-20	11:44:58	1,000	25.56	SE
2022-06-20	10:51:38	1,000	25.80	SE	2022-06-20	11:44:58	1,000	25.56	SE
2022-06-20	10:51:41	1,000	25.80	SE	2022-06-20	11:49:10	1,000	25.62	SE
2022-06-20	10:55:50	1,000	25.73	SE	2022-06-20	11:49:44	1,000	25.61	SE
2022-06-20	10:55:55	1,000	25.73	SE	2022-06-20	11:49:44	1,000	25.61	SE
2022-06-20	10:56:04	1,000	25.73	SE	2022-06-20	11:54:25	1,000	25.62	SE
2022-06-20	11:00:23	1,000	25.71	SE	2022-06-20	11:54:26	1,000	25.62	SE
2022-06-20	11:00:32	1,000	25.71	SE	2022-06-20	11:59:00	1,000	25.66	SE
2022-06-20	11:04:41	1,000	25.65	SE	2022-06-20	11:59:02	1,000	25.66	SE
2022-06-20	11:05:07	1,000	25.65	SE	2022-06-20	12:03:11	1,000	25.70	SE
2022-06-20	11:05:07	1,000	25.65	SE	2022-06-20	12:03:14	1,000	25.70	SE
2022-06-20	11:09:25	1,000	25.63	SE	2022-06-20	12:03:22	1,000	25.74	SE
2022-06-20	11:10:02	1,000	25.63	SE	2022-06-20	12:03:22	1,000	25.74	SE
2022-06-20	11:14:14	1,000	25.59	SE	2022-06-20	12:03:39	1,000	25.74	SE

2022-06-20	12:03:39	1,000	25.74	SE	2022-06-20	13:04:20	1,000	25.72	SE
2022-06-20	12:03:40	1,000	25.73	SE	2022-06-20	13:04:22	1,000	25.72	SE
2022-06-20	12:03:40	1,000	25.73	SE	2022-06-20	13:08:56	1,000	25.70	SE
2022-06-20	12:03:41	1,000	25.73	SE	2022-06-20	13:09:40	1,000	25.70	SE
2022-06-20	12:03:46	1,000	25.73	SE	2022-06-20	13:09:40	1,000	25.70	SE
2022-06-20	12:03:55	1,000	25.71	SE	2022-06-20	13:14:15	1,000	25.69	SE
2022-06-20	12:04:13	1,000	25.73	SE	2022-06-20	13:14:16	1,000	25.69	SE
2022-06-20	12:04:24	1,000	25.74	SE	2022-06-20	13:18:32	1,000	25.71	SE
2022-06-20	12:04:24	1,000	25.74	SE	2022-06-20	13:18:33	1,000	25.71	SE
2022-06-20	12:07:30	1,000	25.80	SE	2022-06-20	13:22:46	1,000	25.71	SE
2022-06-20	12:07:30	1,000	25.80	SE	2022-06-20	13:22:50	1,000	25.71	SE
2022-06-20	12:07:31	1,000	25.80	SE	2022-06-20	13:27:01	1,000	25.71	SE
2022-06-20	12:07:31	1,000	25.80	SE	2022-06-20	13:27:22	1,000	25.72	SE
2022-06-20	12:07:32	1,000	25.79	SE	2022-06-20	13:28:01	1,000	25.73	SE
2022-06-20	12:07:32	1,000	25.79	SE	2022-06-20	13:28:45	1,000	25.73	SE
2022-06-20	12:07:37	1,000	25.81	SE	2022-06-20	13:33:03	5,000	25.69	SE
2022-06-20	12:07:37	1,000	25.81	SE	2022-06-20	13:38:18	1,000	25.69	SE
2022-06-20	12:07:38	1,000	25.80	SE	2022-06-20	13:38:18	1,000	25.69	SE
2022-06-20	12:07:38	1,000	25.80	SE	2022-06-20	13:42:48	1,000	25.70	SE
2022-06-20	12:07:39	1,000	25.79	SE	2022-06-20	13:42:48	1,000	25.70	SE
2022-06-20	12:07:39	1,000	25.79	SE	2022-06-20	13:47:06	1,000	25.72	SE
2022-06-20	12:07:45	1,000	25.80	SE	2022-06-20	13:47:10	1,000	25.72	SE
2022-06-20	12:07:45	1,000	25.80	SE	2022-06-20	13:47:11	1,000	25.72	SE
2022-06-20	12:07:46	1,000	25.79	SE	2022-06-20	13:51:24	1,000	25.75	SE
2022-06-20	12:07:46	1,000	25.79	SE	2022-06-20	13:51:24	1,000	25.75	SE
2022-06-20	12:08:21	1,000	25.78	SE	2022-06-20	13:51:38	5,000	25.75	SE
2022-06-20	12:09:02	1,000	25.79	SE	2022-06-20	13:59:56	1,000	25.74	SE
2022-06-20	12:09:03	1,000	25.79	SE	2022-06-20	13:59:56	1,000	25.74	SE
2022-06-20	12:09:08	5,000	25.79	SE	2022-06-20	14:04:06	1,000	25.74	SE
2022-06-20	12:17:31	1,000	25.74	SE	2022-06-20	14:04:26	1,000	25.74	SE
2022-06-20	12:17:31	1,000	25.74	SE	2022-06-20	14:08:35	1,000	25.77	SE
2022-06-20	12:21:40	1,000	25.76	SE	2022-06-20	14:08:36	1,000	25.77	SE
2022-06-20	12:21:40	1,000	25.76	SE	2022-06-20	14:12:46	1,000	25.76	SE
2022-06-20	12:25:52	1,000	25.74	SE	2022-06-20	14:12:46	1,000	25.76	SE
2022-06-20	12:25:54	1,000	25.73	SE	2022-06-20	14:17:17	1,000	25.74	SE
2022-06-20	12:26:29	1,000	25.73	SE	2022-06-20	14:17:17	1,000	25.74	SE
2022-06-20	12:30:37	1,000	25.74	SE	2022-06-20	14:21:34	1,000	25.73	SE
2022-06-20	12:30:59	1,000	25.74	SE	2022-06-20	14:21:36	1,000	25.73	SE
2022-06-20	12:30:59	1,000	25.74	SE	2022-06-20	14:25:51	1,000	25.75	SE
2022-06-20	12:42:27	1,000	25.78	SE	2022-06-20	14:25:52	1,000	25.75	SE
2022-06-20	12:42:27	1,000	25.78	SE	2022-06-20	14:30:17	1,000	25.75	SE
2022-06-20	12:46:44	2,000	25.76	SE	2022-06-20	14:30:17	1,000	25.75	SE
2022-06-20	12:51:00	1,000	25.76	SE	2022-06-20	14:31:27	1,000	25.75	SE
2022-06-20	12:51:12	1,000	25.78	SE	2022-06-20	14:31:28	1,000	25.75	SE
2022-06-20	12:51:25	1,000	25.78	SE	2022-06-20	14:31:28	1,000	25.75	SE
2022-06-20	12:51:25	1,000	25.78	SE	2022-06-20	14:31:55	1,000	25.75	SE
2022-06-20	12:55:51	1,000	25.76	SE	2022-06-20	14:36:07	1,000	25.75	SE
2022-06-20	12:55:52	1,000	25.76	SE	2022-06-20	14:36:32	1,000	25.75	SE
2022-06-20	13:00:08	5,000	25.72	SE	2022-06-20	14:40:57	1,000	25.76	SE

2022-06-20	14:40:59	1,000	25.76	SE	2022-06-20	15:26:51	1,000	25.72	SE
2022-06-20	14:44:08	1,000	25.79	SE	2022-06-20	15:26:51	1,000	25.72	SE
2022-06-20	14:44:08	1,000	25.79	SE	2022-06-20	15:26:52	1,000	25.71	SE
2022-06-20	14:44:09	1,000	25.79	SE	2022-06-20	15:26:52	1,000	25.71	SE
2022-06-20	14:44:09	1,000	25.79	SE	2022-06-20	15:26:53	1,000	25.70	SE
2022-06-20	14:44:19	1,000	25.79	SE	2022-06-20	15:26:57	1,000	25.70	SE
2022-06-20	14:44:19	1,000	25.79	SE	2022-06-20	15:27:02	1,000	25.70	SE
2022-06-20	14:44:32	1,000	25.78	SE	2022-06-20	15:27:03	1,000	25.73	SE
2022-06-20	14:45:04	1,000	25.78	SE	2022-06-20	15:27:03	1,000	25.73	SE
2022-06-20	14:45:04	1,000	25.78	SE	2022-06-20	15:27:04	1,000	25.72	SE
2022-06-20	14:49:30	1,000	25.78	SE	2022-06-20	15:27:04	1,000	25.72	SE
2022-06-20	14:49:54	1,000	25.79	SE	2022-06-20	15:27:05	1,000	25.72	SE
2022-06-20	14:50:23	1,000	25.80	SE	2022-06-20	15:27:05	1,000	25.72	SE
2022-06-20	14:50:25	1,000	25.80	SE	2022-06-20	15:27:11	1,000	25.71	SE
2022-06-20	14:54:33	1,000	25.76	SE	2022-06-20	15:27:11	1,000	25.71	SE
2022-06-20	14:54:33	1,000	25.76	SE	2022-06-20	15:27:13	1,000	25.71	SE
2022-06-20	14:59:24	1,000	25.76	SE	2022-06-20	15:27:13	1,000	25.71	SE
2022-06-20	14:59:25	1,000	25.76	SE	2022-06-20	15:31:23	1,000	25.71	SE
2022-06-20	15:03:33	1,000	25.79	SE	2022-06-20	15:31:23	1,000	25.71	SE
2022-06-20	15:03:42	1,000	25.80	SE	2022-06-20	15:35:31	1,000	25.69	SE
2022-06-20	15:03:46	1,000	25.80	SE	2022-06-20	15:35:31	1,000	25.69	SE
2022-06-20	15:07:55	1,000	25.80	SE	2022-06-20	15:38:20	1,000	25.73	SE
2022-06-20	15:07:56	1,000	25.80	SE	2022-06-20	15:38:20	1,000	25.73	SE
2022-06-20	15:12:13	1,000	25.77	SE	2022-06-20	15:42:29	1,000	25.67	SE
2022-06-20	15:13:06	1,000	25.78	SE	2022-06-20	15:42:33	1,000	25.67	SE
2022-06-20	15:13:09	1,000	25.78	SE	2022-06-20	15:42:36	1,000	25.67	SE
2022-06-20	15:13:12	1,000	25.78	SE	2022-06-20	15:46:50	1,000	25.64	SE
2022-06-20	15:18:09	1,000	25.76	SE	2022-06-20	15:46:50	1,000	25.64	SE
2022-06-20	15:18:39	1,000	25.76	SE	2022-06-20	15:50:22	1,000	25.62	SE
2022-06-20	15:18:39	1,000	25.76	SE	2022-06-20	15:50:23	1,000	25.62	SE
2022-06-20	15:22:58	1,000	25.72	SE	2022-06-20	15:50:23	1,000	25.61	SE
2022-06-20	15:23:03	1,000	25.72	SE	2022-06-20	15:50:24	1,000	25.61	SE
2022-06-20	15:23:03	1,000	25.72	SE	2022-06-20	15:54:32	1,000	25.63	SE
2022-06-20	15:26:38	1,000	25.72	SE	2022-06-20	15:54:32	1,000	25.63	SE
2022-06-20	15:26:38	1,000	25.72	SE	2022-06-20	15:58:42	1,000	25.63	SE
2022-06-20	15:26:39	1,000	25.71	SE	2022-06-20	15:58:42	1,000	25.63	SE
2022-06-20	15:26:39	1,000	25.71	SE	2022-06-20	15:59:43	1,000	25.64	SE
2022-06-20	15:26:40	1,000	25.70	SE	2022-06-20	15:59:43	1,000	25.64	SE
2022-06-20	15:26:40	1,000	25.70	SE	2022-06-20	15:59:45	1,000	25.64	SE
2022-06-20	15:26:41	1,000	25.70	SE	2022-06-20	15:59:45	1,000	25.64	SE
2022-06-20	15:26:41	1,000	25.70	SE	2022-06-20	15:59:50	1,000	25.64	SE
2022-06-20	15:26:46	1,000	25.73	SE	2022-06-20	15:59:54	1,000	25.64	SE
2022-06-20	15:26:46	1,000	25.73	SE	2022-06-20	16:02:42	1,000	25.62	SE
2022-06-20	15:26:47	1,000	25.72	SE	2022-06-20	16:02:42	1,000	25.62	SE
2022-06-20	15:26:47	1,000	25.72	SE	2022-06-20	16:02:45	1,000	25.63	SE
2022-06-20	15:26:48	1,000	25.71	SE	2022-06-20	16:02:45	1,000	25.63	SE
2022-06-20	15:26:48	1,000	25.71	SE	2022-06-20	16:02:46	1,000	25.63	SE
2022-06-20	15:26:49	1,000	25.70	SE	2022-06-20	16:02:50	1,000	25.63	SE
2022-06-20	15:26:49	1,000	25.70	SE	2022-06-20	16:02:54	1,000	25.64	SE

2022-06-20	16:02:54	1,000	25.64	SE	2022-06-20	16:25:27	1,000	25.76	SE
2022-06-20	16:02:55	1,000	25.64	SE	2022-06-20	16:25:27	1,000	25.76	SE
2022-06-20	16:02:59	1,000	25.64	SE	2022-06-20	16:28:32	1,000	25.75	SE
2022-06-20	16:02:59	1,000	25.64	SE	2022-06-20	16:28:35	1,000	25.75	SE
2022-06-20	16:03:00	1,000	25.64	SE	2022-06-20	16:28:36	1,000	25.75	SE
2022-06-20	16:04:05	1,000	25.66	SE	2022-06-20	16:28:36	1,000	25.75	SE
2022-06-20	16:04:05	1,000	25.66	SE	2022-06-20	16:28:53	1,000	25.75	SE
2022-06-20	16:04:06	1,000	25.66	SE	2022-06-20	16:28:57	1,000	25.75	SE
2022-06-20	16:04:12	1,000	25.66	SE	2022-06-20	16:28:58	1,000	25.75	SE
2022-06-20	16:04:13	1,000	25.66	SE	2022-06-20	16:28:58	1,000	25.75	SE
2022-06-20	16:04:15	1,000	25.66	SE	2022-06-20	16:31:24	1,000	25.77	SE
2022-06-20	16:04:15	1,000	25.66	SE	2022-06-20	16:31:24	1,000	25.77	SE
2022-06-20	16:08:24	1,000	25.67	SE	2022-06-20	16:31:26	1,000	25.79	SE
2022-06-20	16:08:24	1,000	25.67	SE	2022-06-20	16:31:26	1,000	25.79	SE
2022-06-20	16:08:25	1,000	25.67	SE	2022-06-20	16:31:27	1,000	25.79	SE
2022-06-20	16:08:27	1,000	25.67	SE	2022-06-20	16:31:27	1,000	25.79	SE
2022-06-20	16:09:00	1,000	25.67	SE	2022-06-20	16:31:28	1,000	25.79	SE
2022-06-20	16:09:11	1,000	25.68	SE	2022-06-20	16:32:20	1,000	25.80	SE
2022-06-20	16:09:11	1,000	25.68	SE	2022-06-20	16:32:20	1,000	25.80	SE
2022-06-20	16:09:30	5,000	25.68	SE	2022-06-20	16:32:21	1,000	25.80	SE
2022-06-20	16:13:55	1,000	25.69	SE	2022-06-20	16:32:25	1,000	25.80	SE
2022-06-20	16:13:55	1,000	25.69	SE	2022-06-20	16:36:34	1,000	25.73	SE
2022-06-20	16:13:56	1,000	25.69	SE	2022-06-20	16:36:39	1,000	25.73	SE
2022-06-20	16:13:56	1,000	25.69	SE	2022-06-20	16:36:43	1,000	25.73	SE
2022-06-20	16:13:57	1,000	25.69	SE	2022-06-20	16:36:44	1,000	25.73	SE
2022-06-20	16:13:57	1,000	25.69	SE	2022-06-20	16:37:10	1,000	25.74	SE
2022-06-20	16:13:58	1,000	25.69	SE	2022-06-20	16:37:10	1,000	25.74	SE
2022-06-20	16:13:59	1,000	25.69	SE	2022-06-20	16:37:11	1,000	25.74	SE
2022-06-20	16:18:08	1,000	25.71	SE	2022-06-20	16:37:11	1,000	25.74	SE
2022-06-20	16:18:10	1,000	25.72	SE	2022-06-20	16:37:12	1,000	25.74	SE
2022-06-20	16:18:10	1,000	25.72	SE	2022-06-20	16:37:17	4,000	25.74	SE
2022-06-20	16:18:19	1,000	25.73	SE	2022-06-20	16:37:20	1,000	25.74	SE
2022-06-20	16:18:19	1,000	25.73	SE	2022-06-20	16:37:24	4,000	25.74	SE
2022-06-20	16:18:25	1,000	25.73	SE	2022-06-20	16:37:45	1,000	25.72	SE
2022-06-20	16:18:28	1,000	25.73	SE	2022-06-20	16:37:46	1,000	25.72	SE
2022-06-20	16:22:37	1,000	25.73	SE	2022-06-20	16:37:58	1,000	25.72	SE
2022-06-20	16:22:37	1,000	25.73	SE	2022-06-20	16:37:59	3,000	25.72	SE
2022-06-20	16:22:38	1,000	25.73	SE	2022-06-20	16:37:59	2,000	25.72	SE
2022-06-20	16:22:38	1,000	25.73	SE	2022-06-20	16:38:26	1,000	25.72	SE
2022-06-20	16:23:47	5,000	25.74	SE	2022-06-20	16:38:26	1,000	25.72	SE
2022-06-20	16:24:49	1,000	25.74	SE	2022-06-20	16:38:27	1,000	25.72	SE
2022-06-20	16:24:49	1,000	25.74	SE	2022-06-20	16:39:02	1,000	25.72	SE
2022-06-20	16:24:51	1,000	25.74	SE	2022-06-20	16:42:53	1,000	25.68	SE
2022-06-20	16:24:59	1,000	25.74	SE	2022-06-20	16:43:22	1,000	25.68	SE
2022-06-20	16:25:02	1,000	25.74	SE	2022-06-20	16:43:26	1,000	25.68	SE
2022-06-20	16:25:10	1,000	25.75	SE	2022-06-20	16:43:26	1,000	25.68	SE
2022-06-20	16:25:10	1,000	25.75	SE	2022-06-20	16:43:39	1,000	25.69	SE
2022-06-20	16:25:26	1,000	25.76	SE	2022-06-20	16:44:09	1,000	25.69	SE
2022-06-20	16:25:26	1,000	25.76	SE	2022-06-20	16:44:11	1,000	25.69	SE

2022-06-20	16:44:14	1,000	25.69	SE	2022-06-21	09:23:23	1,000	26.07	SE
2022-06-20	16:44:17	1,000	25.69	SE	2022-06-21	09:23:23	1,000	26.07	SE
2022-06-20	16:44:34	1,000	25.69	SE	2022-06-21	09:26:18	1,000	26.03	SE
2022-06-20	16:44:35	1,000	25.69	SE	2022-06-21	09:26:18	1,000	26.03	SE
2022-06-20	16:44:39	1,000	25.69	SE	2022-06-21	09:28:24	1,000	26.11	SE
2022-06-20	16:45:00	1,000	25.69	SE	2022-06-21	09:28:38	1,000	26.11	SE
2022-06-20	16:45:28	3,000	25.69	SE	2022-06-21	09:28:54	1,000	26.12	SE
2022-06-20	16:46:22	1,000	25.68	SE	2022-06-21	09:29:06	1,000	26.12	SE
2022-06-20	16:46:22	1,000	25.68	SE	2022-06-21	09:29:10	1,000	26.12	SE
2022-06-20	16:46:23	1,000	25.68	SE	2022-06-21	09:33:57	1,000	26.14	SE
2022-06-20	16:46:25	1,000	25.69	SE	2022-06-21	09:33:57	1,000	26.14	SE
2022-06-20	16:46:25	1,000	25.69	SE	2022-06-21	09:38:25	1,000	26.13	SE
2022-06-20	16:46:29	1,000	25.69	SE	2022-06-21	09:38:28	1,000	26.13	SE
2022-06-20	16:46:32	1,000	25.70	SE	2022-06-21	09:43:30	1,000	26.18	SE
2022-06-20	16:46:32	1,000	25.70	SE	2022-06-21	09:44:24	1,000	26.18	SE
2022-06-20	16:46:33	1,000	25.70	SE	2022-06-21	09:44:32	5,000	26.19	SE
2022-06-20	16:46:33	1,000	25.70	SE	2022-06-21	09:49:04	1,000	26.17	SE
2022-06-20	16:47:13	1,000	25.67	SE	2022-06-21	09:49:12	1,000	26.17	SE
2022-06-20	16:47:27	1,000	25.68	SE	2022-06-21	09:54:30	1,000	26.22	SE
2022-06-20	16:47:27	1,000	25.68	SE	2022-06-21	09:55:15	1,000	26.22	SE
2022-06-20	16:47:40	1,000	25.68	SE	2022-06-21	09:55:33	1,000	26.23	SE
2022-06-20	16:47:40	1,000	25.68	SE	2022-06-21	09:55:38	5,000	26.23	SE
2022-06-20	16:47:41	1,000	25.68	SE	2022-06-21	10:00:04	1,000	26.23	SE
2022-06-20	16:47:41	1,000	25.68	SE	2022-06-21	10:00:04	1,000	26.23	SE
2022-06-20	16:48:35	1,000	25.67	SE	2022-06-21	10:05:31	1,000	26.20	SE
2022-06-20	16:48:35	1,000	25.67	SE	2022-06-21	10:05:34	1,000	26.20	SE
2022-06-20	16:48:36	1,000	25.67	SE	2022-06-21	10:10:02	1,000	26.26	SE
2022-06-20	16:48:36	1,000	25.67	SE	2022-06-21	10:10:02	1,000	26.26	SE
2022-06-20	16:51:13	1,000	25.67	SE	2022-06-21	10:14:55	1,000	26.22	SE
2022-06-20	16:51:18	1,000	25.67	SE	2022-06-21	10:14:55	1,000	26.22	SE
2022-06-20	16:51:36	1,000	25.67	SE	2022-06-21	10:20:37	1,000	26.21	SE
2022-06-20	16:51:38	1,000	25.67	SE	2022-06-21	10:21:28	1,000	26.22	SE
2022-06-21	09:02:20	5,000	25.88	SE	2022-06-21	10:22:00	1,000	26.23	SE
2022-06-21	09:02:35	5,000	25.88	SE	2022-06-21	10:22:38	1,000	26.23	SE
2022-06-21	09:13:25	5,000	25.92	SE	2022-06-21	10:22:58	1,000	26.22	SE
2022-06-21	09:13:53	5,000	25.92	SE	2022-06-21	10:23:01	1,000	26.22	SE
2022-06-21	09:17:00	5,000	26.03	SE	2022-06-21	10:23:47	1,000	26.24	SE
2022-06-21	09:18:42	1,000	26.05	SE	2022-06-21	10:23:47	1,000	26.24	SE
2022-06-21	09:18:42	1,000	26.05	SE	2022-06-21	10:23:49	1,000	26.24	SE
2022-06-21	09:19:07	1,000	26.07	SE	2022-06-21	10:23:50	1,000	26.24	SE
2022-06-21	09:19:29	1,000	26.07	SE	2022-06-21	10:28:16	1,000	26.17	SE
2022-06-21	09:19:50	1,000	26.07	SE	2022-06-21	10:28:28	4,000	26.17	SE
2022-06-21	09:20:07	1,000	26.08	SE	2022-06-21	10:30:23	1,000	26.20	SE
2022-06-21	09:20:23	1,000	26.08	SE	2022-06-21	10:30:29	1,000	26.21	SE
2022-06-21	09:20:55	1,000	26.09	SE	2022-06-21	10:30:29	1,000	26.21	SE
2022-06-21	09:20:58	1,000	26.10	SE	2022-06-21	10:30:30	1,000	26.20	SE
2022-06-21	09:21:41	1,000	26.11	SE	2022-06-21	10:30:30	1,000	26.20	SE
2022-06-21	09:23:16	1,000	26.08	SE	2022-06-21	10:30:31	1,000	26.19	SE
2022-06-21	09:23:17	1,000	26.08	SE	2022-06-21	10:30:31	1,000	26.20	SE

2022-06-21	10:30:32	1,000	26.19	SE	2022-06-21	11:57:01	1,000	26.14	SE
2022-06-21	10:30:42	1,000	26.17	SE	2022-06-21	11:57:15	5,000	26.15	SE
2022-06-21	10:31:00	1,000	26.17	SE	2022-06-21	11:57:46	1,000	26.16	SE
2022-06-21	10:37:03	1,000	26.21	SE	2022-06-21	12:06:07	1,000	26.15	SE
2022-06-21	10:37:07	1,000	26.21	SE	2022-06-21	12:06:13	1,000	26.15	SE
2022-06-21	10:37:07	1,000	26.21	SE	2022-06-21	12:10:52	5,000	26.19	SE
2022-06-21	10:41:36	1,000	26.17	SE	2022-06-21	12:13:12	5,000	26.15	SE
2022-06-21	10:41:37	1,000	26.17	SE	2022-06-21	12:20:13	5,000	26.19	SE
2022-06-21	10:46:03	1,000	26.21	SE	2022-06-21	12:29:24	1,000	26.15	SE
2022-06-21	10:46:03	1,000	26.21	SE	2022-06-21	12:29:24	1,000	26.15	SE
2022-06-21	10:50:29	1,000	26.18	SE	2022-06-21	12:33:50	1,000	26.19	SE
2022-06-21	10:51:02	1,000	26.18	SE	2022-06-21	12:33:50	1,000	26.19	SE
2022-06-21	10:51:41	1,000	26.17	SE	2022-06-21	12:36:02	1,000	26.18	SE
2022-06-21	10:51:41	1,000	26.17	SE	2022-06-21	12:36:13	1,000	26.19	SE
2022-06-21	10:56:27	1,000	26.17	SE	2022-06-21	12:36:30	1,000	26.19	SE
2022-06-21	10:56:28	1,000	26.17	SE	2022-06-21	12:36:30	1,000	26.19	SE
2022-06-21	11:01:46	1,000	26.19	SE	2022-06-21	12:41:09	1,000	26.14	SE
2022-06-21	11:01:50	1,000	26.19	SE	2022-06-21	12:41:13	1,000	26.14	SE
2022-06-21	11:02:01	5,000	26.19	SE	2022-06-21	12:45:26	1,000	26.12	SE
2022-06-21	11:11:05	1,000	26.20	SE	2022-06-21	12:45:27	1,000	26.12	SE
2022-06-21	11:11:40	1,000	26.20	SE	2022-06-21	12:46:35	1,000	26.12	SE
2022-06-21	11:16:06	1,000	26.19	SE	2022-06-21	12:46:51	1,000	26.12	SE
2022-06-21	11:16:28	1,000	26.19	SE	2022-06-21	12:50:02	1,000	26.15	SE
2022-06-21	11:20:56	1,000	26.19	SE	2022-06-21	12:50:02	1,000	26.15	SE
2022-06-21	11:20:57	1,000	26.19	SE	2022-06-21	12:50:03	1,000	26.14	SE
2022-06-21	11:22:20	1,000	26.20	SE	2022-06-21	12:50:03	1,000	26.14	SE
2022-06-21	11:22:20	1,000	26.20	SE	2022-06-21	12:50:21	1,000	26.14	SE
2022-06-21	11:22:21	1,000	26.19	SE	2022-06-21	12:50:21	1,000	26.15	SE
2022-06-21	11:22:21	1,000	26.19	SE	2022-06-21	12:50:21	1,000	26.14	SE
2022-06-21	11:22:22	1,000	26.18	SE	2022-06-21	12:50:22	1,000	26.14	SE
2022-06-21	11:22:27	4,000	26.19	SE	2022-06-21	12:50:28	1,000	26.13	SE
2022-06-21	11:22:27	1,000	26.19	SE	2022-06-21	12:50:31	1,000	26.13	SE
2022-06-21	11:22:35	1,000	26.19	SE	2022-06-21	12:53:44	1,000	26.14	SE
2022-06-21	11:22:35	1,000	26.19	SE	2022-06-21	12:54:25	1,000	26.14	SE
2022-06-21	11:27:01	1,000	26.19	SE	2022-06-21	12:54:26	1,000	26.14	SE
2022-06-21	11:27:01	1,000	26.19	SE	2022-06-21	12:55:02	1,000	26.15	SE
2022-06-21	11:31:37	1,000	26.20	SE	2022-06-21	12:55:03	1,000	26.15	SE
2022-06-21	11:31:51	1,000	26.20	SE	2022-06-21	12:55:38	1,000	26.15	SE
2022-06-21	11:36:18	1,000	26.20	SE	2022-06-21	12:55:38	1,000	26.15	SE
2022-06-21	11:36:18	1,000	26.20	SE	2022-06-21	13:00:04	1,000	26.14	SE
2022-06-21	11:40:46	1,000	26.20	SE	2022-06-21	13:00:35	1,000	26.15	SE
2022-06-21	11:40:46	1,000	26.20	SE	2022-06-21	13:00:35	1,000	26.15	SE
2022-06-21	11:45:12	1,000	26.19	SE	2022-06-21	13:01:00	1,000	26.15	SE
2022-06-21	11:45:42	1,000	26.19	SE	2022-06-21	13:01:00	1,000	26.15	SE
2022-06-21	11:46:02	1,000	26.20	SE	2022-06-21	13:01:01	1,000	26.15	SE
2022-06-21	11:46:06	1,000	26.20	SE	2022-06-21	13:01:19	1,000	26.15	SE
2022-06-21	11:47:12	5,000	26.20	SE	2022-06-21	13:01:19	1,000	26.15	SE
2022-06-21	11:56:41	1,000	26.14	SE	2022-06-21	13:01:23	1,000	26.15	SE
2022-06-21	11:56:52	4,000	26.14	SE	2022-06-21	13:02:57	1,000	26.17	SE

2022-06-21	13:03:14	1,000	26.18	SE	2022-06-21	13:48:02	1,000	26.14	SE
2022-06-21	13:03:14	1,000	26.18	SE	2022-06-21	13:48:02	1,000	26.14	SE
2022-06-21	13:03:15	1,000	26.18	SE	2022-06-21	13:51:51	1,000	26.12	SE
2022-06-21	13:03:24	1,000	26.18	SE	2022-06-21	13:51:52	1,000	26.12	SE
2022-06-21	13:08:21	1,000	26.12	SE	2022-06-21	13:51:53	1,000	26.12	SE
2022-06-21	13:08:33	1,000	26.12	SE	2022-06-21	13:51:56	1,000	26.12	SE
2022-06-21	13:08:42	1,000	26.12	SE	2022-06-21	13:52:00	1,000	26.12	SE
2022-06-21	13:08:45	1,000	26.12	SE	2022-06-21	13:52:00	1,000	26.12	SE
2022-06-21	13:13:14	4,000	26.12	SE	2022-06-21	13:52:53	1,000	26.09	SE
2022-06-21	13:13:14	1,000	26.12	SE	2022-06-21	13:52:53	1,000	26.09	SE
2022-06-21	13:13:32	1,000	26.12	SE	2022-06-21	13:52:55	1,000	26.11	SE
2022-06-21	13:17:47	1,000	26.11	SE	2022-06-21	13:52:55	1,000	26.11	SE
2022-06-21	13:18:08	1,000	26.12	SE	2022-06-21	13:52:56	1,000	26.11	SE
2022-06-21	13:18:08	1,000	26.12	SE	2022-06-21	13:52:56	1,000	26.11	SE
2022-06-21	13:18:31	1,000	26.13	SE	2022-06-21	13:52:57	1,000	26.11	SE
2022-06-21	13:19:34	1,000	26.14	SE	2022-06-21	13:52:58	1,000	26.11	SE
2022-06-21	13:19:35	1,000	26.14	SE	2022-06-21	13:52:58	1,000	26.11	SE
2022-06-21	13:19:53	1,000	26.14	SE	2022-06-21	13:53:22	1,000	26.11	SE
2022-06-21	13:20:24	1,000	26.14	SE	2022-06-21	13:55:24	1,000	26.06	SE
2022-06-21	13:25:50	1,000	26.15	SE	2022-06-21	13:56:51	1,000	26.06	SE
2022-06-21	13:25:53	1,000	26.15	SE	2022-06-21	13:57:23	1,000	26.06	SE
2022-06-21	13:26:15	1,000	26.16	SE	2022-06-21	13:57:26	1,000	26.06	SE
2022-06-21	13:26:16	1,000	26.16	SE	2022-06-21	13:57:34	1,000	26.06	SE
2022-06-21	13:26:24	1,000	26.16	SE	2022-06-21	13:57:52	1,000	26.06	SE
2022-06-21	13:26:25	1,000	26.16	SE	2022-06-21	14:01:24	5,000	26.04	SE
2022-06-21	13:30:51	1,000	26.16	SE	2022-06-21	14:10:28	1,000	26.03	SE
2022-06-21	13:30:51	1,000	26.16	SE	2022-06-21	14:10:38	1,000	26.03	SE
2022-06-21	13:30:58	1,000	26.17	SE	2022-06-21	14:10:57	1,000	26.03	SE
2022-06-21	13:31:10	1,000	26.17	SE	2022-06-21	14:11:00	1,000	26.03	SE
2022-06-21	13:31:10	1,000	26.17	SE	2022-06-21	14:15:34	1,000	26.06	SE
2022-06-21	13:31:11	1,000	26.17	SE	2022-06-21	14:15:35	1,000	26.06	SE
2022-06-21	13:35:37	1,000	26.15	SE	2022-06-21	14:15:35	1,000	26.06	SE
2022-06-21	13:35:55	1,000	26.14	SE	2022-06-21	14:15:36	1,000	26.05	SE
2022-06-21	13:35:57	1,000	26.14	SE	2022-06-21	14:15:36	1,000	26.06	SE
2022-06-21	13:35:57	1,000	26.14	SE	2022-06-21	14:15:37	1,000	26.05	SE
2022-06-21	13:36:15	2,000	26.14	SE	2022-06-21	14:15:37	1,000	26.05	SE
2022-06-21	13:36:32	3,000	26.14	SE	2022-06-21	14:15:38	1,000	26.05	SE
2022-06-21	13:36:41	1,000	26.15	SE	2022-06-21	14:20:04	1,000	26.04	SE
2022-06-21	13:36:54	4,000	26.15	SE	2022-06-21	14:20:04	1,000	26.04	SE
2022-06-21	13:42:23	1,000	26.14	SE	2022-06-21	14:20:05	1,000	26.04	SE
2022-06-21	13:42:23	1,000	26.14	SE	2022-06-21	14:20:05	1,000	26.04	SE
2022-06-21	13:42:50	1,000	26.14	SE	2022-06-21	14:24:31	1,000	26.02	SE
2022-06-21	13:43:30	5,000	26.15	SE	2022-06-21	14:24:31	1,000	26.02	SE
2022-06-21	13:47:56	1,000	26.12	SE	2022-06-21	14:24:40	1,000	26.02	SE
2022-06-21	13:47:58	1,000	26.13	SE	2022-06-21	14:25:18	5,000	26.03	SE
2022-06-21	13:47:59	1,000	26.13	SE	2022-06-21	14:29:57	1,000	26.02	SE
2022-06-21	13:47:59	1,000	26.13	SE	2022-06-21	14:29:57	1,000	26.02	SE
2022-06-21	13:48:01	1,000	26.14	SE	2022-06-21	14:30:02	1,000	26.02	SE
2022-06-21	13:48:01	1,000	26.14	SE	2022-06-21	14:30:03	1,000	26.02	SE

2022-06-21	14:34:16	1,000	26.00	SE	2022-06-21	15:07:41	1,000	26.00	SE
2022-06-21	14:34:28	1,000	26.00	SE	2022-06-21	15:07:42	1,000	26.00	SE
2022-06-21	14:34:29	1,000	26.00	SE	2022-06-21	15:07:44	1,000	26.00	SE
2022-06-21	14:34:30	1,000	26.00	SE	2022-06-21	15:07:45	1,000	26.00	SE
2022-06-21	14:36:49	1,000	26.01	SE	2022-06-21	15:13:07	1,000	26.00	SE
2022-06-21	14:36:49	1,000	26.01	SE	2022-06-21	15:13:13	1,000	26.00	SE
2022-06-21	14:36:50	1,000	26.01	SE	2022-06-21	15:13:13	1,000	26.00	SE
2022-06-21	14:36:50	1,000	26.01	SE	2022-06-21	15:13:24	1,000	26.01	SE
2022-06-21	14:41:53	1,000	25.98	SE	2022-06-21	15:13:33	1,000	26.01	SE
2022-06-21	14:42:28	1,000	26.00	SE	2022-06-21	15:14:01	1,000	26.02	SE
2022-06-21	14:43:12	1,000	26.00	SE	2022-06-21	15:14:02	1,000	26.02	SE
2022-06-21	14:43:15	1,000	26.00	SE	2022-06-21	15:14:04	3,000	26.02	SE
2022-06-21	14:43:35	1,000	25.99	SE	2022-06-21	15:18:30	1,000	26.00	SE
2022-06-21	14:43:37	1,000	25.99	SE	2022-06-21	15:18:50	1,000	26.01	SE
2022-06-21	14:43:47	1,000	25.99	SE	2022-06-21	15:18:51	1,000	26.01	SE
2022-06-21	14:44:56	1,000	25.99	SE	2022-06-21	15:18:53	1,000	26.01	SE
2022-06-21	14:45:42	1,000	26.00	SE	2022-06-21	15:19:56	1,000	26.01	SE
2022-06-21	14:45:42	1,000	26.00	SE	2022-06-21	15:21:33	5,000	26.01	SE
2022-06-21	14:45:43	1,000	26.00	SE	2022-06-21	15:26:03	1,000	26.01	SE
2022-06-21	14:45:43	1,000	26.00	SE	2022-06-21	15:26:03	1,000	26.01	SE
2022-06-21	14:45:53	1,000	26.00	SE	2022-06-21	15:26:04	1,000	26.01	SE
2022-06-21	14:46:14	1,000	26.00	SE	2022-06-21	15:26:04	1,000	26.01	SE
2022-06-21	14:46:33	1,000	26.00	SE	2022-06-21	15:30:32	1,000	26.02	SE
2022-06-21	14:46:35	1,000	26.00	SE	2022-06-21	15:30:35	1,000	26.01	SE
2022-06-21	14:47:09	1,000	26.00	SE	2022-06-21	15:30:36	1,000	26.01	SE
2022-06-21	14:47:09	1,000	26.00	SE	2022-06-21	15:30:37	1,000	26.00	SE
2022-06-21	14:51:56	1,000	26.03	SE	2022-06-21	15:30:42	1,000	26.00	SE
2022-06-21	14:53:18	1,000	26.00	SE	2022-06-21	15:30:43	1,000	26.02	SE
2022-06-21	14:53:23	1,000	26.01	SE	2022-06-21	15:30:48	1,000	26.02	SE
2022-06-21	14:53:23	1,000	26.01	SE	2022-06-21	15:30:50	1,000	26.01	SE
2022-06-21	14:53:24	1,000	26.01	SE	2022-06-21	15:30:52	1,000	26.02	SE
2022-06-21	14:53:41	1,000	26.01	SE	2022-06-21	15:31:02	1,000	26.02	SE
2022-06-21	14:54:47	2,000	26.00	SE	2022-06-21	15:31:02	1,000	26.02	SE
2022-06-21	14:58:27	1,000	25.95	SE	2022-06-21	15:31:03	1,000	26.02	SE
2022-06-21	14:59:26	1,000	25.96	SE	2022-06-21	15:31:04	1,000	26.02	SE
2022-06-21	14:59:47	1,000	25.96	SE	2022-06-21	15:31:17	1,000	26.02	SE
2022-06-21	15:00:00	1,000	25.95	SE	2022-06-21	15:31:24	1,000	26.02	SE
2022-06-21	15:00:13	1,000	25.95	SE	2022-06-21	15:31:26	1,000	26.03	SE
2022-06-21	15:00:13	1,000	25.95	SE	2022-06-21	15:31:31	1,000	26.03	SE
2022-06-21	15:00:34	1,000	25.95	SE	2022-06-21	15:31:32	1,000	26.02	SE
2022-06-21	15:00:59	1,000	25.95	SE	2022-06-21	15:31:54	1,000	26.03	SE
2022-06-21	15:01:07	1,000	25.95	SE	2022-06-21	15:31:57	1,000	26.03	SE
2022-06-21	15:01:35	1,000	25.95	SE	2022-06-21	15:31:58	1,000	26.03	SE
2022-06-21	15:02:03	1,000	25.97	SE	2022-06-21	15:31:58	1,000	26.03	SE
2022-06-21	15:02:03	1,000	25.97	SE	2022-06-21	15:36:26	1,000	26.01	SE
2022-06-21	15:02:04	1,000	25.97	SE	2022-06-21	15:36:34	1,000	26.01	SE
2022-06-21	15:02:04	1,000	25.97	SE	2022-06-21	15:36:36	1,000	26.01	SE
2022-06-21	15:06:33	1,000	25.99	SE	2022-06-21	15:36:38	1,000	26.01	SE
2022-06-21	15:07:30	1,000	26.00	SE	2022-06-21	15:41:13	1,000	26.03	SE

2022-06-21	15:41:24	1,000	26.05	SE	2022-06-21	16:04:10	1,000	26.07	SE
2022-06-21	15:41:25	1,000	26.05	SE	2022-06-21	16:04:18	1,000	26.07	SE
2022-06-21	15:41:25	1,000	26.05	SE	2022-06-21	16:04:18	1,000	26.07	SE
2022-06-21	15:41:26	1,000	26.05	SE	2022-06-21	16:04:19	1,000	26.07	SE
2022-06-21	15:45:57	1,000	25.93	SE	2022-06-21	16:04:29	1,000	26.07	SE
2022-06-21	15:45:58	1,000	25.93	SE	2022-06-21	16:08:28	3,000	26.04	SE
2022-06-21	15:46:06	1,000	25.93	SE	2022-06-21	16:08:55	1,000	26.05	SE
2022-06-21	15:46:07	1,000	25.93	SE	2022-06-21	16:08:55	1,000	26.05	SE
2022-06-21	15:46:07	1,000	25.93	SE	2022-06-21	16:08:57	1,000	26.05	SE
2022-06-21	15:46:08	1,000	25.93	SE	2022-06-21	16:09:01	1,000	26.05	SE
2022-06-21	15:46:09	1,000	25.93	SE	2022-06-21	16:10:03	1,000	26.04	SE
2022-06-21	15:46:09	1,000	25.93	SE	2022-06-21	16:13:27	1,000	26.08	SE
2022-06-21	15:46:10	1,000	25.93	SE	2022-06-21	16:13:50	1,000	26.08	SE
2022-06-21	15:47:47	1,000	25.95	SE	2022-06-21	16:13:51	1,000	26.08	SE
2022-06-21	15:47:47	1,000	25.95	SE	2022-06-21	16:13:54	1,000	26.08	SE
2022-06-21	15:47:48	1,000	25.95	SE	2022-06-21	16:18:29	1,000	26.16	SE
2022-06-21	15:47:48	1,000	25.95	SE	2022-06-21	16:18:30	1,000	26.16	SE
2022-06-21	15:48:29	1,000	25.95	SE	2022-06-21	16:18:31	1,000	26.16	SE
2022-06-21	15:48:31	1,000	25.95	SE	2022-06-21	16:18:34	1,000	26.16	SE
2022-06-21	15:48:54	1,000	25.94	SE	2022-06-21	16:18:45	1,000	26.17	SE
2022-06-21	15:49:03	1,000	25.94	SE	2022-06-21	16:18:53	1,000	26.17	SE
2022-06-21	15:49:03	1,000	25.94	SE	2022-06-21	16:19:09	1,000	26.17	SE
2022-06-21	15:49:17	1,000	25.94	SE	2022-06-21	16:19:09	1,000	26.17	SE
2022-06-21	15:49:22	1,000	25.94	SE	2022-06-21	16:19:10	1,000	26.17	SE
2022-06-21	15:49:23	1,000	25.94	SE	2022-06-21	16:19:16	1,000	26.17	SE
2022-06-21	15:49:27	1,000	25.94	SE	2022-06-21	16:19:31	1,000	26.15	SE
2022-06-21	15:53:13	1,000	25.94	SE	2022-06-21	16:19:32	1,000	26.15	SE
2022-06-21	15:53:13	1,000	25.94	SE	2022-06-21	16:19:32	1,000	26.15	SE
2022-06-21	15:53:14	1,000	25.94	SE	2022-06-21	16:19:33	1,000	26.15	SE
2022-06-21	15:53:19	1,000	25.94	SE	2022-06-21	16:23:59	1,000	26.13	SE
2022-06-21	15:53:33	1,000	25.95	SE	2022-06-21	16:23:59	1,000	26.13	SE
2022-06-21	15:53:33	1,000	25.95	SE	2022-06-21	16:24:02	1,000	26.13	SE
2022-06-21	15:53:34	1,000	25.95	SE	2022-06-21	16:24:02	1,000	26.13	SE
2022-06-21	15:53:34	1,000	25.95	SE	2022-06-21	16:24:02	1,000	26.13	SE
2022-06-21	15:58:22	1,000	25.99	SE	2022-06-21	16:24:19	1,000	26.13	SE
2022-06-21	15:58:29	1,000	26.00	SE	2022-06-21	16:27:02	1,000	26.08	SE
2022-06-21	15:58:59	1,000	26.01	SE	2022-06-21	16:27:05	1,000	26.10	SE
2022-06-21	16:00:34	1,000	26.01	SE	2022-06-21	16:27:05	1,000	26.10	SE
2022-06-21	16:00:39	1,000	26.02	SE	2022-06-21	16:27:06	1,000	26.10	SE
2022-06-21	16:01:01	1,000	26.02	SE	2022-06-21	16:27:06	1,000	26.10	SE
2022-06-21	16:01:01	1,000	26.02	SE	2022-06-21	16:31:50	1,000	26.06	SE
2022-06-21	16:01:12	1,000	26.02	SE	2022-06-21	16:31:50	1,000	26.06	SE
2022-06-21	16:01:25	1,000	26.02	SE	2022-06-21	16:31:51	1,000	26.06	SE
2022-06-21	16:01:42	1,000	26.02	SE	2022-06-21	16:31:51	1,000	26.06	SE
2022-06-21	16:01:54	1,000	26.02	SE	2022-06-21	16:36:17	1,000	26.03	SE
2022-06-21	16:03:45	1,000	26.06	SE	2022-06-21	16:36:17	1,000	26.03	SE
2022-06-21	16:03:45	1,000	26.06	SE	2022-06-21	16:36:18	1,000	26.03	SE
2022-06-21	16:03:52	1,000	26.06	SE	2022-06-21	16:36:18	1,000	26.03	SE
2022-06-21	16:03:54	1,000	26.06	SE	2022-06-21	16:40:44	1,000	26.07	SE

2022-06-21	16:40:46	1,000	26.07	SE	2022-06-22	09:06:40	1,000	25.34	SE
2022-06-21	16:40:52	1,000	26.08	SE	2022-06-22	09:06:42	1,000	25.33	SE
2022-06-21	16:40:53	1,000	26.08	SE	2022-06-22	09:07:22	1,000	25.29	SE
2022-06-21	16:40:54	1,000	26.08	SE	2022-06-22	09:07:49	1,000	25.30	SE
2022-06-21	16:41:12	1,000	26.08	SE	2022-06-22	09:09:47	1,000	25.48	SE
2022-06-21	16:42:59	1,000	26.08	SE	2022-06-22	09:09:50	1,000	25.48	SE
2022-06-21	16:43:01	1,000	26.08	SE	2022-06-22	09:10:00	1,000	25.49	SE
2022-06-21	16:43:06	1,000	26.08	SE	2022-06-22	09:10:03	1,000	25.50	SE
2022-06-21	16:43:14	1,000	26.09	SE	2022-06-22	09:10:03	1,000	25.50	SE
2022-06-21	16:43:16	1,000	26.09	SE	2022-06-22	09:10:04	1,000	25.50	SE
2022-06-21	16:43:16	1,000	26.09	SE	2022-06-22	09:10:08	1,000	25.51	SE
2022-06-21	16:43:28	1,000	26.09	SE	2022-06-22	09:10:09	1,000	25.51	SE
2022-06-21	16:43:29	1,000	26.09	SE	2022-06-22	09:10:14	1,000	25.49	SE
2022-06-21	16:43:30	1,000	26.09	SE	2022-06-22	09:10:30	1,000	25.49	SE
2022-06-21	16:43:35	1,000	26.09	SE	2022-06-22	09:10:35	1,000	25.45	SE
2022-06-21	16:43:36	1,000	26.09	SE	2022-06-22	09:10:54	1,000	25.44	SE
2022-06-21	16:43:41	1,000	26.10	SE	2022-06-22	09:10:57	1,000	25.44	SE
2022-06-21	16:43:41	1,000	26.10	SE	2022-06-22	09:11:14	1,000	25.44	SE
2022-06-21	16:43:42	1,000	26.10	SE	2022-06-22	09:11:15	1,000	25.43	SE
2022-06-21	16:43:42	1,000	26.10	SE	2022-06-22	09:11:15	1,000	25.44	SE
2022-06-21	16:48:08	1,000	26.09	SE	2022-06-22	09:11:24	1,000	25.47	SE
2022-06-21	16:48:08	1,000	26.09	SE	2022-06-22	09:11:31	1,000	25.46	SE
2022-06-21	16:48:12	1,000	26.09	SE	2022-06-22	09:11:33	1,000	25.45	SE
2022-06-21	16:48:30	1,000	26.10	SE	2022-06-22	09:11:33	1,000	25.45	SE
2022-06-21	16:48:30	1,000	26.10	SE	2022-06-22	09:11:35	1,000	25.45	SE
2022-06-21	16:48:31	1,000	26.10	SE	2022-06-22	09:11:35	1,000	25.45	SE
2022-06-22	09:03:54	1,000	25.42	SE	2022-06-22	09:11:45	1,000	25.46	SE
2022-06-22	09:03:54	1,000	25.42	SE	2022-06-22	09:11:45	1,000	25.46	SE
2022-06-22	09:03:55	1,000	25.42	SE	2022-06-22	09:11:53	1,000	25.46	SE
2022-06-22	09:03:55	1,000	25.42	SE	2022-06-22	09:11:53	1,000	25.46	SE
2022-06-22	09:03:56	1,000	25.42	SE	2022-06-22	09:11:57	1,000	25.47	SE
2022-06-22	09:03:57	1,000	25.43	SE	2022-06-22	09:16:24	1,000	25.35	SE
2022-06-22	09:04:05	1,000	25.44	SE	2022-06-22	09:16:35	1,000	25.38	SE
2022-06-22	09:04:05	1,000	25.44	SE	2022-06-22	09:16:36	1,000	25.39	SE
2022-06-22	09:04:06	1,000	25.44	SE	2022-06-22	09:16:41	1,000	25.40	SE
2022-06-22	09:04:06	1,000	25.43	SE	2022-06-22	09:16:44	1,000	25.40	SE
2022-06-22	09:04:15	1,000	25.40	SE	2022-06-22	09:16:45	1,000	25.40	SE
2022-06-22	09:04:30	1,000	25.40	SE	2022-06-22	09:19:06	1,000	25.39	SE
2022-06-22	09:04:54	1,000	25.37	SE	2022-06-22	09:20:46	1,000	25.35	SE
2022-06-22	09:04:58	1,000	25.39	SE	2022-06-22	09:20:58	1,000	25.35	SE
2022-06-22	09:05:03	1,000	25.37	SE	2022-06-22	09:21:00	1,000	25.36	SE
2022-06-22	09:05:05	1,000	25.39	SE	2022-06-22	09:21:00	1,000	25.36	SE
2022-06-22	09:05:05	1,000	25.39	SE	2022-06-22	09:21:02	1,000	25.36	SE
2022-06-22	09:05:09	1,000	25.39	SE	2022-06-22	09:21:03	1,000	25.36	SE
2022-06-22	09:05:54	1,000	25.35	SE	2022-06-22	09:21:03	1,000	25.36	SE
2022-06-22	09:05:56	1,000	25.36	SE	2022-06-22	09:24:26	1,000	25.30	SE
2022-06-22	09:05:57	1,000	25.36	SE	2022-06-22	09:25:07	1,000	25.35	SE
2022-06-22	09:05:57	1,000	25.36	SE	2022-06-22	09:25:13	1,000	25.37	SE
2022-06-22	09:06:13	1,000	25.36	SE	2022-06-22	09:25:13	1,000	25.37	SE

2022-06-22	09:25:15	1,000	25.37	SE	2022-06-22	10:18:36	1,000	25.22	SE
2022-06-22	09:25:45	1,000	25.42	SE	2022-06-22	10:18:37	1,000	25.22	SE
2022-06-22	09:28:50	1,000	25.39	SE	2022-06-22	10:18:45	1,000	25.22	SE
2022-06-22	09:28:58	1,000	25.39	SE	2022-06-22	10:23:24	1,000	25.21	SE
2022-06-22	09:28:59	1,000	25.39	SE	2022-06-22	10:23:48	1,000	25.19	SE
2022-06-22	09:29:02	1,000	25.39	SE	2022-06-22	10:23:58	1,000	25.19	SE
2022-06-22	09:29:20	1,000	25.40	SE	2022-06-22	10:23:58	1,000	25.19	SE
2022-06-22	09:34:34	1,000	25.40	SE	2022-06-22	10:24:00	1,000	25.19	SE
2022-06-22	09:34:39	1,000	25.40	SE	2022-06-22	10:26:39	1,000	25.19	SE
2022-06-22	09:35:10	1,000	25.42	SE	2022-06-22	10:28:17	1,000	25.19	SE
2022-06-22	09:35:10	1,000	25.42	SE	2022-06-22	10:28:22	1,000	25.18	SE
2022-06-22	09:35:11	1,000	25.42	SE	2022-06-22	10:28:32	1,000	25.18	SE
2022-06-22	09:49:39	1,000	25.24	SE	2022-06-22	10:28:32	1,000	25.18	SE
2022-06-22	09:51:22	1,000	25.28	SE	2022-06-22	10:32:46	1,000	25.21	SE
2022-06-22	09:51:23	1,000	25.28	SE	2022-06-22	10:32:47	1,000	25.21	SE
2022-06-22	09:51:24	1,000	25.29	SE	2022-06-22	10:41:05	1,000	25.23	SE
2022-06-22	09:51:25	1,000	25.28	SE	2022-06-22	10:41:05	1,000	25.23	SE
2022-06-22	09:51:26	1,000	25.29	SE	2022-06-22	10:42:20	1,000	25.24	SE
2022-06-22	09:51:27	1,000	25.29	SE	2022-06-22	10:42:20	1,000	25.24	SE
2022-06-22	09:51:27	1,000	25.29	SE	2022-06-22	10:42:21	1,000	25.24	SE
2022-06-22	09:51:44	1,000	25.30	SE	2022-06-22	10:46:35	1,000	25.20	SE
2022-06-22	09:52:04	1,000	25.30	SE	2022-06-22	10:46:36	1,000	25.20	SE
2022-06-22	09:53:55	1,000	25.29	SE	2022-06-22	10:47:03	1,000	25.20	SE
2022-06-22	09:54:26	1,000	25.29	SE	2022-06-22	10:47:03	1,000	25.20	SE
2022-06-22	09:54:32	1,000	25.29	SE	2022-06-22	10:47:50	1,000	25.19	SE
2022-06-22	09:54:33	1,000	25.29	SE	2022-06-22	10:48:18	1,000	25.19	SE
2022-06-22	09:57:17	1,000	25.22	SE	2022-06-22	10:48:26	1,000	25.19	SE
2022-06-22	09:58:46	1,000	25.23	SE	2022-06-22	10:48:40	1,000	25.19	SE
2022-06-22	09:58:53	1,000	25.23	SE	2022-06-22	10:48:50	1,000	25.19	SE
2022-06-22	09:59:55	1,000	25.20	SE	2022-06-22	10:49:08	1,000	25.19	SE
2022-06-22	10:00:34	1,000	25.21	SE	2022-06-22	10:53:41	1,000	25.24	SE
2022-06-22	10:00:34	1,000	25.21	SE	2022-06-22	10:54:16	1,000	25.23	SE
2022-06-22	10:01:11	1,000	25.21	SE	2022-06-22	10:55:54	1,000	25.28	SE
2022-06-22	10:01:27	1,000	25.21	SE	2022-06-22	10:55:56	1,000	25.29	SE
2022-06-22	10:01:27	1,000	25.21	SE	2022-06-22	10:55:56	1,000	25.29	SE
2022-06-22	10:01:29	1,000	25.21	SE	2022-06-22	10:55:57	1,000	25.29	SE
2022-06-22	10:05:53	1,000	25.18	SE	2022-06-22	11:05:01	1,000	25.30	SE
2022-06-22	10:06:08	1,000	25.19	SE	2022-06-22	11:05:06	1,000	25.31	SE
2022-06-22	10:06:53	1,000	25.17	SE	2022-06-22	11:06:01	1,000	25.30	SE
2022-06-22	10:06:54	1,000	25.17	SE	2022-06-22	11:06:03	1,000	25.29	SE
2022-06-22	10:06:56	1,000	25.17	SE	2022-06-22	11:06:04	1,000	25.29	SE
2022-06-22	10:12:58	1,000	25.24	SE	2022-06-22	11:06:05	1,000	25.29	SE
2022-06-22	10:13:14	1,000	25.23	SE	2022-06-22	11:06:21	1,000	25.30	SE
2022-06-22	10:13:21	1,000	25.23	SE	2022-06-22	11:07:07	1,000	25.30	SE
2022-06-22	10:13:21	1,000	25.23	SE	2022-06-22	11:07:10	1,000	25.30	SE
2022-06-22	10:17:28	1,000	25.20	SE	2022-06-22	11:07:10	1,000	25.30	SE
2022-06-22	10:17:56	1,000	25.22	SE	2022-06-22	11:11:16	1,000	25.29	SE
2022-06-22	10:17:56	1,000	25.22	SE	2022-06-22	11:11:16	1,000	25.29	SE
2022-06-22	10:18:10	1,000	25.23	SE	2022-06-22	11:11:17	1,000	25.29	SE

2022-06-22	11:19:44	1,000	25.37	SE	2022-06-22	11:45:58	1,000	25.29	SE
2022-06-22	11:20:12	1,000	25.37	SE	2022-06-22	11:46:18	1,000	25.29	SE
2022-06-22	11:20:12	1,000	25.37	SE	2022-06-22	11:46:19	1,000	25.29	SE
2022-06-22	11:20:15	1,000	25.37	SE	2022-06-22	11:46:27	1,000	25.29	SE
2022-06-22	11:24:43	1,000	25.38	SE	2022-06-22	11:46:27	1,000	25.29	SE
2022-06-22	11:24:48	1,000	25.37	SE	2022-06-22	11:46:32	1,000	25.29	SE
2022-06-22	11:25:39	1,000	25.37	SE	2022-06-22	11:46:36	1,000	25.29	SE
2022-06-22	11:25:39	1,000	25.37	SE	2022-06-22	11:46:37	1,000	25.29	SE
2022-06-22	11:25:58	1,000	25.37	SE	2022-06-22	11:50:49	1,000	25.25	SE
2022-06-22	11:25:58	1,000	25.37	SE	2022-06-22	11:51:02	1,000	25.25	SE
2022-06-22	11:27:06	1,000	25.33	SE	2022-06-22	11:51:27	1,000	25.25	SE
2022-06-22	11:27:12	1,000	25.34	SE	2022-06-22	11:51:42	1,000	25.25	SE
2022-06-22	11:27:39	1,000	25.33	SE	2022-06-22	11:51:43	1,000	25.25	SE
2022-06-22	11:27:39	1,000	25.33	SE	2022-06-22	11:52:02	1,000	25.26	SE
2022-06-22	11:28:02	1,000	25.33	SE	2022-06-22	11:52:33	1,000	25.27	SE
2022-06-22	11:28:17	1,000	25.33	SE	2022-06-22	11:52:36	1,000	25.27	SE
2022-06-22	11:28:17	1,000	25.33	SE	2022-06-22	11:52:42	1,000	25.28	SE
2022-06-22	11:28:30	1,000	25.34	SE	2022-06-22	11:52:46	1,000	25.28	SE
2022-06-22	11:28:32	1,000	25.34	SE	2022-06-22	11:52:57	1,000	25.28	SE
2022-06-22	11:28:32	1,000	25.34	SE	2022-06-22	11:53:05	1,000	25.28	SE
2022-06-22	11:28:48	1,000	25.34	SE	2022-06-22	11:53:11	1,000	25.28	SE
2022-06-22	11:29:01	1,000	25.35	SE	2022-06-22	11:53:20	1,000	25.28	SE
2022-06-22	11:29:03	1,000	25.35	SE	2022-06-22	11:53:20	1,000	25.28	SE
2022-06-22	11:29:35	1,000	25.33	SE	2022-06-22	11:53:21	1,000	25.28	SE
2022-06-22	11:29:55	1,000	25.33	SE	2022-06-22	11:57:26	1,000	25.30	SE
2022-06-22	11:29:55	1,000	25.33	SE	2022-06-22	11:57:29	1,000	25.30	SE
2022-06-22	11:29:59	1,000	25.34	SE	2022-06-22	11:57:31	1,000	25.30	SE
2022-06-22	11:30:02	1,000	25.34	SE	2022-06-22	12:19:46	1,000	25.29	SE
2022-06-22	11:30:13	1,000	25.35	SE	2022-06-22	12:19:48	1,000	25.29	SE
2022-06-22	11:30:19	1,000	25.35	SE	2022-06-22	12:20:16	1,000	25.30	SE
2022-06-22	11:31:44	1,000	25.30	SE	2022-06-22	12:20:16	1,000	25.30	SE
2022-06-22	11:32:06	1,000	25.28	SE	2022-06-22	12:20:17	1,000	25.30	SE
2022-06-22	11:32:14	1,000	25.29	SE	2022-06-22	12:24:46	1,000	25.29	SE
2022-06-22	11:32:19	1,000	25.29	SE	2022-06-22	12:25:06	1,000	25.29	SE
2022-06-22	11:32:37	1,000	25.32	SE	2022-06-22	12:25:31	1,000	25.30	SE
2022-06-22	11:32:37	1,000	25.32	SE	2022-06-22	12:25:46	1,000	25.30	SE
2022-06-22	11:32:38	1,000	25.32	SE	2022-06-22	12:26:12	1,000	25.30	SE
2022-06-22	11:32:41	1,000	25.31	SE	2022-06-22	12:26:12	1,000	25.30	SE
2022-06-22	11:32:41	1,000	25.31	SE	2022-06-22	12:26:13	1,000	25.30	SE
2022-06-22	11:32:41	1,000	25.31	SE	2022-06-22	12:30:18	1,000	25.32	SE
2022-06-22	11:37:02	1,000	25.28	SE	2022-06-22	12:30:18	1,000	25.32	SE
2022-06-22	11:37:14	1,000	25.30	SE	2022-06-22	12:30:19	1,000	25.32	SE
2022-06-22	11:37:16	1,000	25.30	SE	2022-06-22	12:34:24	1,000	25.32	SE
2022-06-22	11:37:16	1,000	25.30	SE	2022-06-22	12:34:25	1,000	25.32	SE
2022-06-22	11:41:22	1,000	25.27	SE	2022-06-22	12:34:50	1,000	25.32	SE
2022-06-22	11:41:22	1,000	25.27	SE	2022-06-22	12:57:39	1,000	25.26	SE
2022-06-22	11:41:23	1,000	25.27	SE	2022-06-22	12:57:49	1,000	25.26	SE
2022-06-22	11:45:46	1,000	25.29	SE	2022-06-22	12:57:53	1,000	25.26	SE
2022-06-22	11:45:46	1,000	25.29	SE	2022-06-22	13:02:02	1,000	25.28	SE

2022-06-22	13:02:02	1,000	25.28	SE	2022-06-22	14:12:02	1,000	25.19	SE
2022-06-22	13:02:03	1,000	25.28	SE	2022-06-22	14:12:35	1,000	25.20	SE
2022-06-22	13:04:45	1,000	25.27	SE	2022-06-22	14:13:04	1,000	25.21	SE
2022-06-22	13:05:57	1,000	25.27	SE	2022-06-22	14:13:05	1,000	25.21	SE
2022-06-22	13:13:03	1,000	25.25	SE	2022-06-22	14:13:06	1,000	25.21	SE
2022-06-22	13:13:59	1,000	25.26	SE	2022-06-22	14:17:28	1,000	25.20	SE
2022-06-22	13:14:00	1,000	25.26	SE	2022-06-22	14:17:38	1,000	25.20	SE
2022-06-22	13:14:03	1,000	25.27	SE	2022-06-22	14:17:59	1,000	25.20	SE
2022-06-22	13:14:05	1,000	25.28	SE	2022-06-22	14:22:37	1,000	25.19	SE
2022-06-22	13:14:06	1,000	25.28	SE	2022-06-22	14:22:50	1,000	25.19	SE
2022-06-22	13:14:06	1,000	25.28	SE	2022-06-22	14:22:50	1,000	25.19	SE
2022-06-22	13:19:04	1,000	25.24	SE	2022-06-22	14:27:03	1,000	25.19	SE
2022-06-22	13:19:06	1,000	25.24	SE	2022-06-22	14:27:04	1,000	25.19	SE
2022-06-22	13:19:19	1,000	25.24	SE	2022-06-22	14:27:06	1,000	25.19	SE
2022-06-22	13:23:23	1,000	25.24	SE	2022-06-22	14:27:08	1,000	25.19	SE
2022-06-22	13:23:23	1,000	25.24	SE	2022-06-22	14:27:08	1,000	25.19	SE
2022-06-22	13:23:28	1,000	25.25	SE	2022-06-22	14:28:37	1,000	25.19	SE
2022-06-22	13:23:47	1,000	25.26	SE	2022-06-22	14:28:44	1,000	25.19	SE
2022-06-22	13:23:48	1,000	25.26	SE	2022-06-22	14:28:47	1,000	25.19	SE
2022-06-22	13:24:21	1,000	25.28	SE	2022-06-22	14:33:07	1,000	25.15	SE
2022-06-22	13:24:23	1,000	25.28	SE	2022-06-22	14:33:14	1,000	25.15	SE
2022-06-22	13:24:24	1,000	25.28	SE	2022-06-22	14:33:15	1,000	25.15	SE
2022-06-22	13:28:48	1,000	25.28	SE	2022-06-22	14:37:21	1,000	25.18	SE
2022-06-22	13:29:13	1,000	25.28	SE	2022-06-22	14:37:21	1,000	25.18	SE
2022-06-22	13:29:13	1,000	25.28	SE	2022-06-22	14:37:22	1,000	25.18	SE
2022-06-22	13:38:26	1,000	25.23	SE	2022-06-22	14:41:32	1,000	25.19	SE
2022-06-22	13:48:05	1,000	25.21	SE	2022-06-22	14:41:32	1,000	25.19	SE
2022-06-22	13:48:06	1,000	25.21	SE	2022-06-22	14:41:33	1,000	25.19	SE
2022-06-22	13:48:23	1,000	25.22	SE	2022-06-22	14:47:20	1,000	25.20	SE
2022-06-22	13:48:23	1,000	25.22	SE	2022-06-22	14:48:07	1,000	25.20	SE
2022-06-22	13:48:24	1,000	25.22	SE	2022-06-22	14:49:15	1,000	25.19	SE
2022-06-22	13:52:54	1,000	25.22	SE	2022-06-22	14:49:43	1,000	25.20	SE
2022-06-22	13:54:32	1,000	25.22	SE	2022-06-22	14:49:43	1,000	25.20	SE
2022-06-22	13:54:32	1,000	25.22	SE	2022-06-22	14:49:44	1,000	25.20	SE
2022-06-22	13:54:33	1,000	25.22	SE	2022-06-22	14:59:21	1,000	25.16	SE
2022-06-22	13:54:33	1,000	25.22	SE	2022-06-22	14:59:25	1,000	25.17	SE
2022-06-22	13:54:34	1,000	25.22	SE	2022-06-22	14:59:26	1,000	25.17	SE
2022-06-22	13:58:41	1,000	25.23	SE	2022-06-22	14:59:26	1,000	25.17	SE
2022-06-22	13:58:53	1,000	25.23	SE	2022-06-22	15:19:17	1,000	25.16	SE
2022-06-22	13:58:53	1,000	25.23	SE	2022-06-22	15:19:17	1,000	25.16	SE
2022-06-22	13:59:05	1,000	25.23	SE	2022-06-22	15:19:18	1,000	25.16	SE
2022-06-22	14:03:29	1,000	25.22	SE	2022-06-22	15:27:56	1,000	25.15	SE
2022-06-22	14:03:29	1,000	25.22	SE	2022-06-22	15:27:56	1,000	25.15	SE
2022-06-22	14:03:29	1,000	25.22	SE	2022-06-22	15:28:04	1,000	25.17	SE
2022-06-22	14:07:44	1,000	25.19	SE	2022-06-22	15:28:07	1,000	25.18	SE
2022-06-22	14:07:45	1,000	25.18	SE	2022-06-22	15:28:07	1,000	25.18	SE
2022-06-22	14:07:46	1,000	25.18	SE	2022-06-22	15:28:08	1,000	25.18	SE
2022-06-22	14:07:56	1,000	25.18	SE	2022-06-22	15:32:13	1,000	25.15	SE
2022-06-22	14:07:57	1,000	25.18	SE	2022-06-22	15:32:22	1,000	25.15	SE

2022-06-22	15:32:22	1,000	25.15	SE	2022-06-22	16:06:34	1,000	25.17	SE
2022-06-22	15:32:28	1,000	25.16	SE	2022-06-22	16:08:34	1,000	25.23	SE
2022-06-22	15:32:29	1,000	25.16	SE	2022-06-22	16:08:35	1,000	25.23	SE
2022-06-22	15:32:29	1,000	25.16	SE	2022-06-22	16:08:36	1,000	25.23	SE
2022-06-22	15:36:40	1,000	25.12	SE	2022-06-22	16:08:47	1,000	25.24	SE
2022-06-22	15:36:42	1,000	25.12	SE	2022-06-22	16:08:48	1,000	25.24	SE
2022-06-22	15:36:44	1,000	25.12	SE	2022-06-22	16:08:50	1,000	25.24	SE
2022-06-22	15:40:49	1,000	25.11	SE	2022-06-22	16:09:33	1,000	25.24	SE
2022-06-22	15:40:50	1,000	25.11	SE	2022-06-22	16:09:41	1,000	25.25	SE
2022-06-22	15:40:50	1,000	25.11	SE	2022-06-22	16:09:44	1,000	25.25	SE
2022-06-22	15:44:55	1,000	25.12	SE	2022-06-22	16:09:44	1,000	25.25	SE
2022-06-22	15:44:55	1,000	25.12	SE	2022-06-22	16:09:44	1,000	25.25	SE
2022-06-22	15:44:56	1,000	25.12	SE	2022-06-22	16:10:31	1,000	25.26	SE
2022-06-22	15:49:01	1,000	25.11	SE	2022-06-22	16:10:32	1,000	25.26	SE
2022-06-22	15:49:01	1,000	25.11	SE	2022-06-22	16:10:47	1,000	25.27	SE
2022-06-22	15:49:02	1,000	25.11	SE	2022-06-22	16:10:47	1,000	25.27	SE
2022-06-22	15:53:07	1,000	25.11	SE	2022-06-22	16:10:49	1,000	25.27	SE
2022-06-22	15:53:15	1,000	25.13	SE	2022-06-22	16:13:01	1,000	25.28	SE
2022-06-22	15:53:17	1,000	25.13	SE	2022-06-22	16:13:02	1,000	25.28	SE
2022-06-22	15:53:17	1,000	25.13	SE	2022-06-22	16:13:03	1,000	25.28	SE
2022-06-22	15:57:16	1,000	25.18	SE	2022-06-22	16:15:55	1,000	25.36	SE
2022-06-22	15:57:16	1,000	25.18	SE	2022-06-22	16:15:55	1,000	25.36	SE
2022-06-22	15:57:19	1,000	25.18	SE	2022-06-22	16:15:56	1,000	25.36	SE
2022-06-22	15:57:22	1,000	25.18	SE	2022-06-22	16:15:57	1,000	25.35	SE
2022-06-22	15:57:23	1,000	25.18	SE	2022-06-22	16:15:58	1,000	25.35	SE
2022-06-22	15:57:28	1,000	25.18	SE	2022-06-22	16:15:58	1,000	25.35	SE
2022-06-22	15:57:28	1,000	25.18	SE	2022-06-22	16:15:59	1,000	25.34	SE
2022-06-22	15:57:53	1,000	25.19	SE	2022-06-22	16:15:59	1,000	25.34	SE
2022-06-22	15:57:53	1,000	25.19	SE	2022-06-22	16:16:00	1,000	25.34	SE
2022-06-22	15:57:54	1,000	25.19	SE	2022-06-22	16:16:00	1,000	25.34	SE
2022-06-22	16:00:04	1,000	25.14	SE	2022-06-22	16:16:03	1,000	25.34	SE
2022-06-22	16:00:18	1,000	25.15	SE	2022-06-22	16:16:03	1,000	25.34	SE
2022-06-22	16:00:27	1,000	25.15	SE	2022-06-22	16:16:03	1,000	25.34	SE
2022-06-22	16:00:34	1,000	25.15	SE	2022-06-22	16:18:34	1,000	25.40	SE
2022-06-22	16:00:34	1,000	25.15	SE	2022-06-22	16:18:37	1,000	25.40	SE
2022-06-22	16:00:39	1,000	25.16	SE	2022-06-22	16:18:53	1,000	25.40	SE
2022-06-22	16:00:41	1,000	25.16	SE	2022-06-22	16:18:53	1,000	25.40	SE
2022-06-22	16:00:46	1,000	25.16	SE	2022-06-22	16:19:00	1,000	25.40	SE
2022-06-22	16:00:47	1,000	25.16	SE	2022-06-22	16:21:38	1,000	25.42	SE
2022-06-22	16:00:47	1,000	25.16	SE	2022-06-22	16:21:41	1,000	25.42	SE
2022-06-22	16:02:36	1,000	25.13	SE	2022-06-22	16:21:41	1,000	25.42	SE
2022-06-22	16:02:36	1,000	25.13	SE	2022-06-22	16:21:44	1,000	25.42	SE
2022-06-22	16:02:37	1,000	25.13	SE	2022-06-22	16:21:44	1,000	25.42	SE
2022-06-22	16:03:19	1,000	25.13	SE	2022-06-22	16:21:48	1,000	25.42	SE
2022-06-22	16:04:21	1,000	25.15	SE	2022-06-22	16:24:19	1,000	25.45	SE
2022-06-22	16:04:21	1,000	25.15	SE	2022-06-22	16:24:20	1,000	25.45	SE
2022-06-22	16:04:22	1,000	25.15	SE	2022-06-22	16:24:20	1,000	25.45	SE
2022-06-22	16:06:33	1,000	25.17	SE	2022-06-22	16:26:49	1,000	25.44	SE
2022-06-22	16:06:33	1,000	25.17	SE	2022-06-22	16:26:49	1,000	25.44	SE

2022-06-22	16:26:50	1,000	25.44	SE	2022-06-22	16:37:58	1,000	25.53	SE
2022-06-22	16:29:12	1,000	25.45	SE	2022-06-22	16:37:59	1,000	25.53	SE
2022-06-22	16:29:12	1,000	25.45	SE	2022-06-22	16:38:00	1,000	25.53	SE
2022-06-22	16:29:13	1,000	25.45	SE	2022-06-22	16:38:01	1,000	25.53	SE
2022-06-22	16:31:00	1,000	25.47	SE	2022-06-22	16:38:02	1,000	25.52	SE
2022-06-22	16:31:00	1,000	25.47	SE	2022-06-22	16:38:03	1,000	25.52	SE
2022-06-22	16:31:01	1,000	25.47	SE	2022-06-22	16:38:03	1,000	25.52	SE
2022-06-22	16:31:01	1,000	25.47	SE	2022-06-22	16:38:04	1,000	25.52	SE
2022-06-22	16:31:02	1,000	25.47	SE	2022-06-22	16:38:12	1,000	25.52	SE
2022-06-22	16:31:02	1,000	25.47	SE	2022-06-22	16:38:12	1,000	25.52	SE
2022-06-22	16:31:03	1,000	25.46	SE	2022-06-22	16:38:13	1,000	25.52	SE
2022-06-22	16:31:03	1,000	25.46	SE	2022-06-22	16:38:21	1,000	25.52	SE
2022-06-22	16:31:04	1,000	25.46	SE	2022-06-22	16:38:21	1,000	25.52	SE
2022-06-22	16:31:06	1,000	25.46	SE	2022-06-22	16:38:22	1,000	25.52	SE
2022-06-22	16:31:06	1,000	25.46	SE	2022-06-22	16:38:22	1,000	25.52	SE
2022-06-22	16:31:07	1,000	25.46	SE	2022-06-22	16:38:23	1,000	25.53	SE
2022-06-22	16:33:29	1,000	25.46	SE	2022-06-22	10:36:01	2,000	25.23	SE
2022-06-22	16:33:29	1,000	25.46	SE	2022-06-22	15:00:23	2,000	25.16	SE
2022-06-22	16:33:30	1,000	25.46	SE	2022-06-22	09:39:07	3,000	25.40	SE
2022-06-22	16:34:43	1,000	25.45	SE	2022-06-22	11:59:30	3,000	25.28	SE
2022-06-22	16:34:43	1,000	25.45	SE	2022-06-22	13:04:48	4,000	25.27	SE
2022-06-22	16:34:44	1,000	25.44	SE	2022-06-22	10:32:52	5,000	25.22	SE
2022-06-22	16:34:44	1,000	25.45	SE	2022-06-22	10:56:25	5,000	25.28	SE
2022-06-22	16:34:45	1,000	25.44	SE	2022-06-22	11:15:22	5,000	25.27	SE
2022-06-22	16:34:46	1,000	25.44	SE	2022-06-22	12:05:18	5,000	25.29	SE
2022-06-22	16:34:46	1,000	25.44	SE	2022-06-22	12:11:32	5,000	25.31	SE
2022-06-22	16:34:47	1,000	25.44	SE	2022-06-22	13:30:17	5,000	25.28	SE
2022-06-22	16:34:50	1,000	25.45	SE	2022-06-22	13:38:38	5,000	25.24	SE
2022-06-22	16:34:50	1,000	25.45	SE	2022-06-22	14:51:03	5,000	25.16	SE
2022-06-22	16:34:51	1,000	25.45	SE	2022-06-22	15:01:17	5,000	25.18	SE
2022-06-22	16:34:57	1,000	25.47	SE	2022-06-22	15:19:34	5,000	25.16	SE
2022-06-22	16:34:58	1,000	25.47	SE
2022-06-22	16:34:58	1,000	25.47	SE
2022-06-22	16:34:59	1,000	25.46	SE
2022-06-22	16:34:59	1,000	25.46	SE
2022-06-22	16:35:00	1,000	25.46	SE
2022-06-22	16:35:00	1,000	25.45	SE
2022-06-22	16:35:01	1,000	25.45	SE
2022-06-22	16:35:02	1,000	25.45	SE
2022-06-22	16:37:28	1,000	25.50	SE
2022-06-22	16:37:29	1,000	25.50	SE
2022-06-22	16:37:30	1,000	25.50	SE
2022-06-22	16:37:53	1,000	25.53	SE
2022-06-22	16:37:54	1,000	25.53	SE
2022-06-22	16:37:55	1,000	25.54	SE
2022-06-22	16:37:56	1,000	25.54	SE
2022-06-22	16:37:57	1,000	25.53	SE
2022-06-22	16:37:57	1,000	25.54	SE
2022-06-22	16:37:58	1,000	25.53	SE