Transaction in Own Shares • Jul 7, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, JULY 7, 2022
June 30, 2022 – July 6, 2022
During the period June 30, 2022, to July 6, 2022, ABB repurchased a total of 2,945,000 shares as part of its share buyback program announced on March 31, 2022.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Jun 30, 2022 | 594,000 | 25.2313 | 14,987,392.20 |
| Jul 1, 2022 | 589,000 | 25.4333 | 14,980,213.70 |
| Jul 4, 2022 | 583,000 | 25.7231 | 14,996,567.30 |
| Jul 5, 2022 | 589,000 | 25.4642 | 14,998,413.80 |
| Jul 6, 2022 | 590,000 | 25.4145 | 14,994,555.00 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including July 6, 2022, is 36,203,000 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries. www.abb.com
— For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) Volume | Price Exchange | 2022-06-30 | 10:22:07 | 1,000 | 25.25 | SE | ||
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-30 | 09:04:15 | 5,000 | 25.38 | SE | 2022-06-30 | 10:22:12 | 1,000 | 25.25 | SE |
| 2022-06-30 | 09:06:03 | 5,000 | 25.36 | SE | 2022-06-30 | 10:29:04 | 1,000 | 25.24 | SE |
| 2022-06-30 | 09:06:21 | 5,000 | 25.35 | SE | 2022-06-30 | 10:29:05 | 1,000 | 25.24 | SE |
| 2022-06-30 | 09:06:33 | 5,000 | 25.33 | SE | 2022-06-30 | 10:36:12 | 1,000 | 25.23 | SE |
| 2022-06-30 | 09:09:25 | 5,000 | 25.34 | SE | 2022-06-30 | 10:36:12 | 1,000 | 25.23 | SE |
| 2022-06-30 | 09:13:55 | 5,000 | 25.26 | SE | 2022-06-30 | 10:36:26 | 1,000 | 25.23 | SE |
| 2022-06-30 | 09:14:41 | 5,000 | 25.27 | SE | 2022-06-30 | 10:37:51 | 1,000 | 25.25 | SE |
| 2022-06-30 | 09:19:58 | 5,000 | 25.15 | SE | 2022-06-30 | 10:37:51 | 1,000 | 25.25 | SE |
| 2022-06-30 | 09:22:33 | 5,000 | 25.12 | SE | 2022-06-30 | 10:38:11 | 1,000 | 25.31 | SE |
| 2022-06-30 | 09:27:09 | 5,000 | 25.20 | SE | 2022-06-30 | 10:38:12 | 1,000 | 25.29 | SE |
| 2022-06-30 | 09:27:31 | 5,000 | 25.22 | SE | 2022-06-30 | 10:38:56 | 1,000 | 25.38 | SE |
| 2022-06-30 | 09:27:49 | 5,000 | 25.23 | SE | 2022-06-30 | 10:39:00 | 1,000 | 25.39 | SE |
| 2022-06-30 | 09:28:22 | 5,000 | 25.26 | SE | 2022-06-30 | 10:40:08 | 1,000 | 25.32 | SE |
| 2022-06-30 | 09:30:22 | 5,000 | 25.21 | SE | 2022-06-30 | 10:40:13 | 1,000 | 25.31 | SE |
| 2022-06-30 | 09:31:31 | 5,000 | 25.21 | SE | 2022-06-30 | 10:40:13 | 1,000 | 25.31 | SE |
| 2022-06-30 | 09:53:17 | 5,000 | 25.31 | SE | 2022-06-30 | 10:45:49 | 1,000 | 25.39 | SE |
| 2022-06-30 | 09:53:37 | 5,000 | 25.31 | SE | 2022-06-30 | 10:45:51 | 1,000 | 25.40 | SE |
| 2022-06-30 | 10:01:04 | 1,000 | 25.28 | SE | 2022-06-30 | 10:45:52 | 1,000 | 25.40 | SE |
| 2022-06-30 | 10:01:04 | 1,000 | 25.28 | SE | 2022-06-30 | 10:46:56 | 1,000 | 25.36 | SE |
| 2022-06-30 | 10:01:26 | 1,000 | 25.29 | SE | 2022-06-30 | 10:46:58 | 1,000 | 25.36 | SE |
| 2022-06-30 | 10:02:15 | 1,000 | 25.31 | SE | 2022-06-30 | 10:49:01 | 1,000 | 25.35 | SE |
| 2022-06-30 | 10:02:24 | 1,000 | 25.34 | SE | 2022-06-30 | 10:49:01 | 1,000 | 25.35 | SE |
| 2022-06-30 | 10:02:26 | 1,000 | 25.34 | SE | 2022-06-30 | 10:49:22 | 1,000 | 25.35 | SE |
| 2022-06-30 | 10:02:32 | 1,000 | 25.34 | SE | 2022-06-30 | 10:55:47 | 1,000 | 25.37 | SE |
| 2022-06-30 | 10:02:45 | 1,000 | 25.35 | SE | 2022-06-30 | 10:55:47 | 1,000 | 25.37 | SE |
| 2022-06-30 | 10:02:47 | 1,000 | 25.36 | SE | 2022-06-30 | 11:02:32 | 1,000 | 25.37 | SE |
| 2022-06-30 | 10:02:47 | 1,000 | 25.36 | SE | 2022-06-30 | 11:02:41 | 1,000 | 25.37 | SE |
| 2022-06-30 | 10:02:53 | 1,000 | 25.34 | SE | 2022-06-30 | 11:02:43 | 1,000 | 25.37 | SE |
| 2022-06-30 | 10:03:10 | 1,000 | 25.34 | SE | 2022-06-30 | 11:02:49 | 1,000 | 25.37 | SE |
| 2022-06-30 | 10:03:37 | 1,000 | 25.34 | SE | 2022-06-30 | 11:09:34 | 1,000 | 25.31 | SE |
| 2022-06-30 | 10:03:37 | 1,000 | 25.34 | SE | 2022-06-30 | 11:09:38 | 1,000 | 25.31 | SE |
| 2022-06-30 | 10:06:02 | 1,000 | 25.41 | SE | 2022-06-30 | 11:11:58 | 1,000 | 25.27 | SE |
| 2022-06-30 | 10:06:22 | 1,000 | 25.42 | SE | 2022-06-30 | 11:11:58 | 1,000 | 25.27 | SE |
| 2022-06-30 | 10:06:26 | 1,000 | 25.42 | SE | 2022-06-30 | 11:12:31 | 5,000 | 25.27 | SE |
| 2022-06-30 | 10:08:28 | 1,000 | 25.41 | SE | 2022-06-30 | 11:27:02 | 1,000 | 25.19 | SE |
| 2022-06-30 | 10:08:28 | 1,000 | 25.41 | SE | 2022-06-30 | 11:27:03 | 1,000 | 25.19 | SE |
| 2022-06-30 | 10:08:33 | 1,000 | 25.40 | SE | 2022-06-30 | 11:28:19 | 1,000 | 25.19 | SE |
| 2022-06-30 | 10:08:37 | 1,000 | 25.40 | SE | 2022-06-30 | 11:28:19 | 1,000 | 25.19 | SE |
| 2022-06-30 | 10:15:23 | 1,000 | 25.32 | SE | 2022-06-30 | 11:28:26 | 1,000 | 25.18 | SE |
| 2022-06-30 | 10:15:23 | 1,000 | 25.32 | SE | 2022-06-30 | 11:28:52 | 1,000 | 25.19 | SE |
| 2022-06-30 | 11:30:04 | 1,000 | 25.20 | SE | 2022-06-30 | 13:35:18 | 1,000 | 25.07 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-30 | 11:30:11 | 1,000 | 25.19 | SE | 2022-06-30 | 13:35:38 | 1,000 | 25.06 | SE |
| 2022-06-30 | 11:30:12 | 1,000 | 25.19 | SE | 2022-06-30 | 13:35:44 | 1,000 | 25.06 | SE |
| 2022-06-30 | 11:36:56 | 1,000 | 25.19 | SE | 2022-06-30 | 13:36:00 | 1,000 | 25.06 | SE |
| 2022-06-30 | 11:36:56 | 1,000 | 25.19 | SE | 2022-06-30 | 13:37:55 | 2,000 | 25.00 | SE |
| 2022-06-30 | 11:40:36 | 5,000 | 25.18 | SE | 2022-06-30 | 13:41:51 | 5,000 | 25.02 | SE |
| 2022-06-30 | 11:41:09 | 5,000 | 25.18 | SE | 2022-06-30 | 13:43:59 | 5,000 | 25.06 | SE |
| 2022-06-30 | 12:10:05 | 5,000 | 25.24 | SE | 2022-06-30 | 13:49:20 | 5,000 | 25.07 | SE |
| 2022-06-30 | 12:10:52 | 5,000 | 25.26 | SE | 2022-06-30 | 13:51:17 | 5,000 | 25.10 | SE |
| 2022-06-30 | 12:12:46 | 5,000 | 25.25 | SE | 2022-06-30 | 13:54:54 | 5,000 | 25.14 | SE |
| 2022-06-30 | 12:13:02 | 5,000 | 25.26 | SE | 2022-06-30 | 13:55:06 | 5,000 | 25.14 | SE |
| 2022-06-30 | 12:13:16 | 5,000 | 25.26 | SE | 2022-06-30 | 13:56:24 | 5,000 | 25.14 | SE |
| 2022-06-30 | 12:13:50 | 5,000 | 25.27 | SE | 2022-06-30 | 13:57:56 | 5,000 | 25.16 | SE |
| 2022-06-30 | 12:15:43 | 5,000 | 25.27 | SE | 2022-06-30 | 14:01:26 | 5,000 | 25.14 | SE |
| 2022-06-30 | 12:16:28 | 5,000 | 25.27 | SE | 2022-06-30 | 14:02:51 | 5,000 | 25.19 | SE |
| 2022-06-30 | 12:37:00 | 5,000 | 25.22 | SE | 2022-06-30 | 14:03:18 | 5,000 | 25.18 | SE |
| 2022-06-30 | 12:38:22 | 5,000 | 25.23 | SE | 2022-06-30 | 14:05:51 | 5,000 | 25.20 | SE |
| 2022-06-30 | 12:50:15 | 5,000 | 25.17 | SE | 2022-06-30 | 14:10:44 | 5,000 | 25.15 | SE |
| 2022-06-30 | 12:58:32 | 5,000 | 25.11 | SE | 2022-06-30 | 14:12:16 | 5,000 | 25.15 | SE |
| 2022-06-30 | 13:01:18 | 5,000 | 25.08 | SE | 2022-06-30 | 14:18:44 | 5,000 | 25.17 | SE |
| 2022-06-30 | 13:09:12 | 5,000 | 25.11 | SE | 2022-06-30 | 14:21:22 | 5,000 | 25.16 | SE |
| 2022-06-30 | 13:23:27 | 5,000 | 25.05 | SE | 2022-06-30 | 14:22:07 | 5,000 | 25.17 | SE |
| 2022-06-30 | 13:24:31 | 1,000 | 25.06 | SE | 2022-06-30 | 14:30:17 | 5,000 | 25.21 | SE |
| 2022-06-30 | 13:24:31 | 1,000 | 25.06 | SE | 2022-06-30 | 14:43:34 | 5,000 | 25.23 | SE |
| 2022-06-30 | 13:24:32 | 1,000 | 25.06 | SE | 2022-06-30 | 14:54:46 | 5,000 | 25.19 | SE |
| 2022-06-30 | 13:26:28 | 5,000 | 25.07 | SE | 2022-06-30 | 14:56:00 | 5,000 | 25.17 | SE |
| 2022-06-30 | 13:31:25 | 1,000 | 25.03 | SE | 2022-06-30 | 15:11:45 | 5,000 | 25.25 | SE |
| 2022-06-30 | 13:31:25 | 1,000 | 25.03 | SE | 2022-06-30 | 15:19:40 | 5,000 | 25.29 | SE |
| 2022-06-30 | 13:31:26 | 1,000 | 25.03 | SE | 2022-06-30 | 15:30:33 | 5,000 | 25.29 | SE |
| 2022-06-30 | 13:31:52 | 1,000 | 25.02 | SE | 2022-06-30 | 15:33:28 | 5,000 | 25.23 | SE |
| 2022-06-30 | 13:32:02 | 1,000 | 25.02 | SE | 2022-06-30 | 15:35:13 | 5,000 | 25.23 | SE |
| 2022-06-30 | 13:32:22 | 1,000 | 25.02 | SE | 2022-06-30 | 15:42:40 | 5,000 | 25.19 | SE |
| 2022-06-30 | 13:34:33 | 1,000 | 25.05 | SE | 2022-06-30 | 15:51:39 | 5,000 | 25.17 | SE |
| 2022-06-30 | 13:34:33 | 1,000 | 25.05 | SE | 2022-06-30 | 16:01:41 | 5,000 | 25.13 | SE |
| 2022-06-30 | 13:34:36 | 1,000 | 25.05 | SE | 2022-06-30 | 16:04:05 | 5,000 | 25.11 | SE |
| 2022-06-30 | 13:34:36 | 1,000 | 25.06 | SE | 2022-06-30 | 16:12:09 | 5,000 | 25.12 | SE |
| 2022-06-30 | 13:34:37 | 1,000 | 25.05 | SE | 2022-06-30 | 16:24:45 | 5,000 | 25.22 | SE |
| 2022-06-30 | 13:34:37 | 1,000 | 25.05 | SE | 2022-06-30 | 16:26:15 | 5,000 | 25.24 | SE |
| 2022-06-30 | 13:34:41 | 1,000 | 25.06 | SE | 2022-06-30 | 16:26:22 | 5,000 | 25.24 | SE |
| 2022-06-30 | 13:34:41 | 1,000 | 25.06 | SE | 2022-06-30 | 16:31:35 | 5,000 | 25.27 | SE |
| 2022-06-30 | 13:34:42 | 1,000 | 25.06 | SE | 2022-06-30 | 16:31:41 | 5,000 | 25.27 | SE |
| 2022-06-30 | 13:35:04 | 1,000 | 25.06 | SE | 2022-06-30 | 16:31:56 | 10,000 | 25.28 | SE |
| 2022-06-30 | 13:35:04 | 1,000 | 25.06 | SE | 2022-06-30 | 16:32:09 | 10,000 | 25.27 | SE |
| 2022-06-30 | 13:35:05 | 1,000 | 25.06 | SE | 2022-06-30 | 16:32:34 | 10,000 | 25.27 | SE |
| 2022-06-30 | 13:35:13 | 1,000 | 25.06 | SE | 2022-06-30 | 16:34:24 | 10,000 | 25.31 | SE |
| 2022-06-30 | 13:35:13 | 1,000 | 25.06 | SE | 2022-06-30 | 16:35:03 | 10,000 | 25.31 | SE |
| 2022-06-30 | 13:35:14 | 1,000 | 25.06 | SE | 2022-06-30 | 16:37:50 | 10,000 | 25.32 | SE |
| 2022-06-30 | 13:35:17 | 1,000 | 25.07 | SE | 2022-06-30 | 16:40:16 | 10,000 | 25.26 | SE |
| 2022-06-30 | 13:35:17 | 1,000 | 25.07 | SE | 2022-06-30 | 16:44:45 | 10,000 | 25.25 | SE |
| 2022-06-30 | 16:48:58 | 5,000 | 25.26 | SE | 2022-07-01 | 09:46:25 | 1,000 | 25.48 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-30 | 16:49:05 | 5,000 | 25.28 | SE | 2022-07-01 | 09:46:25 | 1,000 | 25.48 | SE |
| 2022-06-30 | 16:52:48 | 5,000 | 25.32 | SE | 2022-07-01 | 09:48:44 | 5,000 | 25.50 | SE |
| 2022-06-30 | 16:56:41 | 5,000 | 25.35 | SE | 2022-07-01 | 09:55:57 | 5,000 | 25.45 | SE |
| 2022-06-30 | 16:57:15 | 10,000 | 25.37 | SE | 2022-07-01 | 09:57:20 | 5,000 | 25.41 | SE |
| 2022-06-30 | 16:57:25 | 10,000 | 25.36 | SE | 2022-07-01 | 10:08:53 | 5,000 | 25.37 | SE |
| 2022-06-30 | 16:58:48 | 10,000 | 25.39 | SE | 2022-07-01 | 10:29:02 | 5,000 | 25.57 | SE |
| 2022-06-30 | 16:59:05 | 4,000 | 25.40 | SE | 2022-07-01 | 10:29:17 | 5,000 | 25.58 | SE |
| 2022-07-01 | 09:05:46 | 1,000 | 25.10 | SE | 2022-07-01 | 10:29:42 | 5,000 | 25.57 | SE |
| 2022-07-01 | 09:05:52 | 1,000 | 25.11 | SE | 2022-07-01 | 10:29:57 | 5,000 | 25.56 | SE |
| 2022-07-01 | 09:06:02 | 1,000 | 25.11 | SE | 2022-07-01 | 10:34:38 | 5,000 | 25.56 | SE |
| 2022-07-01 | 09:08:33 | 1,000 | 25.26 | SE | 2022-07-01 | 10:35:04 | 5,000 | 25.55 | SE |
| 2022-07-01 | 09:09:03 | 1,000 | 25.27 | SE | 2022-07-01 | 10:44:01 | 5,000 | 25.57 | SE |
| 2022-07-01 | 09:09:28 | 1,000 | 25.27 | SE | 2022-07-01 | 10:48:03 | 5,000 | 25.57 | SE |
| 2022-07-01 | 09:13:48 | 1,000 | 25.26 | SE | 2022-07-01 | 10:49:48 | 5,000 | 25.56 | SE |
| 2022-07-01 | 09:14:11 | 1,000 | 25.28 | SE | 2022-07-01 | 10:57:14 | 5,000 | 25.53 | SE |
| 2022-07-01 | 09:14:35 | 1,000 | 25.26 | SE | 2022-07-01 | 11:08:05 | 5,000 | 25.55 | SE |
| 2022-07-01 | 09:14:35 | 1,000 | 25.27 | SE | 2022-07-01 | 11:09:38 | 5,000 | 25.58 | SE |
| 2022-07-01 | 09:16:48 | 1,000 | 25.17 | SE | 2022-07-01 | 11:18:15 | 5,000 | 25.47 | SE |
| 2022-07-01 | 09:18:46 | 1,000 | 25.16 | SE | 2022-07-01 | 11:19:45 | 5,000 | 25.47 | SE |
| 2022-07-01 | 09:18:46 | 1,000 | 25.16 | SE | 2022-07-01 | 11:32:34 | 5,000 | 25.47 | SE |
| 2022-07-01 | 09:19:36 | 1,000 | 25.16 | SE | 2022-07-01 | 11:38:10 | 5,000 | 25.48 | SE |
| 2022-07-01 | 09:19:36 | 1,000 | 25.16 | SE | 2022-07-01 | 11:39:25 | 5,000 | 25.48 | SE |
| 2022-07-01 | 09:19:37 | 1,000 | 25.16 | SE | 2022-07-01 | 11:41:31 | 5,000 | 25.46 | SE |
| 2022-07-01 | 09:19:37 | 1,000 | 25.16 | SE | 2022-07-01 | 11:55:16 | 5,000 | 25.58 | SE |
| 2022-07-01 | 09:19:38 | 1,000 | 25.15 | SE | 2022-07-01 | 11:55:33 | 5,000 | 25.57 | SE |
| 2022-07-01 | 09:19:38 | 1,000 | 25.15 | SE | 2022-07-01 | 12:01:51 | 5,000 | 25.58 | SE |
| 2022-07-01 | 09:19:49 | 1,000 | 25.18 | SE | 2022-07-01 | 12:11:25 | 5,000 | 25.46 | SE |
| 2022-07-01 | 09:19:49 | 1,000 | 25.18 | SE | 2022-07-01 | 12:15:50 | 5,000 | 25.49 | SE |
| 2022-07-01 | 09:19:51 | 1,000 | 25.18 | SE | 2022-07-01 | 12:19:52 | 5,000 | 25.52 | SE |
| 2022-07-01 | 09:19:57 | 1,000 | 25.18 | SE | 2022-07-01 | 12:21:14 | 5,000 | 25.52 | SE |
| 2022-07-01 | 09:19:57 | 1,000 | 25.16 | SE | 2022-07-01 | 12:30:45 | 5,000 | 25.54 | SE |
| 2022-07-01 | 09:19:58 | 1,000 | 25.16 | SE | 2022-07-01 | 12:33:50 | 5,000 | 25.50 | SE |
| 2022-07-01 | 09:20:05 | 1,000 | 25.16 | SE | 2022-07-01 | 12:36:57 | 5,000 | 25.48 | SE |
| 2022-07-01 | 09:20:05 | 1,000 | 25.16 | SE | 2022-07-01 | 12:48:48 | 5,000 | 25.43 | SE |
| 2022-07-01 | 09:20:06 | 1,000 | 25.15 | SE | 2022-07-01 | 12:54:18 | 5,000 | 25.42 | SE |
| 2022-07-01 | 09:20:08 | 1,000 | 25.15 | SE | 2022-07-01 | 13:00:40 | 5,000 | 25.42 | SE |
| 2022-07-01 | 09:20:09 | 1,000 | 25.15 | SE | 2022-07-01 | 13:03:04 | 5,000 | 25.42 | SE |
| 2022-07-01 | 09:20:44 | 1,000 | 25.16 | SE | 2022-07-01 | 13:03:32 | 5,000 | 25.42 | SE |
| 2022-07-01 | 09:20:52 | 1,000 | 25.16 | SE | 2022-07-01 | 13:08:19 | 5,000 | 25.40 | SE |
| 2022-07-01 | 09:20:52 | 1,000 | 25.16 | SE | 2022-07-01 | 13:11:29 | 5,000 | 25.40 | SE |
| 2022-07-01 | 09:22:16 | 1,000 | 25.20 | SE | 2022-07-01 | 13:21:30 | 5,000 | 25.42 | SE |
| 2022-07-01 | 09:22:16 | 1,000 | 25.20 | SE | 2022-07-01 | 13:25:57 | 5,000 | 25.41 | SE |
| 2022-07-01 | 09:22:17 | 1,000 | 25.20 | SE | 2022-07-01 | 13:31:12 | 5,000 | 25.42 | SE |
| 2022-07-01 | 09:22:17 | 1,000 | 25.20 | SE | 2022-07-01 | 13:33:58 | 5,000 | 25.41 | SE |
| 2022-07-01 | 09:22:29 | 1,000 | 25.22 | SE | 2022-07-01 | 13:49:06 | 5,000 | 25.36 | SE |
| 2022-07-01 | 09:23:19 | 1,000 | 25.29 | SE | 2022-07-01 | 13:57:39 | 5,000 | 25.33 | SE |
| 2022-07-01 | 09:24:03 | 1,000 | 25.29 | SE | 2022-07-01 | 14:03:53 | 5,000 | 25.39 | SE |
| 2022-07-01 | 09:38:08 | 5,000 | 25.44 | SE | 2022-07-01 | 14:04:30 | 5,000 | 25.39 | SE |
| 2022-07-01 | 14:11:06 | 5,000 | 25.38 | SE | 2022-07-01 | 16:19:51 | 5,000 | 25.40 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | 14:11:11 | 5,000 | 25.37 | SE | 2022-07-01 | 16:20:52 | 5,000 | 25.38 | SE |
| 2022-07-01 | 14:12:57 | 5,000 | 25.39 | SE | 2022-07-01 | 16:20:57 | 5,000 | 25.37 | SE |
| 2022-07-01 | 14:12:59 | 5,000 | 25.38 | SE | 2022-07-01 | 16:24:10 | 5,000 | 25.37 | SE |
| 2022-07-01 | 14:14:54 | 5,000 | 25.41 | SE | 2022-07-01 | 16:27:42 | 5,000 | 25.34 | SE |
| 2022-07-01 | 14:15:10 | 5,000 | 25.40 | SE | 2022-07-01 | 16:29:08 | 5,000 | 25.38 | SE |
| 2022-07-01 | 14:17:35 | 5,000 | 25.40 | SE | 2022-07-01 | 16:29:13 | 5,000 | 25.38 | SE |
| 2022-07-01 | 14:17:50 | 5,000 | 25.40 | SE | 2022-07-01 | 16:32:17 | 5,000 | 25.37 | SE |
| 2022-07-01 | 14:19:25 | 5,000 | 25.40 | SE | 2022-07-01 | 16:33:15 | 5,000 | 25.36 | SE |
| 2022-07-01 | 14:20:17 | 5,000 | 25.40 | SE | 2022-07-01 | 16:34:28 | 5,000 | 25.37 | SE |
| 2022-07-01 | 14:24:03 | 5,000 | 25.39 | SE | 2022-07-01 | 16:34:28 | 5,000 | 25.37 | SE |
| 2022-07-01 | 14:27:46 | 5,000 | 25.40 | SE | 2022-07-01 | 16:34:57 | 5,000 | 25.38 | SE |
| 2022-07-01 | 14:31:52 | 5,000 | 25.40 | SE | 2022-07-01 | 16:35:10 | 2,000 | 25.38 | SE |
| 2022-07-01 | 14:49:07 | 5,000 | 25.41 | SE | 2022-07-04 | 09:05:05 | 5,000 | 25.48 | SE |
| 2022-07-01 | 14:57:27 | 5,000 | 25.43 | SE | 2022-07-04 | 09:10:04 | 5,000 | 25.58 | SE |
| 2022-07-01 | 15:01:39 | 5,000 | 25.42 | SE | 2022-07-04 | 09:10:05 | 5,000 | 25.63 | SE |
| 2022-07-01 | 15:05:41 | 5,000 | 25.43 | SE | 2022-07-04 | 09:13:21 | 5,000 | 25.55 | SE |
| 2022-07-01 | 15:06:18 | 5,000 | 25.41 | SE | 2022-07-04 | 09:24:23 | 5,000 | 25.51 | SE |
| 2022-07-01 | 15:06:47 | 5,000 | 25.42 | SE | 2022-07-04 | 09:27:51 | 5,000 | 25.51 | SE |
| 2022-07-01 | 15:07:59 | 5,000 | 25.43 | SE | 2022-07-04 | 09:27:51 | 5,000 | 25.52 | SE |
| 2022-07-01 | 15:08:20 | 5,000 | 25.43 | SE | 2022-07-04 | 09:28:02 | 5,000 | 25.53 | SE |
| 2022-07-01 | 15:13:37 | 5,000 | 25.44 | SE | 2022-07-04 | 09:28:04 | 5,000 | 25.52 | SE |
| 2022-07-01 | 15:22:50 | 5,000 | 25.42 | SE | 2022-07-04 | 09:33:21 | 1,000 | 25.52 | SE |
| 2022-07-01 | 15:27:28 | 5,000 | 25.40 | SE | 2022-07-04 | 09:34:43 | 1,000 | 25.51 | SE |
| 2022-07-01 | 15:31:39 | 5,000 | 25.51 | SE | 2022-07-04 | 09:34:43 | 1,000 | 25.51 | SE |
| 2022-07-01 | 15:33:20 | 5,000 | 25.47 | SE | 2022-07-04 | 09:34:55 | 1,000 | 25.51 | SE |
| 2022-07-01 | 15:36:13 | 5,000 | 25.41 | SE | 2022-07-04 | 09:38:21 | 1,000 | 25.52 | SE |
| 2022-07-01 | 15:36:31 | 5,000 | 25.40 | SE | 2022-07-04 | 09:38:37 | 1,000 | 25.52 | SE |
| 2022-07-01 | 15:36:44 | 5,000 | 25.41 | SE | 2022-07-04 | 09:44:11 | 1,000 | 25.48 | SE |
| 2022-07-01 | 15:43:21 | 5,000 | 25.55 | SE | 2022-07-04 | 09:44:27 | 1,000 | 25.47 | SE |
| 2022-07-01 | 15:43:41 | 5,000 | 25.54 | SE | 2022-07-04 | 09:45:04 | 1,000 | 25.48 | SE |
| 2022-07-01 | 15:51:23 | 5,000 | 25.59 | SE | 2022-07-04 | 09:45:07 | 4,000 | 25.48 | SE |
| 2022-07-01 | 15:55:33 | 5,000 | 25.62 | SE | 2022-07-04 | 09:47:37 | 1,000 | 25.45 | SE |
| 2022-07-01 | 15:57:48 | 5,000 | 25.62 | SE | 2022-07-04 | 09:49:31 | 1,000 | 25.48 | SE |
| 2022-07-01 | 16:00:54 | 5,000 | 25.58 | SE | 2022-07-04 | 09:49:46 | 1,000 | 25.49 | SE |
| 2022-07-01 | 16:01:15 | 5,000 | 25.57 | SE | 2022-07-04 | 09:49:46 | 1,000 | 25.49 | SE |
| 2022-07-01 | 16:05:02 | 5,000 | 25.46 | SE | 2022-07-04 | 09:49:49 | 1,000 | 25.50 | SE |
| 2022-07-01 | 16:05:21 | 5,000 | 25.47 | SE | 2022-07-04 | 09:49:50 | 1,000 | 25.50 | SE |
| 2022-07-01 | 16:07:46 | 5,000 | 25.48 | SE | 2022-07-04 | 09:50:24 | 1,000 | 25.49 | SE |
| 2022-07-01 | 16:10:36 | 5,000 | 25.49 | SE | 2022-07-04 | 09:50:31 | 1,000 | 25.49 | SE |
| 2022-07-01 | 16:10:50 | 5,000 | 25.47 | SE | 2022-07-04 | 09:55:35 | 1,000 | 25.50 | SE |
| 2022-07-01 | 16:11:00 | 5,000 | 25.47 | SE | 2022-07-04 | 09:55:39 | 1,000 | 25.50 | SE |
| 2022-07-01 | 16:12:27 | 5,000 | 25.41 | SE | 2022-07-04 | 09:58:22 | 1,000 | 25.53 | SE |
| 2022-07-01 | 16:12:51 | 5,000 | 25.42 | SE | 2022-07-04 | 09:58:49 | 1,000 | 25.53 | SE |
| 2022-07-01 | 16:13:29 | 5,000 | 25.41 | SE | 2022-07-04 | 09:59:31 | 1,000 | 25.53 | SE |
| 2022-07-01 | 16:16:12 | 5,000 | 25.42 | SE | 2022-07-04 | 09:59:31 | 1,000 | 25.53 | SE |
| 2022-07-01 | 16:18:20 | 5,000 | 25.39 | SE | 2022-07-04 | 10:00:08 | 1,000 | 25.52 | SE |
| 2022-07-01 | 16:18:37 | 5,000 | 25.38 | SE | 2022-07-04 | 10:01:31 | 5,000 | 25.52 | SE |
| 2022-07-01 | 16:19:24 | 5,000 | 25.40 | SE | 2022-07-04 | 10:10:28 | 1,000 | 25.56 | SE |
| 2022-07-04 10:14:41 1,000 25.58 SE 2022-07-04 11:31:13 1,000 25.75 2022-07-04 10:14:53 1,000 25.58 SE 2022-07-04 11:31:18 1,000 25.73 2022-07-04 10:16:22 1,000 25.60 SE 2022-07-04 11:31:29 1,000 25.73 2022-07-04 10:16:22 1,000 25.60 SE 2022-07-04 11:32:11 1,000 25.73 2022-07-04 10:16:39 1,000 25.60 SE 2022-07-04 11:33:28 5,000 25.76 2022-07-04 10:16:48 1,000 25.60 SE 2022-07-04 11:42:31 1,000 25.81 2022-07-04 10:17:41 5,000 25.58 SE 2022-07-04 11:42:34 1,000 25.81 2022-07-04 10:17:51 5,000 25.59 SE 2022-07-04 11:46:23 1,000 25.82 2022-07-04 10:28:17 1,000 25.58 SE 2022-07-04 11:46:51 1,000 25.82 2022-07-04 10:28:31 1,000 25.58 SE 2022-07-04 11:50:02 1,000 25.85 2022-07-04 10:33:09 1,000 25.58 SE 2022-07-04 11:50:02 1,000 25.85 2022-07-04 10:33:10 1,000 25.58 SE 2022-07-04 11:50:18 1,000 25.85 2022-07-04 10:33:34 1,000 25.60 SE 2022-07-04 11:56:24 1,000 25.84 2022-07-04 10:33:35 1,000 25.60 SE 2022-07-04 11:56:44 1,000 25.84 2022-07-04 10:33:49 1,000 25.60 SE 2022-07-04 12:03:13 1,000 25.79 2022-07-04 10:37:21 1,000 25.59 SE 2022-07-04 12:03:17 1,000 25.79 2022-07-04 10:37:22 1,000 25.59 SE 2022-07-04 12:04:39 5,000 25.77 2022-07-04 10:42:29 1,000 25.53 SE 2022-07-04 12:09:27 1,000 25.76 2022-07-04 10:42:35 1,000 25.54 SE 2022-07-04 12:09:51 1,000 25.76 2022-07-04 10:42:41 1,000 25.54 SE 2022-07-04 12:12:08 1,000 25.78 2022-07-04 10:45:15 1,000 25.55 SE 2022-07-04 12:13:14 1,000 25.78 2022-07-04 10:45:15 1,000 25.55 SE 2022-07-04 12:13:18 5,000 25.79 2022-07-04 10:45:28 1,000 25.55 SE 2022-07-04 12:13:18 5,000 25.78 2022-07-04 10:45:59 1,000 25.55 SE 2022-07-04 12:20:54 1,000 25.77 2022-07-04 10:46:00 1,000 25.55 SE 2022-07-04 12:20:57 1,000 25.77 2022-07-04 10:46:10 1,000 25.55 SE 2022-07-04 12:21:02 1,000 25.77 2022-07-04 10:50:31 5,000 25.56 SE 2022-07-04 12:21:05 1,000 25.78 2022-07-04 10:54:09 1,000 25.60 SE 2022-07-04 12:21:05 1,000 25.78 2022-07-04 10:54:11 1,000 25.60 SE 2022-07-04 12:22:23 1,000 25.78 2022-07-04 10:55:23 5,000 25.59 SE 2022-07-04 12:22:41 1,000 25.79 2022-07-04 11:03:41 1,000 25.59 SE 2022-07-04 12:23:48 1,000 25.79 2022-07-04 11:04:44 1,000 25.59 SE 2022-07-04 12:23:54 1,000 25.78 2022-07-04 11:08:13 1,000 25.59 SE 2022-07-04 12:23:54 1,000 25.78 2022-07-04 11:08:14 1,000 25.60 SE 2022-07-04 12:25:54 5,000 25.78 2022-07-04 11:08:19 1,000 25.60 SE 2022-07-04 12:29:21 1,000 25.78 2022-07-04 11:10:22 1,000 25.60 SE 2022-07-04 12:29:21 5,000 25.79 2022-07-04 11:13:27 1,000 25.64 SE 2022-07-04 12:29:25 5,000 25.78 2022-07-04 11:13:43 1,000 25.64 SE 2022-07-04 12:40:27 1,000 25.77 2022-07-04 11:17:11 1,000 25.67 SE 2022-07-04 12:40:29 1,000 25.77 2022-07-04 11:17:11 1,000 25.67 SE 2022-07-04 12:44:21 1,000 25.76 2022-07-04 11:17:14 1,000 25.67 SE 2022-07-04 12:44:24 1,000 25.76 2022-07-04 11:21:06 1,000 25.68 SE 2022-07-04 12:48:46 1,000 25.75 2022-07-04 11:21:14 1,000 25.68 SE 2022-07-04 12:48:55 1,000 25.75 2022-07-04 11:26:34 1,000 25.70 SE 2022-07-04 12:50:16 1,000 25.76 2022-07-04 11:26:47 1,000 25.70 SE 2022-07-04 12:51:21 1,000 25.78 2022-07-04 11:27:31 1,000 25.70 SE 2022-07-04 12:51:26 1,000 25.78 2022-07-04 11:27:51 1,000 25.70 SE 2022-07-04 12:51:26 1,000 25.78 2022-07-04 11:31:08 1,000 25.71 SE 2022-07-04 12:51:37 1,000 25.78 |
2022-07-04 | 10:10:30 | 1,000 | 25.56 | SE | 2022-07-04 | 11:31:13 | 1,000 | 25.75 | SE |
|---|---|---|---|---|---|---|---|---|---|---|
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE | ||||||||||
| SE |
| 2022-07-04 | 12:55:10 | 1,000 | 25.78 | SE | 2022-07-04 | 13:55:09 | 1,000 | 25.76 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 12:55:28 | 1,000 | 25.78 | SE | 2022-07-04 | 13:55:11 | 1,000 | 25.76 | SE |
| 2022-07-04 | 13:00:30 | 1,000 | 25.78 | SE | 2022-07-04 | 13:56:21 | 1,000 | 25.77 | SE |
| 2022-07-04 | 13:00:33 | 1,000 | 25.78 | SE | 2022-07-04 | 13:56:24 | 1,000 | 25.78 | SE |
| 2022-07-04 | 13:04:12 | 1,000 | 25.76 | SE | 2022-07-04 | 13:56:05 | 1,000 | 25.78 | SE |
| 2022-07-04 | 13:05:19 | 1,000 | 25.76 | SE | 2022-07-04 | 13:56:09 | 1,000 | 25.78 | SE |
| 2022-07-04 | 13:09:34 | 1,000 | 25.77 | SE | 2022-07-04 | 13:56:45 | 1,000 | 25.78 | SE |
| 2022-07-04 | 13:09:51 | 1,000 | 25.77 | SE | 2022-07-04 | 13:56:47 | 1,000 | 25.78 | SE |
| 2022-07-04 | 13:13:21 | 1,000 | 25.76 | SE | 2022-07-04 | 13:56:49 | 1,000 | 25.78 | SE |
| 2022-07-04 | 13:13:24 | 1,000 | 25.77 | SE | 2022-07-04 | 13:58:20 | 5,000 | 25.82 | SE |
| 2022-07-04 | 13:13:24 | 1,000 | 25.77 | SE | 2022-07-04 | 14:03:04 | 1,000 | 25.80 | SE |
| 2022-07-04 | 13:17:51 | 1,000 | 25.74 | SE | 2022-07-04 | 14:04:51 | 5,000 | 25.81 | SE |
| 2022-07-04 | 13:17:56 | 1,000 | 25.74 | SE | 2022-07-04 | 14:08:41 | 1,000 | 25.81 | SE |
| 2022-07-04 | 13:23:10 | 1,000 | 25.73 | SE | 2022-07-04 | 14:08:46 | 1,000 | 25.81 | SE |
| 2022-07-04 | 13:23:16 | 1,000 | 25.73 | SE | 2022-07-04 | 14:08:51 | 1,000 | 25.81 | SE |
| 2022-07-04 | 13:27:30 | 1,000 | 25.72 | SE | 2022-07-04 | 14:13:26 | 1,000 | 25.79 | SE |
| 2022-07-04 | 13:28:21 | 1,000 | 25.74 | SE | 2022-07-04 | 14:13:29 | 1,000 | 25.79 | SE |
| 2022-07-04 | 13:28:23 | 4,000 | 25.74 | SE | 2022-07-04 | 14:13:44 | 1,000 | 25.79 | SE |
| 2022-07-04 | 13:28:44 | 5,000 | 25.73 | SE | 2022-07-04 | 14:17:17 | 1,000 | 25.77 | SE |
| 2022-07-04 | 13:29:12 | 1,000 | 25.75 | SE | 2022-07-04 | 14:17:22 | 1,000 | 25.77 | SE |
| 2022-07-04 | 13:29:12 | 1,000 | 25.74 | SE | 2022-07-04 | 14:17:39 | 1,000 | 25.77 | SE |
| 2022-07-04 | 13:33:39 | 1,000 | 25.76 | SE | 2022-07-04 | 14:22:50 | 1,000 | 25.76 | SE |
| 2022-07-04 | 13:34:27 | 1,000 | 25.76 | SE | 2022-07-04 | 14:23:51 | 1,000 | 25.77 | SE |
| 2022-07-04 | 13:36:28 | 1,000 | 25.78 | SE | 2022-07-04 | 14:23:51 | 1,000 | 25.77 | SE |
| 2022-07-04 | 13:36:41 | 1,000 | 25.78 | SE | 2022-07-04 | 14:23:58 | 1,000 | 25.77 | SE |
| 2022-07-04 | 13:36:51 | 1,000 | 25.78 | SE | 2022-07-04 | 14:27:31 | 1,000 | 25.78 | SE |
| 2022-07-04 | 13:37:16 | 1,000 | 25.78 | SE | 2022-07-04 | 14:27:48 | 1,000 | 25.78 | SE |
| 2022-07-04 | 13:37:31 | 1,000 | 25.79 | SE | 2022-07-04 | 14:28:39 | 1,000 | 25.78 | SE |
| 2022-07-04 | 13:37:35 | 1,000 | 25.79 | SE | 2022-07-04 | 14:32:06 | 1,000 | 25.80 | SE |
| 2022-07-04 | 13:37:59 | 1,000 | 25.79 | SE | 2022-07-04 | 14:32:11 | 1,000 | 25.80 | SE |
| 2022-07-04 | 13:42:25 | 1,000 | 25.80 | SE | 2022-07-04 | 14:32:38 | 1,000 | 25.80 | SE |
| 2022-07-04 | 13:42:29 | 1,000 | 25.80 | SE | 2022-07-04 | 14:34:28 | 1,000 | 25.80 | SE |
| 2022-07-04 | 13:43:15 | 1,000 | 25.80 | SE | 2022-07-04 | 14:34:29 | 1,000 | 25.80 | SE |
| 2022-07-04 | 13:43:19 | 1,000 | 25.80 | SE | 2022-07-04 | 14:34:38 | 1,000 | 25.80 | SE |
| 2022-07-04 | 13:43:38 | 1,000 | 25.80 | SE | 2022-07-04 | 14:36:11 | 1,000 | 25.80 | SE |
| 2022-07-04 | 13:44:11 | 1,000 | 25.80 | SE | 2022-07-04 | 14:36:15 | 1,000 | 25.80 | SE |
| 2022-07-04 | 13:44:15 | 1,000 | 25.81 | SE | 2022-07-04 | 14:36:49 | 1,000 | 25.80 | SE |
| 2022-07-04 | 13:45:19 | 1,000 | 25.82 | SE | 2022-07-04 | 14:41:01 | 1,000 | 25.81 | SE |
| 2022-07-04 | 13:45:38 | 1,000 | 25.82 | SE | 2022-07-04 | 14:41:38 | 1,000 | 25.82 | SE |
| 2022-07-04 | 13:45:01 | 1,000 | 25.82 | SE | 2022-07-04 | 14:41:44 | 1,000 | 25.82 | SE |
| 2022-07-04 | 13:45:01 | 1,000 | 25.82 | SE | 2022-07-04 | 14:42:33 | 1,000 | 25.82 | SE |
| 2022-07-04 | 13:45:31 | 1,000 | 25.82 | SE | 2022-07-04 | 14:44:59 | 5,000 | 25.82 | SE |
| 2022-07-04 | 13:45:37 | 1,000 | 25.82 | SE | 2022-07-04 | 14:52:02 | 5,000 | 25.85 | SE |
| 2022-07-04 | 13:52:11 | 5,000 | 25.77 | SE | 2022-07-04 | 15:01:08 | 5,000 | 25.84 | SE |
| 2022-07-04 | 13:53:23 | 1,000 | 25.75 | SE | 2022-07-04 | 15:06:13 | 5,000 | 25.83 | SE |
| 2022-07-04 | 13:53:29 | 1,000 | 25.75 | SE | 2022-07-04 | 15:07:49 | 5,000 | 25.82 | SE |
| 2022-07-04 | 13:54:48 | 1,000 | 25.75 | SE | 2022-07-04 | 15:11:16 | 5,000 | 25.85 | SE |
| 2022-07-04 | 13:55:03 | 1,000 | 25.75 | SE | 2022-07-04 | 15:11:16 | 5,000 | 25.84 | SE |
| 2022-07-04 | 13:55:09 | 1,000 | 25.75 | SE | 2022-07-04 | 15:12:51 | 5,000 | 25.85 | SE |
| 2022-07-04 | 15:12:57 | 5,000 | 25.86 | SE | 2022-07-05 | 09:28:25 | 5,000 | 25.98 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 15:21:21 | 5,000 | 25.85 | SE | 2022-07-05 | 09:28:31 | 5,000 | 25.99 | SE |
| 2022-07-04 | 15:22:29 | 5,000 | 25.85 | SE | 2022-07-05 | 09:28:40 | 5,000 | 25.99 | SE |
| 2022-07-04 | 15:29:44 | 5,000 | 25.87 | SE | 2022-07-05 | 09:34:31 | 5,000 | 26.01 | SE |
| 2022-07-04 | 15:31:15 | 5,000 | 25.88 | SE | 2022-07-05 | 09:40:22 | 5,000 | 25.96 | SE |
| 2022-07-04 | 15:31:33 | 5,000 | 25.87 | SE | 2022-07-05 | 09:41:01 | 5,000 | 25.96 | SE |
| 2022-07-04 | 15:33:35 | 5,000 | 25.87 | SE | 2022-07-05 | 09:42:03 | 5,000 | 25.97 | SE |
| 2022-07-04 | 15:33:59 | 5,000 | 25.86 | SE | 2022-07-05 | 09:49:59 | 5,000 | 25.96 | SE |
| 2022-07-04 | 15:39:22 | 5,000 | 25.87 | SE | 2022-07-05 | 09:51:46 | 5,000 | 25.93 | SE |
| 2022-07-04 | 15:39:25 | 5,000 | 25.86 | SE | 2022-07-05 | 09:51:48 | 5,000 | 25.92 | SE |
| 2022-07-04 | 15:45:27 | 5,000 | 25.81 | SE | 2022-07-05 | 10:01:09 | 5,000 | 25.91 | SE |
| 2022-07-04 | 15:45:51 | 5,000 | 25.81 | SE | 2022-07-05 | 10:01:10 | 5,000 | 25.90 | SE |
| 2022-07-04 | 15:50:44 | 5,000 | 25.82 | SE | 2022-07-05 | 10:08:35 | 5,000 | 25.81 | SE |
| 2022-07-04 | 15:50:44 | 5,000 | 25.81 | SE | 2022-07-05 | 10:08:37 | 5,000 | 25.80 | SE |
| 2022-07-04 | 15:51:31 | 5,000 | 25.81 | SE | 2022-07-05 | 10:11:05 | 5,000 | 25.74 | SE |
| 2022-07-04 | 15:51:38 | 5,000 | 25.81 | SE | 2022-07-05 | 10:11:07 | 5,000 | 25.73 | SE |
| 2022-07-04 | 15:55:26 | 5,000 | 25.83 | SE | 2022-07-05 | 10:21:20 | 5,000 | 25.68 | SE |
| 2022-07-04 | 15:58:45 | 5,000 | 25.87 | SE | 2022-07-05 | 10:23:04 | 5,000 | 25.65 | SE |
| 2022-07-04 | 15:58:48 | 5,000 | 25.86 | SE | 2022-07-05 | 10:31:27 | 5,000 | 25.64 | SE |
| 2022-07-04 | 16:04:17 | 5,000 | 25.75 | SE | 2022-07-05 | 10:31:27 | 5,000 | 25.63 | SE |
| 2022-07-04 | 16:04:19 | 5,000 | 25.75 | SE | 2022-07-05 | 10:35:46 | 5,000 | 25.65 | SE |
| 2022-07-04 | 16:04:31 | 5,000 | 25.78 | SE | 2022-07-05 | 10:35:47 | 5,000 | 25.65 | SE |
| 2022-07-04 | 16:04:44 | 5,000 | 25.77 | SE | 2022-07-05 | 10:49:53 | 5,000 | 25.55 | SE |
| 2022-07-04 | 16:06:02 | 5,000 | 25.74 | SE | 2022-07-05 | 10:49:58 | 5,000 | 25.55 | SE |
| 2022-07-04 | 16:06:07 | 5,000 | 25.73 | SE | 2022-07-05 | 10:50:52 | 5,000 | 25.55 | SE |
| 2022-07-04 | 16:07:47 | 5,000 | 25.73 | SE | 2022-07-05 | 10:56:31 | 5,000 | 25.51 | SE |
| 2022-07-04 | 16:11:35 | 5,000 | 25.76 | SE | 2022-07-05 | 11:08:07 | 5,000 | 25.54 | SE |
| 2022-07-04 | 16:14:22 | 5,000 | 25.72 | SE | 2022-07-05 | 11:09:07 | 5,000 | 25.52 | SE |
| 2022-07-04 | 16:16:45 | 5,000 | 25.71 | SE | 2022-07-05 | 11:14:24 | 5,000 | 25.54 | SE |
| 2022-07-04 | 16:16:48 | 5,000 | 25.70 | SE | 2022-07-05 | 11:14:26 | 5,000 | 25.53 | SE |
| 2022-07-04 | 16:17:30 | 5,000 | 25.73 | SE | 2022-07-05 | 11:23:18 | 5,000 | 25.50 | SE |
| 2022-07-04 | 16:18:22 | 5,000 | 25.72 | SE | 2022-07-05 | 11:26:06 | 5,000 | 25.51 | SE |
| 2022-07-04 | 16:26:27 | 5,000 | 25.67 | SE | 2022-07-05 | 11:26:09 | 5,000 | 25.51 | SE |
| 2022-07-04 | 16:26:29 | 5,000 | 25.66 | SE | 2022-07-05 | 11:31:42 | 5,000 | 25.46 | SE |
| 2022-07-04 | 16:26:41 | 5,000 | 25.67 | SE | 2022-07-05 | 11:31:44 | 5,000 | 25.46 | SE |
| 2022-07-04 | 16:26:55 | 5,000 | 25.65 | SE | 2022-07-05 | 11:37:56 | 5,000 | 25.46 | SE |
| 2022-07-04 | 16:29:00 | 5,000 | 25.66 | SE | 2022-07-05 | 11:40:11 | 5,000 | 25.50 | SE |
| 2022-07-04 | 16:30:36 | 5,000 | 25.66 | SE | 2022-07-05 | 11:40:14 | 5,000 | 25.49 | SE |
| 2022-07-04 | 16:37:49 | 5,000 | 25.64 | SE | 2022-07-05 | 11:44:45 | 5,000 | 25.51 | SE |
| 2022-07-04 | 16:37:55 | 5,000 | 25.63 | SE | 2022-07-05 | 11:52:07 | 5,000 | 25.51 | SE |
| 2022-07-04 | 16:42:22 | 5,000 | 25.64 | SE | 2022-07-05 | 12:00:17 | 5,000 | 25.56 | SE |
| 2022-07-04 | 16:42:29 | 5,000 | 25.63 | SE | 2022-07-05 | 12:01:22 | 5,000 | 25.55 | SE |
| 2022-07-04 | 16:44:00 | 3,000 | 25.65 | SE | 2022-07-05 | 12:01:23 | 5,000 | 25.54 | SE |
| 2022-07-05 | 09:03:25 | 5,000 | 26.06 | SE | 2022-07-05 | 12:09:06 | 5,000 | 25.53 | SE |
| 2022-07-05 | 09:06:16 | 5,000 | 26.04 | SE | 2022-07-05 | 12:14:47 | 5,000 | 25.51 | SE |
| 2022-07-05 | 09:10:05 | 5,000 | 26.02 | SE | 2022-07-05 | 12:32:04 | 5,000 | 25.47 | SE |
| 2022-07-05 | 09:13:30 | 5,000 | 25.99 | SE | 2022-07-05 | 12:40:17 | 5,000 | 25.50 | SE |
| 2022-07-05 | 09:15:20 | 5,000 | 26.10 | SE | 2022-07-05 | 12:47:43 | 5,000 | 25.47 | SE |
| 2022-07-05 | 09:15:21 | 5,000 | 26.09 | SE | 2022-07-05 | 12:49:51 | 5,000 | 25.47 | SE |
| 2022-07-05 | 12:54:08 | 5,000 | 25.51 | SE | 2022-07-05 | 16:10:10 | 5,000 | 25.22 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-05 | 12:59:47 | 5,000 | 25.48 | SE | 2022-07-05 | 16:11:00 | 5,000 | 25.21 | SE |
| 2022-07-05 | 13:05:46 | 5,000 | 25.52 | SE | 2022-07-05 | 16:11:33 | 5,000 | 25.27 | SE |
| 2022-07-05 | 13:12:42 | 5,000 | 25.51 | SE | 2022-07-05 | 16:14:04 | 5,000 | 25.30 | SE |
| 2022-07-05 | 13:20:52 | 5,000 | 25.49 | SE | 2022-07-05 | 16:18:34 | 5,000 | 25.27 | SE |
| 2022-07-05 | 13:20:53 | 5,000 | 25.48 | SE | 2022-07-05 | 16:21:25 | 5,000 | 25.25 | SE |
| 2022-07-05 | 13:28:05 | 5,000 | 25.52 | SE | 2022-07-05 | 16:21:27 | 5,000 | 25.25 | SE |
| 2022-07-05 | 13:33:39 | 5,000 | 25.51 | SE | 2022-07-05 | 16:27:24 | 5,000 | 25.24 | SE |
| 2022-07-05 | 13:38:42 | 5,000 | 25.52 | SE | 2022-07-05 | 16:27:32 | 5,000 | 25.25 | SE |
| 2022-07-05 | 13:50:21 | 5,000 | 25.43 | SE | 2022-07-05 | 16:28:08 | 5,000 | 25.27 | SE |
| 2022-07-05 | 13:50:22 | 5,000 | 25.42 | SE | 2022-07-05 | 16:29:54 | 5,000 | 25.24 | SE |
| 2022-07-05 | 13:58:07 | 5,000 | 25.36 | SE | 2022-07-05 | 16:32:05 | 5,000 | 25.25 | SE |
| 2022-07-05 | 14:05:09 | 5,000 | 25.31 | SE | 2022-07-05 | 16:35:41 | 5,000 | 25.31 | SE |
| 2022-07-05 | 14:06:17 | 5,000 | 25.30 | SE | 2022-07-05 | 16:37:15 | 4,000 | 25.35 | SE |
| 2022-07-05 | 14:10:18 | 5,000 | 25.21 | SE | 2022-07-06 | 09:06:33 | 5,000 | 25.18 | SE |
| 2022-07-05 | 14:12:52 | 5,000 | 25.15 | SE | 2022-07-06 | 09:10:11 | 5,000 | 25.10 | SE |
| 2022-07-05 | 14:17:45 | 5,000 | 25.11 | SE | 2022-07-06 | 09:10:24 | 5,000 | 25.13 | SE |
| 2022-07-05 | 14:25:47 | 5,000 | 25.16 | SE | 2022-07-06 | 09:12:06 | 5,000 | 25.15 | SE |
| 2022-07-05 | 14:26:16 | 5,000 | 25.17 | SE | 2022-07-06 | 09:13:46 | 5,000 | 25.13 | SE |
| 2022-07-05 | 14:30:37 | 5,000 | 25.12 | SE | 2022-07-06 | 09:18:15 | 5,000 | 25.12 | SE |
| 2022-07-05 | 14:33:29 | 5,000 | 25.07 | SE | 2022-07-06 | 09:18:18 | 5,000 | 25.12 | SE |
| 2022-07-05 | 14:41:22 | 5,000 | 25.09 | SE | 2022-07-06 | 09:18:21 | 5,000 | 25.11 | SE |
| 2022-07-05 | 14:46:17 | 5,000 | 25.16 | SE | 2022-07-06 | 09:18:43 | 5,000 | 25.12 | SE |
| 2022-07-05 | 14:47:09 | 5,000 | 25.16 | SE | 2022-07-06 | 09:23:40 | 5,000 | 25.28 | SE |
| 2022-07-05 | 14:47:19 | 5,000 | 25.15 | SE | 2022-07-06 | 09:32:00 | 5,000 | 25.37 | SE |
| 2022-07-05 | 14:48:54 | 5,000 | 25.17 | SE | 2022-07-06 | 09:33:49 | 5,000 | 25.39 | SE |
| 2022-07-05 | 14:53:14 | 5,000 | 25.20 | SE | 2022-07-06 | 09:48:09 | 5,000 | 25.41 | SE |
| 2022-07-05 | 15:01:22 | 5,000 | 25.15 | SE | 2022-07-06 | 09:53:15 | 5,000 | 25.43 | SE |
| 2022-07-05 | 15:06:48 | 5,000 | 25.15 | SE | 2022-07-06 | 09:53:51 | 5,000 | 25.42 | SE |
| 2022-07-05 | 15:10:48 | 5,000 | 25.12 | SE | 2022-07-06 | 09:55:03 | 5,000 | 25.42 | SE |
| 2022-07-05 | 15:11:38 | 5,000 | 25.12 | SE | 2022-07-06 | 09:55:07 | 5,000 | 25.41 | SE |
| 2022-07-05 | 15:16:15 | 5,000 | 25.16 | SE | 2022-07-06 | 09:56:20 | 5,000 | 25.42 | SE |
| 2022-07-05 | 15:24:16 | 5,000 | 25.17 | SE | 2022-07-06 | 09:56:41 | 5,000 | 25.42 | SE |
| 2022-07-05 | 15:29:39 | 5,000 | 25.19 | SE | 2022-07-06 | 09:58:46 | 5,000 | 25.42 | SE |
| 2022-07-05 | 15:30:02 | 5,000 | 25.19 | SE | 2022-07-06 | 10:10:17 | 5,000 | 25.46 | SE |
| 2022-07-05 | 15:38:15 | 5,000 | 25.16 | SE | 2022-07-06 | 10:17:23 | 5,000 | 25.47 | SE |
| 2022-07-05 | 15:42:31 | 5,000 | 25.13 | SE | 2022-07-06 | 10:17:31 | 5,000 | 25.47 | SE |
| 2022-07-05 | 15:51:33 | 5,000 | 25.23 | SE | 2022-07-06 | 10:33:27 | 5,000 | 25.43 | SE |
| 2022-07-05 | 15:51:35 | 5,000 | 25.22 | SE | 2022-07-06 | 10:33:31 | 5,000 | 25.42 | SE |
| 2022-07-05 | 15:52:10 | 5,000 | 25.22 | SE | 2022-07-06 | 10:41:45 | 5,000 | 25.41 | SE |
| 2022-07-05 | 15:53:05 | 5,000 | 25.21 | SE | 2022-07-06 | 10:41:47 | 5,000 | 25.40 | SE |
| 2022-07-05 | 15:54:02 | 5,000 | 25.18 | SE | 2022-07-06 | 10:49:55 | 5,000 | 25.40 | SE |
| 2022-07-05 | 16:02:06 | 5,000 | 25.27 | SE | 2022-07-06 | 10:50:07 | 5,000 | 25.38 | SE |
| 2022-07-05 | 16:02:33 | 5,000 | 25.26 | SE | 2022-07-06 | 10:50:45 | 5,000 | 25.38 | SE |
| 2022-07-05 | 16:04:15 | 5,000 | 25.24 | SE | 2022-07-06 | 10:58:47 | 5,000 | 25.39 | SE |
| 2022-07-05 | 16:05:32 | 5,000 | 25.20 | SE | 2022-07-06 | 10:58:48 | 5,000 | 25.38 | SE |
| 2022-07-05 | 16:06:47 | 5,000 | 25.22 | SE | 2022-07-06 | 11:00:34 | 5,000 | 25.37 | SE |
| 2022-07-05 | 16:06:51 | 5,000 | 25.22 | SE | 2022-07-06 | 11:01:00 | 5,000 | 25.38 | SE |
| 2022-07-05 | 16:06:59 | 5,000 | 25.22 | SE | 2022-07-06 | 11:18:04 | 5,000 | 25.32 | SE |
| 2022-07-06 | 11:19:11 | 5,000 | 25.34 | SE | 2022-07-06 | 15:18:24 | 5,000 | 25.45 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-06 | 11:19:12 | 5,000 | 25.33 | SE | 2022-07-06 | 15:18:54 | 5,000 | 25.44 | SE |
| 2022-07-06 | 11:23:31 | 5,000 | 25.35 | SE | 2022-07-06 | 15:23:31 | 5,000 | 25.47 | SE |
| 2022-07-06 | 11:25:57 | 5,000 | 25.39 | SE | 2022-07-06 | 15:27:50 | 5,000 | 25.47 | SE |
| 2022-07-06 | 11:38:09 | 5,000 | 25.33 | SE | 2022-07-06 | 15:31:58 | 5,000 | 25.47 | SE |
| 2022-07-06 | 11:49:40 | 5,000 | 25.38 | SE | 2022-07-06 | 15:36:41 | 5,000 | 25.42 | SE |
| 2022-07-06 | 11:51:29 | 5,000 | 25.37 | SE | 2022-07-06 | 15:41:54 | 5,000 | 25.42 | SE |
| 2022-07-06 | 11:52:26 | 5,000 | 25.39 | SE | 2022-07-06 | 15:42:28 | 5,000 | 25.43 | SE |
| 2022-07-06 | 12:02:52 | 5,000 | 25.45 | SE | 2022-07-06 | 15:47:26 | 5,000 | 25.46 | SE |
| 2022-07-06 | 12:02:56 | 5,000 | 25.44 | SE | 2022-07-06 | 15:55:40 | 5,000 | 25.46 | SE |
| 2022-07-06 | 12:14:14 | 5,000 | 25.44 | SE | 2022-07-06 | 15:55:51 | 5,000 | 25.47 | SE |
| 2022-07-06 | 12:44:37 | 5,000 | 25.47 | SE | 2022-07-06 | 16:00:05 | 5,000 | 25.47 | SE |
| 2022-07-06 | 12:44:39 | 5,000 | 25.46 | SE | 2022-07-06 | 16:04:36 | 5,000 | 25.48 | SE |
| 2022-07-06 | 12:48:52 | 5,000 | 25.45 | SE | 2022-07-06 | 16:08:56 | 5,000 | 25.54 | SE |
| 2022-07-06 | 12:48:56 | 5,000 | 25.44 | SE | 2022-07-06 | 16:15:34 | 5,000 | 25.46 | SE |
| 2022-07-06 | 12:52:49 | 5,000 | 25.43 | SE | 2022-07-06 | 16:20:52 | 5,000 | 25.45 | SE |
| 2022-07-06 | 13:08:32 | 5,000 | 25.45 | SE | 2022-07-06 | 16:24:04 | 5,000 | 25.44 | SE |
| 2022-07-06 | 13:08:38 | 5,000 | 25.44 | SE | 2022-07-06 | 16:24:24 | 5,000 | 25.44 | SE |
| 2022-07-06 | 13:08:47 | 5,000 | 25.44 | SE | 2022-07-06 | 16:28:26 | 5,000 | 25.47 | SE |
| 2022-07-06 | 13:13:19 | 5,000 | 25.44 | SE | 2022-07-06 | 16:28:38 | 5,000 | 25.47 | SE |
| 2022-07-06 | 13:18:33 | 5,000 | 25.48 | SE | 2022-07-06 | 16:38:20 | 5,000 | 25.47 | SE |
| 2022-07-06 | 13:24:26 | 5,000 | 25.44 | SE | 2022-07-06 | 16:40:01 | 5,000 | 25.50 | SE |
| 2022-07-06 | 13:29:56 | 5,000 | 25.45 | SE | 2022-07-06 | 16:43:42 | 5,000 | 25.54 | SE |
| 2022-07-06 | 13:30:02 | 5,000 | 25.44 | SE | 2022-07-06 | 16:47:07 | 5,000 | 25.54 | SE |
| 2022-07-06 | 13:37:39 | 5,000 | 25.48 | SE | 2022-07-06 | 16:51:21 | 5,000 | 25.48 | SE |
| 2022-07-06 | 13:43:28 | 5,000 | 25.46 | SE | 2022-07-06 | 16:52:38 | 5,000 | 25.54 | SE |
| 2022-07-06 | 13:48:12 | 5,000 | 25.44 | SE | 2022-07-06 | 16:52:46 | 5,000 | 25.53 | SE |
| 2022-07-06 | 13:54:00 | 5,000 | 25.41 | SE | 2022-07-06 | 16:53:04 | 5,000 | 25.53 | SE |
| 2022-07-06 | 13:54:07 | 5,000 | 25.40 | SE | 2022-07-06 | 16:53:18 | 5,000 | 25.54 | SE |
| 2022-07-06 | 14:02:56 | 5,000 | 25.36 | SE | 2022-07-06 | 16:53:30 | 5,000 | 25.54 | SE |
| 2022-07-06 | 14:06:53 | 5,000 | 25.37 | SE | 2022-07-06 | 16:53:47 | 5,000 | 25.54 | SE |
| 2022-07-06 | 14:15:01 | 5,000 | 25.38 | SE | 2022-07-06 | 16:54:01 | 5,000 | 25.53 | SE |
| 2022-07-06 | 14:23:13 | 5,000 | 25.41 | SE | 2022-07-06 | 16:54:18 | 5,000 | 25.54 | SE |
| 2022-07-06 | 14:23:23 | 5,000 | 25.41 | SE | 2022-07-06 | 16:55:43 | 5,000 | 25.53 | SE |
| 2022-07-06 | 14:23:24 | 5,000 | 25.40 | SE | |||||
| 2022-07-06 | 14:30:19 | 5,000 | 25.39 | SE | |||||
| 2022-07-06 | 14:34:56 | 5,000 | 25.43 | SE | |||||
| 2022-07-06 | 14:38:58 | 5,000 | 25.44 | SE | |||||
| 2022-07-06 | 14:41:46 | 5,000 | 25.41 | SE | |||||
| 2022-07-06 | 14:41:47 | 5,000 | 25.40 | SE | |||||
| 2022-07-06 | 14:46:35 | 5,000 | 25.46 | SE | |||||
| 2022-07-06 | 14:47:55 | 5,000 | 25.49 | SE | |||||
| 2022-07-06 | 14:49:12 | 5,000 | 25.47 | SE | |||||
| 2022-07-06 | 14:52:11 | 5,000 | 25.48 | SE | |||||
| 2022-07-06 | 14:54:20 | 5,000 | 25.47 | SE | |||||
| 2022-07-06 | 14:56:05 | 5,000 | 25.45 | SE | |||||
| 2022-07-06 | 15:05:01 | 5,000 | 25.44 | SE | |||||
| 2022-07-06 | 15:09:23 | 5,000 | 25.44 | SE | |||||
| 2022-07-06 | 15:09:23 | 5,000 | 25.44 | SE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.