Transaction in Own Shares • Jun 28, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Related documents - Appendix
Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 25, 2022
| Week 24, 2022 RIC | ISIN | B/S | Vol | Price | Trade Date | Trade Time | Venue | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 95 | 105 | 2022-06-20 | 09:01:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 67 | 105 | 2022-06-20 | 09:01:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 645 | 106,2 | 2022-06-20 | 09:02:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 106,1 | 2022-06-20 | 09:02:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 105,9 | 2022-06-20 | 09:03:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 408 | 106,3 | 2022-06-20 | 09:04:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 106,3 | 2022-06-20 | 09:04:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 106 | 2022-06-20 | 09:05:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 51 | 106,5 | 2022-06-20 | 09:06:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 201 | 106,5 | 2022-06-20 | 09:06:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 106,4 | 2022-06-20 | 09:06:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 87 | 106,4 | 2022-06-20 | 09:08:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 358 | 106,3 | 2022-06-20 | 09:08:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 60 | 106,3 | 2022-06-20 | 09:08:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 301 | 106,3 | 2022-06-20 | 09:08:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 106 | 2022-06-20 | 09:09:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 369 | 105,8 | 2022-06-20 | 09:09:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 67 | 105,8 | 2022-06-20 | 09:09:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 107 | 105,4 | 2022-06-20 | 09:11:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 105,4 | 2022-06-20 | 09:11:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 484 | 105,4 | 2022-06-20 | 09:12:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 143 | 105,4 | 2022-06-20 | 09:13:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 105,4 | 2022-06-20 | 09:13:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 105,4 | 2022-06-20 | 09:14:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 987 | 105,4 | 2022-06-20 | 09:16:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 105,3 | 2022-06-20 | 09:16:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 237 | 105,3 | 2022-06-20 | 09:16:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 105,3 | 2022-06-20 | 09:16:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 63 | 105,4 | 2022-06-20 | 09:20:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 463 | 105,4 | 2022-06-20 | 09:20:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 105,3 | 2022-06-20 | 09:20:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 324 | 105,3 | 2022-06-20 | 09:20:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 486 | 105,7 | 2022-06-20 | 09:28:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 675 | 105,6 | 2022-06-20 | 09:30:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 105,5 | 2022-06-20 | 09:30:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 105,6 | 2022-06-20 | 09:36:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 279 | 105,6 | 2022-06-20 | 09:38:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 113 | 105,6 | 2022-06-20 | 09:40:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 149 | 105,6 | 2022-06-20 | 09:40:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 318 | 105,5 | 2022-06-20 | 09:41:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 361 | 105,4 | 2022-06-20 | 09:41:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 105,4 | 2022-06-20 | 09:41:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 105,5 | 2022-06-20 | 09:42:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 105,5 | 2022-06-20 | 09:44:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 701 | 106,4 | 2022-06-20 | 10:01:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 332 | 106,4 | 2022-06-20 | 10:01:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1040 | 106,5 | 2022-06-20 | 10:03:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1050 | 106,5 | 2022-06-20 | 10:05:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 637 | 106,6 | 2022-06-20 | 10:05:57 XSTO | |
| NCCb.ST | SE0000117970 | Buy | 4 | 106,6 | 2022-06-20 | 10:07:07 XSTO | |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 417 | 106,6 | 2022-06-20 | 10:08:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 363 | 106,5 | 2022-06-20 | 10:11:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 371 | 106,5 | 2022-06-20 | 10:11:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 404 | 106,3 | 2022-06-20 | 10:14:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 106,2 | 2022-06-20 | 10:14:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 352 | 106,1 | 2022-06-20 | 10:16:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 935 | 106,2 | 2022-06-20 | 10:19:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 177 | 106,4 | 2022-06-20 | 10:25:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 849 | 106,4 | 2022-06-20 | 10:25:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1033 | 106,5 | 2022-06-20 | 10:28:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 977 | 106,3 | 2022-06-20 | 10:31:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 106,2 | 2022-06-20 | 10:31:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1004 | 106,2 | 2022-06-20 | 10:32:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 529 | 106,2 | 2022-06-20 | 10:35:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 106,2 | 2022-06-20 | 10:35:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 644 | 106,4 | 2022-06-20 | 10:44:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 492 | 106,4 | 2022-06-20 | 10:52:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 145 | 106,2 | 2022-06-20 | 10:59:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 425 | 106,1 | 2022-06-20 | 11:00:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 106 | 2022-06-20 | 11:02:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 106 | 2022-06-20 | 11:05:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 271 | 106 | 2022-06-20 | 11:05:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 105,6 | 2022-06-20 | 11:18:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 229 | 105,6 | 2022-06-20 | 11:18:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 105,6 | 2022-06-20 | 11:25:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 641 | 105,6 | 2022-06-20 | 11:25:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 941 | 105,6 | 2022-06-20 | 11:29:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 105,5 | 2022-06-20 | 11:30:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 933 | 105,5 | 2022-06-20 | 11:30:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 74 | 105,5 | 2022-06-20 | 11:30:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 105,5 | 2022-06-20 | 11:34:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 105,5 | 2022-06-20 | 11:34:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 78 | 105,5 | 2022-06-20 | 11:35:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 105,5 | 2022-06-20 | 11:35:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 105,5 | 2022-06-20 | 11:35:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 105,5 | 2022-06-20 | 11:36:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 954 | 105,6 | 2022-06-20 | 11:38:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 972 | 105,6 | 2022-06-20 | 11:47:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1039 | 105,5 | 2022-06-20 | 11:49:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 900 | 105,7 | 2022-06-20 | 11:59:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 113 | 105,7 | 2022-06-20 | 11:59:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1022 | 105,8 | 2022-06-20 | 12:00:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 228 | 105,8 | 2022-06-20 | 12:01:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 51 | 105,8 | 2022-06-20 | 12:01:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 115 | 105,8 | 2022-06-20 | 12:01:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 279 | 105,8 | 2022-06-20 | 12:01:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 585 | 105,8 | 2022-06-20 | 12:01:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 105,8 | 2022-06-20 | 12:02:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 105,8 | 2022-06-20 | 12:03:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 340 | 105,8 | 2022-06-20 | 12:13:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 906 | 105,8 | 2022-06-20 | 12:13:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 105,7 | 2022-06-20 | 12:16:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 105,7 | 2022-06-20 | 12:16:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 432 | 105,6 | 2022-06-20 | 12:16:15 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 898 | 105,6 | 2022-06-20 | 12:16:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 145 | 105,6 | 2022-06-20 | 12:16:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1090 | 105,6 | 2022-06-20 | 12:26:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 950 | 105,6 | 2022-06-20 | 12:39:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 83 | 105,6 | 2022-06-20 | 12:39:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 66 | 105,6 | 2022-06-20 | 12:42:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 959 | 105,6 | 2022-06-20 | 12:42:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 105,6 | 2022-06-20 | 12:48:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 955 | 105,6 | 2022-06-20 | 12:48:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 570 | 105,5 | 2022-06-20 | 12:56:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 105,4 | 2022-06-20 | 13:00:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 105,4 | 2022-06-20 | 13:00:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 105,4 | 2022-06-20 | 13:28:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 58 | 105,3 | 2022-06-20 | 13:44:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 105,4 | 2022-06-20 | 14:08:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 362 | 105,3 | 2022-06-20 | 14:16:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 105,3 | 2022-06-20 | 14:16:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 550 | 105,1 | 2022-06-20 | 14:17:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 648 | 105,2 | 2022-06-20 | 14:20:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 105,1 | 2022-06-20 | 14:20:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 341 | 105 | 2022-06-20 | 14:21:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 173 | 104,9 | 2022-06-20 | 14:30:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 362 | 104,9 | 2022-06-20 | 14:49:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1083 | 104,9 | 2022-06-20 | 15:02:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1071 | 104,9 | 2022-06-20 | 15:05:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 104,8 | 2022-06-20 | 15:10:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 356 | 104,8 | 2022-06-20 | 15:10:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 633 | 104,8 | 2022-06-20 | 15:10:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 112 | 104,8 | 2022-06-20 | 15:23:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 842 | 104,8 | 2022-06-20 | 15:23:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 987 | 104,9 | 2022-06-20 | 15:26:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 104,9 | 2022-06-20 | 15:31:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 949 | 104,9 | 2022-06-20 | 15:31:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 104,9 | 2022-06-20 | 15:31:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 382 | 104,9 | 2022-06-20 | 15:40:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 606 | 104,9 | 2022-06-20 | 15:40:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1057 | 104,8 | 2022-06-20 | 15:42:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 488 | 104,7 | 2022-06-20 | 15:53:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 104,8 | 2022-06-20 | 15:56:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 897 | 104,8 | 2022-06-20 | 15:56:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 907 | 104,8 | 2022-06-20 | 15:56:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 642 | 104,8 | 2022-06-20 | 15:59:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 104,8 | 2022-06-20 | 15:59:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 309 | 104,6 | 2022-06-20 | 16:00:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1099 | 104,7 | 2022-06-20 | 16:00:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1040 | 105,4 | 2022-06-20 | 16:30:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 916 | 105,6 | 2022-06-20 | 16:35:09 XSTO |
| NCC B NCC B |
NCCb.ST NCCb.ST |
SE0000117970 SE0000117970 |
Buy Buy |
271 655 |
105,7 105,7 |
2022-06-20 2022-06-20 |
16:38:02 XSTO 16:38:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1017 | 105,7 | 2022-06-20 | 16:38:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 309 | 105,6 | 2022-06-20 | 16:40:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 928 | 105,6 | 2022-06-20 | 16:40:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 362 | 105,5 | 2022-06-20 | 16:42:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 589 | 105,5 | 2022-06-20 | 16:42:36 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 403 | 105,5 | 2022-06-20 | 16:42:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 517 | 105,5 | 2022-06-20 | 16:42:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 317 | 105,4 | 2022-06-20 | 16:46:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 39 | 105,4 | 2022-06-20 | 16:46:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 105,4 | 2022-06-20 | 16:47:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1066 | 105,4 | 2022-06-20 | 16:48:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 463 | 105,3 | 2022-06-20 | 16:48:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1085 | 105,3 | 2022-06-20 | 16:48:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 145 | 105,2 | 2022-06-20 | 16:52:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1065 | 105,7 | 2022-06-20 | 17:07:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1061 | 105,7 | 2022-06-20 | 17:09:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 73154 | 105,6029 | 2022-06-20 | 17:09:08 XSTO | Total 20/6 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 106,8 | 2022-06-21 | 09:01:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 313 | 106,6 | 2022-06-21 | 09:02:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 106,8 | 2022-06-21 | 09:05:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 420 | 106,6 | 2022-06-21 | 09:05:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 106,5 | 2022-06-21 | 09:05:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 366 | 106,1 | 2022-06-21 | 09:12:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 350 | 106,2 | 2022-06-21 | 09:12:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 106,5 | 2022-06-21 | 09:14:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 106,8 | 2022-06-21 | 09:15:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 379 | 107,1 | 2022-06-21 | 09:16:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 306 | 107 | 2022-06-21 | 09:18:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 69 | 107 | 2022-06-21 | 09:18:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 106,8 | 2022-06-21 | 09:20:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 438 | 106,8 | 2022-06-21 | 09:20:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 107 | 2022-06-21 | 09:21:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 378 | 107 | 2022-06-21 | 09:21:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 577 | 107,2 | 2022-06-21 | 09:22:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 107,1 | 2022-06-21 | 09:22:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 107 | 2022-06-21 | 09:25:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 384 | 107,3 | 2022-06-21 | 09:33:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 443 | 107,2 | 2022-06-21 | 09:34:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1024 | 107,6 | 2022-06-21 | 09:38:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 572 | 107,5 | 2022-06-21 | 09:38:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1026 | 107,5 | 2022-06-21 | 09:39:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 911 | 107,9 | 2022-06-21 | 09:41:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 107,9 | 2022-06-21 | 09:46:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 350 | 107,9 | 2022-06-21 | 09:46:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 944 | 108 | 2022-06-21 | 09:47:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 740 | 107,8 | 2022-06-21 | 09:48:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 281 | 107,8 | 2022-06-21 | 09:48:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 679 | 107,9 | 2022-06-21 | 10:06:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 266 | 107,8 | 2022-06-21 | 10:09:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 107,9 | 2022-06-21 | 10:09:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 339 | 107,6 | 2022-06-21 | 10:16:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 107 | 107,3 | 2022-06-21 | 10:16:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 223 | 107,3 | 2022-06-21 | 10:16:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 218 | 107,2 | 2022-06-21 | 10:16:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 107,2 | 2022-06-21 | 10:16:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 245 | 107,1 | 2022-06-21 | 10:17:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 268 | 107,1 | 2022-06-21 | 10:17:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 107,1 | 2022-06-21 | 10:17:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 181 | 107,1 | 2022-06-21 | 10:17:33 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 107,1 | 2022-06-21 | 10:17:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 107 | 2022-06-21 | 10:17:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 464 | 106,8 | 2022-06-21 | 10:17:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 106,8 | 2022-06-21 | 10:17:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1060 | 107 | 2022-06-21 | 10:19:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 590 | 107 | 2022-06-21 | 10:19:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 107 | 2022-06-21 | 10:19:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 343 | 107 | 2022-06-21 | 10:19:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 671 | 107 | 2022-06-21 | 10:19:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 355 | 106,9 | 2022-06-21 | 10:19:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 180 | 106,9 | 2022-06-21 | 10:19:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 403 | 106,8 | 2022-06-21 | 10:20:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 235 | 107,1 | 2022-06-21 | 10:20:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 687 | 107,1 | 2022-06-21 | 10:20:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 44 | 107,4 | 2022-06-21 | 10:26:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 107,4 | 2022-06-21 | 10:26:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 107,2 | 2022-06-21 | 10:28:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 344 | 107,1 | 2022-06-21 | 10:28:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 107,1 | 2022-06-21 | 10:28:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 318 | 107,3 | 2022-06-21 | 10:37:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 107,3 | 2022-06-21 | 10:37:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 346 | 107,1 | 2022-06-21 | 10:40:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 710 | 107,4 | 2022-06-21 | 10:59:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 373 | 107,8 | 2022-06-21 | 11:10:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 484 | 107,3 | 2022-06-21 | 11:29:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 107,3 | 2022-06-21 | 11:29:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 167 | 107,6 | 2022-06-21 | 11:45:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 47 | 107,7 | 2022-06-21 | 11:49:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 107,7 | 2022-06-21 | 11:49:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 107,5 | 2022-06-21 | 11:53:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 117 | 107,5 | 2022-06-21 | 11:53:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 107,5 | 2022-06-21 | 11:53:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 227 | 107,5 | 2022-06-21 | 12:04:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 99 | 107,5 | 2022-06-21 | 12:04:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 107,6 | 2022-06-21 | 12:11:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 305 | 107,6 | 2022-06-21 | 12:11:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 602 | 107,6 | 2022-06-21 | 12:11:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 458 | 107,6 | 2022-06-21 | 12:25:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 646 | 107,4 | 2022-06-21 | 12:25:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 743 | 107,5 | 2022-06-21 | 12:36:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 107,4 | 2022-06-21 | 12:37:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1030 | 107,6 | 2022-06-21 | 12:52:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 490 | 107,4 | 2022-06-21 | 12:58:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 515 | 107,4 | 2022-06-21 | 12:58:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 642 | 107,4 | 2022-06-21 | 13:06:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 107,4 | 2022-06-21 | 13:06:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 318 | 107,3 | 2022-06-21 | 13:16:11 XSTO |
| NCC B NCC B |
NCCb.ST NCCb.ST |
SE0000117970 SE0000117970 |
Buy Buy |
1077 1092 |
107,3 107,2 |
2022-06-21 2022-06-21 |
13:16:11 XSTO 13:18:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 940 | 107,4 | 2022-06-21 | 13:22:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 940 | 107,3 | 2022-06-21 | 13:31:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 909 | 107,2 | 2022-06-21 | 13:31:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 378 | 107,2 | 2022-06-21 | 13:32:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 630 | 107,2 | 2022-06-21 | 13:32:28 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 107,2 | 2022-06-21 | 13:32:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 513 | 107,2 | 2022-06-21 | 13:51:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 531 | 107,2 | 2022-06-21 | 13:51:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 354 | 107,1 | 2022-06-21 | 13:52:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 681 | 107,1 | 2022-06-21 | 13:52:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 707 | 107 | 2022-06-21 | 14:07:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 246 | 107 | 2022-06-21 | 14:07:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 354 | 106,9 | 2022-06-21 | 14:09:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 106,9 | 2022-06-21 | 14:09:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 187 | 106,8 | 2022-06-21 | 14:19:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1031 | 106,9 | 2022-06-21 | 14:24:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 946 | 106,9 | 2022-06-21 | 14:36:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 946 | 106,9 | 2022-06-21 | 14:38:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 344 | 106,9 | 2022-06-21 | 14:38:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 602 | 106,9 | 2022-06-21 | 14:38:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 679 | 106,9 | 2022-06-21 | 14:54:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 106,9 | 2022-06-21 | 14:54:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 737 | 106,8 | 2022-06-21 | 14:57:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 217 | 106,8 | 2022-06-21 | 14:57:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 679 | 106,8 | 2022-06-21 | 14:57:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 106,8 | 2022-06-21 | 14:57:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 340 | 106,8 | 2022-06-21 | 14:58:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 106,6 | 2022-06-21 | 15:00:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 341 | 106,6 | 2022-06-21 | 15:00:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 106,7 | 2022-06-21 | 15:05:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 299 | 106,6 | 2022-06-21 | 15:10:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 208 | 106,6 | 2022-06-21 | 15:10:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 994 | 106,6 | 2022-06-21 | 15:11:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 44 | 106,6 | 2022-06-21 | 15:11:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 106,5 | 2022-06-21 | 15:16:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 793 | 106,6 | 2022-06-21 | 15:16:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 106,5 | 2022-06-21 | 15:17:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 899 | 106,5 | 2022-06-21 | 15:17:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 884 | 106,5 | 2022-06-21 | 15:20:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 466 | 106,4 | 2022-06-21 | 15:21:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 106,4 | 2022-06-21 | 15:21:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 9 | 106,4 | 2022-06-21 | 15:21:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 405 | 106,4 | 2022-06-21 | 15:21:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 336 | 106,4 | 2022-06-21 | 15:24:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 361 | 106,2 | 2022-06-21 | 15:25:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 106,1 | 2022-06-21 | 15:26:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 106 | 2022-06-21 | 15:26:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 106 | 2022-06-21 | 15:26:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 354 | 106 | 2022-06-21 | 15:28:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 106 | 2022-06-21 | 15:28:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 657 | 106 | 2022-06-21 | 15:31:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 106 | 2022-06-21 | 15:31:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 88 | 106 | 2022-06-21 | 15:32:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 582 | 106 | 2022-06-21 | 15:34:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 56 | 105,9 | 2022-06-21 | 15:37:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 333 | 105,9 | 2022-06-21 | 15:37:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 547 | 105,9 | 2022-06-21 | 15:37:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 505 | 105,7 | 2022-06-21 | 15:38:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 616 | 105,8 | 2022-06-21 | 15:42:21 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 761 | 105,7 | 2022-06-21 | 15:43:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 105,6 | 2022-06-21 | 15:43:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 570 | 105,7 | 2022-06-21 | 15:44:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 412 | 105,6 | 2022-06-21 | 15:44:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 105,6 | 2022-06-21 | 15:44:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 105,6 | 2022-06-21 | 15:44:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 105,4 | 2022-06-21 | 15:46:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 314 | 105,3 | 2022-06-21 | 15:47:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 929 | 105,4 | 2022-06-21 | 15:50:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 65 | 105,4 | 2022-06-21 | 15:50:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 917 | 105,4 | 2022-06-21 | 15:51:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 384 | 105,3 | 2022-06-21 | 15:51:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 56 | 105,3 | 2022-06-21 | 15:54:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 105,3 | 2022-06-21 | 15:54:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 105,4 | 2022-06-21 | 15:56:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 184 | 105,4 | 2022-06-21 | 15:56:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 105,4 | 2022-06-21 | 15:57:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 858 | 105,5 | 2022-06-21 | 15:59:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 105,5 | 2022-06-21 | 16:09:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 105,5 | 2022-06-21 | 16:09:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 133 | 105,5 | 2022-06-21 | 16:09:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1108 | 105,5 | 2022-06-21 | 16:09:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 972 | 105,5 | 2022-06-21 | 16:13:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 844 | 105,4 | 2022-06-21 | 16:16:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 105,4 | 2022-06-21 | 16:16:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 246 | 105,4 | 2022-06-21 | 16:20:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 105,4 | 2022-06-21 | 16:20:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 755 | 105,4 | 2022-06-21 | 16:20:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 71 | 105,4 | 2022-06-21 | 16:24:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 843 | 105,3 | 2022-06-21 | 16:25:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 105,3 | 2022-06-21 | 16:25:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 975 | 105,3 | 2022-06-21 | 16:25:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 975 | 105,3 | 2022-06-21 | 16:25:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 231 | 105,3 | 2022-06-21 | 16:25:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 744 | 105,3 | 2022-06-21 | 16:25:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 105,2 | 2022-06-21 | 16:26:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 105,1 | 2022-06-21 | 16:28:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 105,1 | 2022-06-21 | 16:28:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 129 | 105,1 | 2022-06-21 | 16:28:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 72 | 105,1 | 2022-06-21 | 16:28:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 246 | 105,4 | 2022-06-21 | 16:33:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 204 | 105,4 | 2022-06-21 | 16:33:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 299 | 105,3 | 2022-06-21 | 16:35:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 105,3 | 2022-06-21 | 16:35:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 111 | 105,3 | 2022-06-21 | 16:35:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 314 | 105,2 | 2022-06-21 | 16:37:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 105,1 | 2022-06-21 | 16:49:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 373 | 105,1 | 2022-06-21 | 16:51:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 74 | 105,1 | 2022-06-21 | 16:53:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 348 | 105 | 2022-06-21 | 16:53:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 104,9 | 2022-06-21 | 16:54:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 229 | 104,9 | 2022-06-21 | 16:54:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1010 | 105,1 | 2022-06-21 | 16:55:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 105,1 | 2022-06-21 | 17:00:03 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 83 | 105,1 | 2022-06-21 | 17:00:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 105,1 | 2022-06-21 | 17:00:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 34 | 105,1 | 2022-06-21 | 17:00:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 412 | 105 | 2022-06-21 | 17:00:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 105 | 2022-06-21 | 17:01:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 381 | 104,9 | 2022-06-21 | 17:06:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 104,9 | 2022-06-21 | 17:06:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 42 | 104,8 | 2022-06-21 | 17:06:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 730 | 104,9 | 2022-06-21 | 17:09:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 262 | 104,9 | 2022-06-21 | 17:09:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 56 | 104,8 | 2022-06-21 | 17:10:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 388 | 104,8 | 2022-06-21 | 17:10:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 104,7 | 2022-06-21 | 17:12:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 148 | 104,6 | 2022-06-21 | 17:14:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1052 | 104,7 | 2022-06-21 | 17:20:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 226 | 104,7 | 2022-06-21 | 17:21:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 92085 | 106,5381 | 2022-06-21 | 17:21:51 XSTO | Total 21/6 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 103,4 | 2022-06-22 | 09:00:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 401 | 103,2 | 2022-06-22 | 09:01:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 709 | 103,2 | 2022-06-22 | 09:01:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 670 | 103,3 | 2022-06-22 | 09:02:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 497 | 103,1 | 2022-06-22 | 09:02:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 103 | 2022-06-22 | 09:05:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 102,9 | 2022-06-22 | 09:06:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 102,9 | 2022-06-22 | 09:06:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 503 | 102,8 | 2022-06-22 | 09:06:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 102,5 | 2022-06-22 | 09:07:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 104 | 102,5 | 2022-06-22 | 09:10:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 207 | 102,5 | 2022-06-22 | 09:10:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 102,5 | 2022-06-22 | 09:10:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 236 | 102,5 | 2022-06-22 | 09:10:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 21 | 102,5 | 2022-06-22 | 09:10:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 102,4 | 2022-06-22 | 09:10:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 133 | 102,3 | 2022-06-22 | 09:10:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 209 | 102,3 | 2022-06-22 | 09:10:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 102,2 | 2022-06-22 | 09:10:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 102,2 | 2022-06-22 | 09:12:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 294 | 102,1 | 2022-06-22 | 09:16:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 470 | 102 | 2022-06-22 | 09:17:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 466 | 101,9 | 2022-06-22 | 09:19:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 323 | 101,6 | 2022-06-22 | 09:28:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 177 | 101,6 | 2022-06-22 | 09:28:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 101,6 | 2022-06-22 | 09:30:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 101,6 | 2022-06-22 | 09:30:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1105 | 102,1 | 2022-06-22 | 09:32:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1081 | 102,2 | 2022-06-22 | 09:33:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 606 | 102 | 2022-06-22 | 09:33:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 635 | 101,9 | 2022-06-22 | 09:36:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 373 | 101,8 | 2022-06-22 | 09:36:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 301 | 101,6 | 2022-06-22 | 09:40:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 101,6 | 2022-06-22 | 09:40:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 101,6 | 2022-06-22 | 09:40:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 101,6 | 2022-06-22 | 09:40:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 136 | 101,5 | 2022-06-22 | 09:41:30 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 101,6 | 2022-06-22 | 09:41:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 159 | 101,6 | 2022-06-22 | 09:42:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 101 | 101,6 | 2022-06-22 | 09:42:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 195 | 101,5 | 2022-06-22 | 09:43:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 102 | 2022-06-22 | 09:46:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 299 | 102 | 2022-06-22 | 09:46:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 101,9 | 2022-06-22 | 09:47:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 269 | 101,7 | 2022-06-22 | 09:47:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 61 | 101,7 | 2022-06-22 | 09:52:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 101,7 | 2022-06-22 | 09:52:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 101,7 | 2022-06-22 | 09:52:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 222 | 101,7 | 2022-06-22 | 09:52:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 101,7 | 2022-06-22 | 09:52:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 101,7 | 2022-06-22 | 09:54:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 101,7 | 2022-06-22 | 09:54:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 101,7 | 2022-06-22 | 09:54:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 101,6 | 2022-06-22 | 09:58:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 486 | 101,6 | 2022-06-22 | 09:58:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 233 | 101,6 | 2022-06-22 | 09:58:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 314 | 101,5 | 2022-06-22 | 09:59:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 272 | 101,4 | 2022-06-22 | 10:03:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 164 | 101,4 | 2022-06-22 | 10:03:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 101,4 | 2022-06-22 | 10:03:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 101,4 | 2022-06-22 | 10:03:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 101,4 | 2022-06-22 | 10:03:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 101,3 | 2022-06-22 | 10:05:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 503 | 101,2 | 2022-06-22 | 10:05:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 682 | 101 | 2022-06-22 | 10:15:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 101 | 2022-06-22 | 10:15:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 100,9 | 2022-06-22 | 10:15:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 998 | 101 | 2022-06-22 | 10:28:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 101,2 | 2022-06-22 | 10:48:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 101,2 | 2022-06-22 | 10:48:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 48 | 101,1 | 2022-06-22 | 10:50:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 311 | 101,5 | 2022-06-22 | 10:53:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 931 | 101,5 | 2022-06-22 | 10:53:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 320 | 101,5 | 2022-06-22 | 11:06:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 88 | 101,5 | 2022-06-22 | 11:13:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 408 | 101,5 | 2022-06-22 | 11:13:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 101,7 | 2022-06-22 | 11:15:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 68 | 102,1 | 2022-06-22 | 11:23:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1078 | 102,2 | 2022-06-22 | 11:23:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 101,8 | 2022-06-22 | 11:30:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 58 | 101,8 | 2022-06-22 | 11:33:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 608 | 101,8 | 2022-06-22 | 11:33:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1080 | 102 | 2022-06-22 | 11:47:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 101,9 | 2022-06-22 | 11:49:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1013 | 101,8 | 2022-06-22 | 12:13:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 233 | 101,7 | 2022-06-22 | 12:13:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 101,7 | 2022-06-22 | 12:13:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 967 | 102,2 | 2022-06-22 | 12:29:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 923 | 102 | 2022-06-22 | 12:31:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 616 | 102,1 | 2022-06-22 | 12:42:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 102,1 | 2022-06-22 | 12:42:19 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 149 | 102,4 | 2022-06-22 | 12:50:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 102,4 | 2022-06-22 | 12:50:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 171 | 102,4 | 2022-06-22 | 12:50:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 911 | 102,4 | 2022-06-22 | 12:53:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 108 | 102,4 | 2022-06-22 | 12:53:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 102,3 | 2022-06-22 | 12:56:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 911 | 102,3 | 2022-06-22 | 12:56:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1060 | 102,3 | 2022-06-22 | 13:00:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 309 | 102,4 | 2022-06-22 | 13:07:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 637 | 102,4 | 2022-06-22 | 13:07:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1115 | 102,3 | 2022-06-22 | 13:15:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 660 | 102,3 | 2022-06-22 | 13:15:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 339 | 102,3 | 2022-06-22 | 13:15:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 212 | 102,3 | 2022-06-22 | 13:15:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 185 | 102,3 | 2022-06-22 | 13:16:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1090 | 102,6 | 2022-06-22 | 13:24:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1094 | 102,6 | 2022-06-22 | 13:24:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1112 | 102,8 | 2022-06-22 | 13:30:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1112 | 102,7 | 2022-06-22 | 13:36:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 490 | 102,5 | 2022-06-22 | 13:38:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 444 | 102,3 | 2022-06-22 | 13:56:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 362 | 102,2 | 2022-06-22 | 14:17:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1037 | 102,2 | 2022-06-22 | 14:17:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1085 | 102,1 | 2022-06-22 | 14:23:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 418 | 101,9 | 2022-06-22 | 14:32:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 351 | 102,4 | 2022-06-22 | 14:59:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 606 | 102,4 | 2022-06-22 | 14:59:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1023 | 102,5 | 2022-06-22 | 15:05:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1119 | 102,9 | 2022-06-22 | 15:11:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1010 | 103,1 | 2022-06-22 | 15:15:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1010 | 103 | 2022-06-22 | 15:16:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 977 | 102,9 | 2022-06-22 | 15:29:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 924 | 102,8 | 2022-06-22 | 15:30:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 102,8 | 2022-06-22 | 15:33:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 102,8 | 2022-06-22 | 15:33:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 993 | 103 | 2022-06-22 | 15:39:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 86 | 102,9 | 2022-06-22 | 15:49:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1035 | 102,9 | 2022-06-22 | 15:49:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 924 | 103,4 | 2022-06-22 | 15:55:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 92 | 103,4 | 2022-06-22 | 15:55:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 596 | 103,4 | 2022-06-22 | 15:55:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 236 | 103,4 | 2022-06-22 | 15:55:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 103,3 | 2022-06-22 | 15:59:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 322 | 103,3 | 2022-06-22 | 15:59:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1111 | 103,2 | 2022-06-22 | 16:02:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 103,3 | 2022-06-22 | 16:11:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 821 | 103,3 | 2022-06-22 | 16:11:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1051 | 103,8 | 2022-06-22 | 16:16:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1126 | 104,2 | 2022-06-22 | 16:23:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 942 | 104,5 | 2022-06-22 | 16:28:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 465 | 104,4 | 2022-06-22 | 16:31:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 942 | 104,4 | 2022-06-22 | 16:31:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1108 | 104,5 | 2022-06-22 | 16:34:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 988 | 104,8 | 2022-06-22 | 16:39:02 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 298 | 104,7 | 2022-06-22 | 16:40:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 176 | 104,7 | 2022-06-22 | 16:40:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 139 | 104,7 | 2022-06-22 | 16:40:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 53 | 104,7 | 2022-06-22 | 16:40:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 620 | 104,7 | 2022-06-22 | 16:40:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1016 | 104,7 | 2022-06-22 | 16:44:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 240 | 104,7 | 2022-06-22 | 16:46:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 752 | 104,7 | 2022-06-22 | 16:46:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 104,6 | 2022-06-22 | 16:48:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 139 | 104,6 | 2022-06-22 | 16:48:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 560 | 104,6 | 2022-06-22 | 16:48:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1105 | 104,6 | 2022-06-22 | 16:51:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 303 | 104,5 | 2022-06-22 | 16:52:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 984 | 104,5 | 2022-06-22 | 16:52:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 104,6 | 2022-06-22 | 16:55:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 998 | 104,8 | 2022-06-22 | 16:58:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1044 | 104,7 | 2022-06-22 | 16:59:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 761 | 104,7 | 2022-06-22 | 17:00:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 202 | 104,7 | 2022-06-22 | 17:00:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 677 | 104,7 | 2022-06-22 | 17:00:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 286 | 104,7 | 2022-06-22 | 17:00:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 677 | 104,7 | 2022-06-22 | 17:00:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 963 | 104,7 | 2022-06-22 | 17:00:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 963 | 104,7 | 2022-06-22 | 17:01:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 963 | 104,7 | 2022-06-22 | 17:01:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 963 | 104,7 | 2022-06-22 | 17:01:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 414 | 104,4 | 2022-06-22 | 17:02:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 115 | 104,2 | 2022-06-22 | 17:13:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 104,2 | 2022-06-22 | 17:13:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 954 | 104,5 | 2022-06-22 | 17:18:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 962 | 104,5 | 2022-06-22 | 17:18:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 695 | 104,5 | 2022-06-22 | 17:18:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 267 | 104,5 | 2022-06-22 | 17:18:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 90738 | 102,9228 | 2022-06-22 | 17:18:41 XSTO | Total 22/6 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 104,1 | 2022-06-23 | 09:00:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 160 | 104,1 | 2022-06-23 | 09:00:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 104,1 | 2022-06-23 | 09:10:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 182 | 104,1 | 2022-06-23 | 09:10:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 104,4 | 2022-06-23 | 09:12:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 163 | 104,4 | 2022-06-23 | 09:12:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 351 | 104,5 | 2022-06-23 | 09:13:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 615 | 104,5 | 2022-06-23 | 09:14:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 313 | 104,4 | 2022-06-23 | 09:14:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 113 | 104,4 | 2022-06-23 | 09:14:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 405 | 104,3 | 2022-06-23 | 09:15:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 104,3 | 2022-06-23 | 09:16:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 182 | 104,3 | 2022-06-23 | 09:16:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 355 | 104,3 | 2022-06-23 | 09:17:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 104,1 | 2022-06-23 | 09:18:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 104 | 2022-06-23 | 09:20:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 183 | 104 | 2022-06-23 | 09:20:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 404 | 103,9 | 2022-06-23 | 09:20:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 43 | 103,8 | 2022-06-23 | 09:21:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 418 | 103,8 | 2022-06-23 | 09:21:58 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 103,6 | 2022-06-23 | 09:30:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 188 | 103,6 | 2022-06-23 | 09:30:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 103,6 | 2022-06-23 | 09:30:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 125 | 103,6 | 2022-06-23 | 09:30:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 103,6 | 2022-06-23 | 09:30:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 718 | 104 | 2022-06-23 | 09:35:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 281 | 103,9 | 2022-06-23 | 09:35:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 108 | 103,9 | 2022-06-23 | 09:35:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 268 | 103,8 | 2022-06-23 | 09:36:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 185 | 103,8 | 2022-06-23 | 09:36:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 87 | 103,8 | 2022-06-23 | 09:36:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 584 | 103,7 | 2022-06-23 | 09:41:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 68 | 103,7 | 2022-06-23 | 09:45:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 103,7 | 2022-06-23 | 09:45:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 103,7 | 2022-06-23 | 09:45:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 348 | 103,6 | 2022-06-23 | 09:48:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 115 | 103,4 | 2022-06-23 | 09:49:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 148 | 103,4 | 2022-06-23 | 09:49:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 323 | 102,9 | 2022-06-23 | 09:55:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 102,9 | 2022-06-23 | 09:55:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 735 | 103 | 2022-06-23 | 10:05:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 103,2 | 2022-06-23 | 10:07:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 272 | 103,2 | 2022-06-23 | 10:07:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 310 | 103,1 | 2022-06-23 | 10:07:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 577 | 103,1 | 2022-06-23 | 10:07:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 953 | 103,5 | 2022-06-23 | 10:11:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1121 | 103,7 | 2022-06-23 | 10:13:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 742 | 103,6 | 2022-06-23 | 10:17:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 476 | 103,5 | 2022-06-23 | 10:18:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 266 | 103,3 | 2022-06-23 | 10:18:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 103,4 | 2022-06-23 | 10:23:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 508 | 103,1 | 2022-06-23 | 10:25:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 313 | 103,3 | 2022-06-23 | 10:27:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 103,3 | 2022-06-23 | 10:27:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 103,2 | 2022-06-23 | 10:29:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 319 | 103,1 | 2022-06-23 | 10:29:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 617 | 103,1 | 2022-06-23 | 10:33:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 103 | 2022-06-23 | 10:33:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 103,1 | 2022-06-23 | 10:44:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 355 | 103 | 2022-06-23 | 10:44:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 247 | 103,1 | 2022-06-23 | 10:46:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 103,1 | 2022-06-23 | 10:46:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 467 | 103,1 | 2022-06-23 | 10:51:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 365 | 102,9 | 2022-06-23 | 10:57:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 145 | 103,1 | 2022-06-23 | 11:12:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 103,5 | 2022-06-23 | 11:15:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 540 | 103,5 | 2022-06-23 | 11:15:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 268 | 103,4 | 2022-06-23 | 11:17:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 712 | 103,2 | 2022-06-23 | 11:20:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 21 | 103,2 | 2022-06-23 | 11:20:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 103,1 | 2022-06-23 | 11:23:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 361 | 103,1 | 2022-06-23 | 11:23:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 387 | 103,1 | 2022-06-23 | 11:23:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 344 | 103,1 | 2022-06-23 | 11:30:29 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 641 | 103 | 2022-06-23 | 11:31:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 344 | 103 | 2022-06-23 | 11:31:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 525 | 103,1 | 2022-06-23 | 11:32:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 615 | 103,1 | 2022-06-23 | 11:32:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 103 | 2022-06-23 | 11:33:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 615 | 103 | 2022-06-23 | 11:33:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 271 | 103 | 2022-06-23 | 11:33:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 512 | 102,9 | 2022-06-23 | 11:33:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 102,8 | 2022-06-23 | 11:35:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 878 | 102,7 | 2022-06-23 | 11:37:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 102,7 | 2022-06-23 | 11:37:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 102,7 | 2022-06-23 | 11:37:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 102,6 | 2022-06-23 | 11:38:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 228 | 103 | 2022-06-23 | 12:00:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 820 | 103 | 2022-06-23 | 12:00:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 493 | 102,9 | 2022-06-23 | 12:03:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1048 | 102,9 | 2022-06-23 | 12:03:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 164 | 102,8 | 2022-06-23 | 12:06:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 815 | 102,8 | 2022-06-23 | 12:06:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 518 | 102,7 | 2022-06-23 | 12:06:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 773 | 102,7 | 2022-06-23 | 12:06:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 993 | 103 | 2022-06-23 | 12:15:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 103 | 2022-06-23 | 12:15:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 102,9 | 2022-06-23 | 12:19:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 163 | 102,9 | 2022-06-23 | 12:19:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 102,9 | 2022-06-23 | 12:19:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 102,9 | 2022-06-23 | 12:19:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 998 | 103,1 | 2022-06-23 | 12:30:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 118 | 103,1 | 2022-06-23 | 12:30:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 134 | 103,1 | 2022-06-23 | 12:30:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 188 | 103,1 | 2022-06-23 | 12:30:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 834 | 103,8 | 2022-06-23 | 12:46:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 154 | 103,8 | 2022-06-23 | 12:46:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 834 | 103,7 | 2022-06-23 | 12:57:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 173 | 103,6 | 2022-06-23 | 12:57:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 824 | 103,6 | 2022-06-23 | 12:57:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 985 | 103,6 | 2022-06-23 | 12:57:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 64 | 103,5 | 2022-06-23 | 12:57:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 921 | 103,5 | 2022-06-23 | 12:57:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 330 | 103,5 | 2022-06-23 | 13:05:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 741 | 103,5 | 2022-06-23 | 13:05:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1124 | 103,5 | 2022-06-23 | 13:13:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 904 | 103,7 | 2022-06-23 | 13:21:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 103,6 | 2022-06-23 | 13:25:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 103,6 | 2022-06-23 | 13:34:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 129 | 103,6 | 2022-06-23 | 13:34:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 103,6 | 2022-06-23 | 13:35:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 103,5 | 2022-06-23 | 13:42:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 168 | 103,5 | 2022-06-23 | 13:42:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 103,6 | 2022-06-23 | 13:44:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 103,7 | 2022-06-23 | 13:58:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 611 | 103,7 | 2022-06-23 | 13:58:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 103,5 | 2022-06-23 | 14:07:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 103,4 | 2022-06-23 | 14:13:03 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 645 | 103,4 | 2022-06-23 | 14:13:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 318 | 103 | 2022-06-23 | 14:31:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 103 | 2022-06-23 | 14:31:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 578 | 103 | 2022-06-23 | 14:40:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 102,8 | 2022-06-23 | 14:50:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 102,7 | 2022-06-23 | 14:53:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 334 | 102,7 | 2022-06-23 | 14:54:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 418 | 102,7 | 2022-06-23 | 14:55:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 96 | 102,7 | 2022-06-23 | 15:10:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 103 | 2022-06-23 | 15:17:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 618 | 103 | 2022-06-23 | 15:17:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 211 | 103 | 2022-06-23 | 15:20:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 383 | 103 | 2022-06-23 | 15:20:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 219 | 102,9 | 2022-06-23 | 15:21:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 128 | 102,9 | 2022-06-23 | 15:21:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 141 | 102,8 | 2022-06-23 | 15:23:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 102,8 | 2022-06-23 | 15:23:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 102,8 | 2022-06-23 | 15:30:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 170 | 102,8 | 2022-06-23 | 15:30:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 616 | 102,8 | 2022-06-23 | 15:30:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 162 | 102,8 | 2022-06-23 | 15:30:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 272 | 102,7 | 2022-06-23 | 15:32:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 168 | 102,7 | 2022-06-23 | 15:32:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 796 | 102,6 | 2022-06-23 | 15:36:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 102,6 | 2022-06-23 | 15:36:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 102,5 | 2022-06-23 | 15:37:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 236 | 102,5 | 2022-06-23 | 15:41:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 827 | 102,5 | 2022-06-23 | 15:41:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 396 | 102,4 | 2022-06-23 | 15:46:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1063 | 102,4 | 2022-06-23 | 15:46:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 102,3 | 2022-06-23 | 15:46:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 572 | 102,3 | 2022-06-23 | 15:46:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 102,4 | 2022-06-23 | 15:50:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 209 | 102,4 | 2022-06-23 | 15:52:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 102,4 | 2022-06-23 | 15:52:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 331 | 102,4 | 2022-06-23 | 15:52:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 343 | 102,4 | 2022-06-23 | 15:54:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 991 | 102,4 | 2022-06-23 | 15:55:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1057 | 102,7 | 2022-06-23 | 16:00:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 799 | 102,7 | 2022-06-23 | 16:00:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 102,7 | 2022-06-23 | 16:00:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 750 | 102,6 | 2022-06-23 | 16:00:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 216 | 102,6 | 2022-06-23 | 16:01:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 102,6 | 2022-06-23 | 16:03:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 93 | 102,9 | 2022-06-23 | 16:06:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 997 | 102,9 | 2022-06-23 | 16:06:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 61 | 102,8 | 2022-06-23 | 16:08:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 912 | 102,8 | 2022-06-23 | 16:08:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 349 | 102,7 | 2022-06-23 | 16:08:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1004 | 102,7 | 2022-06-23 | 16:08:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1113 | 102,6 | 2022-06-23 | 16:08:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1121 | 102,6 | 2022-06-23 | 16:09:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 144 | 102,5 | 2022-06-23 | 16:12:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 987 | 102,5 | 2022-06-23 | 16:12:28 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 174 | 102,5 | 2022-06-23 | 16:12:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 47 | 102,6 | 2022-06-23 | 16:14:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 747 | 102,5 | 2022-06-23 | 16:16:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 287 | 102,6 | 2022-06-23 | 16:23:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 177 | 102,6 | 2022-06-23 | 16:23:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 130 | 102,6 | 2022-06-23 | 16:23:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 311 | 102,5 | 2022-06-23 | 16:24:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 102,4 | 2022-06-23 | 16:25:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 221 | 102,3 | 2022-06-23 | 16:26:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 186 | 102,3 | 2022-06-23 | 16:26:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 643 | 102,6 | 2022-06-23 | 16:33:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 281 | 102,6 | 2022-06-23 | 16:33:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 231 | 102,7 | 2022-06-23 | 16:45:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 102,7 | 2022-06-23 | 16:48:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 386 | 102,7 | 2022-06-23 | 16:48:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 667 | 102,7 | 2022-06-23 | 16:51:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 706 | 102,8 | 2022-06-23 | 17:00:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 102,8 | 2022-06-23 | 17:00:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 102,8 | 2022-06-23 | 17:00:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 102,8 | 2022-06-23 | 17:01:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 89 | 102,8 | 2022-06-23 | 17:01:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 351 | 102,8 | 2022-06-23 | 17:03:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 238 | 102,7 | 2022-06-23 | 17:04:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 45 | 102,7 | 2022-06-23 | 17:04:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 166 | 102,7 | 2022-06-23 | 17:05:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 102,7 | 2022-06-23 | 17:06:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 668 | 102,9 | 2022-06-23 | 17:16:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 529 | 102,9 | 2022-06-23 | 17:16:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 83302 | 103,1086 | 2022-06-23 | 17:16:06 XSTO | Total 23/6 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.