Transaction in Own Shares • Jul 14, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 4/07/2025 | ||
|---|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|
|---|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 | |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 14/07/2025 | FI4000297767 | 143,888 | 12.5843 | EUR | 1,810,729.76 | XHEL | 12.6250 | 12.5050 |
| Sum: | 143,888 | 12.5843 | 1,810,729.76 | 12.6250 | 12.5050 | ||||
| NORDEA BANK ABP | 14/07/2025 | FI4000297767 | 128,754 | 141.1524 | SEK | 18,173,936.11 | XSTO | 141.8000 | 140.1000 |
| Sum: | 128,754 | 141.1524 | 18,173,936.11 | 141.8000 | 140.1000 | ||||
| NORDEA BANK ABP | 14/07/2025 | FI4000297767 | 14,184 | 93.8956 | DKK | 1,331,815.19 | XCSE | 94.1400 | 93.4400 |
| Sum: | 14,184 | 93.8956 | 1,331,815.19 | 94.1400 | 93.4400 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 14/07/2025 | 09:00:05.662 | FI4000297767 | EUR | 12.5450 | BUY / KÖP / OSTO | 1,530 | 19,193.85 | XHEL | B48396 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 09:00:05.662 | FI4000297767 | EUR | 12.5450 | BUY / KÖP / OSTO | 1,536 | 19,269.12 | XHEL | B48397 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 09:00:05.662 | FI4000297767 | EUR | 12.5450 | BUY / KÖP / OSTO | 21 | 263.45 | XHEL | B48398 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 09:01:12.986 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 1,211 | 15,143.56 | XHEL | B57499 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 09:08:54.468 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 654 | 8,178.27 | XHEL | B95934 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 09:10:32.138 | FI4000297767 | EUR | 12.5350 | BUY / KÖP / OSTO | 1,171 | 14,678.49 | XHEL | B102854 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 09:11:35.209 | FI4000297767 | EUR | 12.5500 | BUY / KÖP / OSTO | 1,180 | 14,809.00 | XHEL | B106460 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 09:14:05.200 | FI4000297767 | EUR | 12.5600 | BUY / KÖP / OSTO | 47 | 590.32 | XHEL | B114925 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 09:14:05.200 | FI4000297767 | EUR | 12.5600 | BUY / KÖP / OSTO | 1,209 | 15,185.04 | XHEL | B114927 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 09:16:04.643 | FI4000297767 | EUR | 12.5350 | BUY / KÖP / OSTO | 1,304 | 16,345.64 | XHEL | B121771 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 09:18:41.313 | FI4000297767 | EUR | 12.5350 | BUY / KÖP / OSTO | 1,165 | 14,603.28 | XHEL | B129712 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 09:21:14.328 | FI4000297767 | EUR | 12.5250 | BUY / KÖP / OSTO | 1,220 | 15,280.50 | XHEL | B136972 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 09:24:43.264 | FI4000297767 | EUR | 12.5250 | BUY / KÖP / OSTO | 1,177 | 14,741.93 | XHEL | B145660 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 09:26:39.601 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 1,427 | 17,866.04 | XHEL | B150804 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 09:29:51.787 | FI4000297767 | EUR | 12.5300 | BUY / KÖP / OSTO | 1,199 | 15,023.47 | XHEL | B158168 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 09:33:37.027 | FI4000297767 | EUR | 12.5400 | BUY / KÖP / OSTO | 428 | 5,367.12 | XHEL | B167054 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 09:33:37.027 | FI4000297767 | EUR | 12.5400 | BUY / KÖP / OSTO | 684 | 8,577.36 | XHEL | B167055 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 09:38:45.831 | FI4000297767 | EUR | 12.5400 | BUY / KÖP / OSTO | 786 | 9,856.44 | XHEL | B178726 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 09:38:45.838 | FI4000297767 | EUR | 12.5400 | BUY / KÖP / OSTO | 786 | 9,856.44 | XHEL | B178730 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 09:38:45.838 | FI4000297767 | EUR | 12.5400 | BUY / KÖP / OSTO | 824 | 10,332.96 | XHEL | B178731 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 09:42:31.133 | FI4000297767 | EUR | 12.5600 | BUY / KÖP / OSTO | 2,180 | 27,380.80 | XHEL | B186742 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 09:46:41.844 | FI4000297767 | EUR | 12.5550 | BUY / KÖP / OSTO | 460 | 5,775.30 | XHEL | B195638 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 09:46:41.859 | FI4000297767 | EUR | 12.5550 | BUY / KÖP / OSTO | 700 | 8,788.50 | XHEL | B195642 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 09:52:18.150 | FI4000297767 | EUR | 12.5600 | BUY / KÖP / OSTO | 2,213 | 27,795.28 | XHEL | B206778 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 09:58:30.972 | FI4000297767 | EUR | 12.5600 | BUY / KÖP / OSTO | 2,703 | 33,949.68 | XHEL | B217197 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 10:00:57.271 | FI4000297767 | EUR | 12.5450 | BUY / KÖP / OSTO | 243 | 3,048.44 | XHEL | B222147 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 10:00:57.271 | FI4000297767 | EUR | 12.5450 | BUY / KÖP / OSTO | 1,071 | 13,435.70 | XHEL | B222148 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 10:08:03.137 | FI4000297767 | EUR | 12.5500 | BUY / KÖP / OSTO | 274 | 3,438.70 | XHEL | B234748 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 10:08:03.137 | FI4000297767 | EUR | 12.5500 | BUY / KÖP / OSTO | 1,785 | 22,401.75 | XHEL | B234749 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 10:16:45.402 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 1,012 | 12,725.90 | XHEL | B249802 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 10:16:45.402 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 347 | 4,363.53 | XHEL | B249803 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 10:19:56.969 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 1,377 | 17,322.66 | XHEL | B254685 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 10:24:19.333 | FI4000297767 | EUR | 12.5700 | BUY / KÖP / OSTO | 700 | 8,799.00 | XHEL | B261603 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 10:24:19.333 | FI4000297767 | EUR | 12.5700 | BUY / KÖP / OSTO | 700 | 8,799.00 | XHEL | B261604 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 10:24:19.333 | FI4000297767 | EUR | 12.5700 | BUY / KÖP / OSTO | 700 | 8,799.00 | XHEL | B261605 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 10:24:19.333 | FI4000297767 | EUR | 12.5700 | BUY / KÖP / OSTO | 175 | 2,199.75 | XHEL | B261606 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 10:34:02.633 | FI4000297767 | EUR | 12.5700 | BUY / KÖP / OSTO | 664 | 8,346.48 | XHEL | B277216 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 10:35:34.758 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 400 | 5,030.00 | XHEL | B279839 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 10:37:36.759 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 668 | 8,406.78 | XHEL | B282707 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 10:37:36.759 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 1,749 | 22,011.17 | XHEL | B282710 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 10:45:45.560 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 2,478 | 31,210.41 | XHEL | B295214 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 10:45:46.655 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 801 | 10,084.59 | XHEL | B295293 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 10:52:38.521 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,222 | 15,384.98 | XHEL | B305393 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 11:00:42.477 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 2,490 | 31,336.65 | XHEL | B316429 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 11:07:39.853 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 1,168 | 14,710.96 | XHEL | B326434 | 2001001125 |
| NORDEA BANK | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/07/2025 | 11:18:00.126 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 3,511 | 44,238.60 | XHEL | B340000 | 2001001125 | |
| NORDEA BANK | 14/07/2025 | 11:28:51.065 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,136 | 14,302.24 | XHEL | B354256 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 11:35:28.012 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 1,295 | 16,284.63 | XHEL | B362612 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 11:39:29.534 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 1,246 | 15,668.45 | XHEL | B366926 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 11:53:20.360 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 1,319 | 16,612.81 | XHEL | B382426 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 11:55:08.493 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 2,331 | 29,335.64 | XHEL | B384163 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 12:07:34.494 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 337 | 4,246.20 | XHEL | B396962 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 12:07:34.494 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 971 | 12,234.60 | XHEL | B396963 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 12:08:39.258 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,163 | 14,642.17 | XHEL | B398180 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 12:14:22.682 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 21 | 264.39 | XHEL | B403867 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 12:15:17.663 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 40 | 503.60 | XHEL | B404813 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 12:19:28.546 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 53 | 667.54 | XHEL | B408967 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 12:19:28.546 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 3,123 | 39,334.19 | XHEL | B408968 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 12:34:04.625 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,815 | 22,850.85 | XHEL | B424441 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 12:34:04.625 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 82 | 1,032.38 | XHEL | B424442 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 12:34:04.625 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 614 | 7,730.26 | XHEL | B424443 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 12:47:06.127 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 2,612 | 32,872.02 | XHEL | B437207 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 12:58:42.629 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 1,511 | 19,008.38 | XHEL | B448461 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 12:58:42.633 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 604 | 7,598.32 | XHEL | B448468 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 12:58:42.635 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 212 | 2,666.96 | XHEL | B448471 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 13:00:42.610 | FI4000297767 | EUR | 12.5700 | BUY / KÖP / OSTO | 1,287 | 16,177.59 | XHEL | B450720 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 13:13:03.318 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 1,175 | 14,775.63 | XHEL | B462685 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 13:20:18.241 | FI4000297767 | EUR | 12.5650 | BUY / KÖP / OSTO | 1,125 | 14,135.63 | XHEL | B469671 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 13:28:19.233 | FI4000297767 | EUR | 12.5700 | BUY / KÖP / OSTO | 1,176 | 14,782.32 | XHEL | B477089 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 13:38:01.321 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 818 | 10,294.53 | XHEL | B486184 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 13:38:01.321 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 17 | 213.95 | XHEL | B486185 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 13:38:02.425 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 818 | 10,294.53 | XHEL | B486198 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 13:38:02.425 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 491 | 6,179.24 | XHEL | B486201 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 13:43:12.784 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,357 | 17,084.63 | XHEL | B490797 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 13:46:42.263 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 1,275 | 16,045.88 | XHEL | B493782 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 13:56:37.684 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,324 | 16,689.02 | XHEL | B502116 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 14:01:45.404 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 1,283 | 16,165.80 | XHEL | B506306 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 14:17:10.576 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 833 | 10,504.13 | XHEL | B519438 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 14:17:13.231 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 491 | 6,191.51 | XHEL | B519476 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 14:19:47.868 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 274 | 3,455.14 | XHEL | B521407 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 14:19:47.868 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 953 | 12,017.33 | XHEL | B521408 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 14:19:47.868 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 360 | 4,539.60 | XHEL | B521409 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 14:19:47.868 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 831 | 10,478.91 | XHEL | B521410 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 14:26:48.622 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 995 | 12,541.98 | XHEL | B527616 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 14:26:48.622 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 376 | 4,739.48 | XHEL | B527617 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 14:26:48.622 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,145 | 14,432.73 | XHEL | B527619 | 2001001125 |
| NORDEA BANK | |||||||||||
| 14/07/2025 | 14:37:16.427 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,233 | 15,541.97 | XHEL | B537387 | 2001001125 | |
| NORDEA BANK | 14/07/2025 | 14:37:16.427 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,187 | 14,962.14 | XHEL | B537391 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 14:42:04.232 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 1,174 | 14,810.01 | XHEL | B541777 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 14:45:18.671 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,307 | 16,474.74 | XHEL | B544928 | |
| NORDEA BANK | 14/07/2025 | 14:55:06.299 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,167 | 14,692.53 | XHEL | B552821 | 2001001125 2001001125 |
| NORDEA BANK | 14/07/2025 | 14:58:15.235 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,202 | 15,133.18 | XHEL | B556826 | |
| NORDEA BANK | 14/07/2025 | 14:58:15.235 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,230 | 15,485.70 | XHEL | B556827 | |
| NORDEA BANK | 14/07/2025 | 15:02:27.589 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 527 | 6,637.57 | XHEL | B561586 | |
| NORDEA BANK | 14/07/2025 | 15:02:27.589 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 594 | 7,481.43 | XHEL | B561587 | |
| NORDEA BANK | 14/07/2025 | 15:11:36.470 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 1,202 | 15,121.16 | XHEL | B570744 | |
| NORDEA BANK | 14/07/2025 | 15:21:31.246 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 105 | 1,321.43 | XHEL | B579760 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 14/07/2025 | 15:21:31.246 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 1,106 | 13,919.01 | XHEL | B579761 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 15:22:07.812 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 920 | 11,578.20 | XHEL | B580155 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 15:22:17.032 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 173 | 2,177.21 | XHEL | B580259 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 15:22:44.916 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 2,110 | 26,533.25 | XHEL | B580687 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 15:30:51.268 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 1,235 | 15,542.48 | XHEL | B589229 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 15:35:26.467 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 2,561 | 32,268.60 | XHEL | B596280 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 15:41:59.678 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 405 | 5,105.03 | XHEL | B605613 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 15:41:59.678 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 691 | 8,710.06 | XHEL | B605614 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 15:50:47.347 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 1,223 | 15,434.26 | XHEL | B618049 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 15:51:14.416 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 2,461 | 31,045.52 | XHEL | B618657 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 15:55:36.423 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 2,210 | 27,868.10 | XHEL | B624232 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 15:58:23.056 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 1,177 | 14,841.97 | XHEL | B628820 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 16:06:20.755 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 1,319 | 16,619.40 | XHEL | B645247 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 16:06:20.755 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 112 | 1,411.20 | XHEL | B645249 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 16:06:20.756 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 855 | 10,773.00 | XHEL | B645251 | |
| NORDEA BANK | 14/07/2025 | 16:06:20.772 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 307 | 3,868.20 | XHEL | B645256 | |
| NORDEA BANK | 14/07/2025 | 16:13:01.818 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 2,221 | 27,973.50 | XHEL | B654328 | |
| NORDEA BANK | 14/07/2025 | 16:18:43.154 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 809 | 10,201.49 | XHEL | B662003 | |
| NORDEA BANK | 14/07/2025 | 16:18:43.154 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 809 | 10,201.49 | XHEL | B662005 | 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 14/07/2025 | 16:18:43.154 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 573 | 7,225.53 | XHEL | B662006 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 16:25:16.418 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 28 | 352.94 | XHEL | B670689 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 16:25:16.418 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 784 | 9,882.32 | XHEL | B670690 | |
| NORDEA BANK | 14/07/2025 | 16:25:20.035 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 672 | 8,470.56 | XHEL | B670844 | |
| NORDEA BANK | 14/07/2025 | 16:25:20.035 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 140 | 1,764.70 | XHEL | B670845 | 2001001125 2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 14/07/2025 | 16:25:20.036 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 575 | 7,247.88 | XHEL | B670847 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 14/07/2025 | 16:25:20.037 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 237 | 2,987.39 | XHEL | B670851 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 16:25:20.037 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 54 | 680.67 | XHEL | B670852 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 16:29:56.767 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,074 | 13,521.66 | XHEL | B678619 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 16:29:56.768 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 7 | 88.13 | XHEL | B678620 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 16:29:56.788 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 15 | 188.85 | XHEL | B678635 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 16:34:00.501 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 1,143 | 14,413.23 | XHEL | B684760 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 16:38:30.650 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 121 | 1,525.81 | XHEL | B690529 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 16:38:30.666 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 1,160 | 14,627.60 | XHEL | B690530 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 16:39:00.356 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 1,203 | 15,169.83 | XHEL | B691156 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 16:44:55.144 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 660 | 8,325.90 | XHEL | B698389 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 16:44:55.144 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 702 | 8,855.73 | XHEL | B698392 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 16:47:43.993 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 1,151 | 14,519.87 | XHEL | B702209 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 16:48:13.495 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 1,232 | 15,541.68 | XHEL | B702847 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 16:53:27.230 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 559 | 7,046.20 | XHEL | B709671 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 16:53:27.230 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 700 | 8,823.50 | XHEL | B709673 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 17:01:22.227 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 779 | 9,827.09 | XHEL | B727791 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 17:01:22.227 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 330 | 4,162.95 | XHEL | B727792 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 17:01:22.227 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 1,100 | 13,876.50 | XHEL | B727793 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 17:01:22.230 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 886 | 11,176.89 | XHEL | B727801 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 17:05:04.876 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 25 | 315.50 | XHEL | B733252 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 17:05:04.878 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 2,480 | 31,297.60 | XHEL | B733253 | 2001001125 |
| NORDEA BANK | 14/07/2025 | 17:09:49.386 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 1,627 | 20,540.88 | XHEL | B739968 | 2001001116 |
| NORDEA BANK ABP | 14/07/2025 | 09:00:05.662 | FI4000297767 | SEK | 140.4500 | BUY / KÖP / OSTO | 1,389 | 195,085.05 | XSTO | B48393 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:00:06.149 | FI4000297767 | DKK | 93.5600 | BUY / KÖP / OSTO | 500 | 46,780.00 | XCSE | B48556 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:00:06.164 | FI4000297767 | DKK | 93.5600 | BUY / KÖP / OSTO | 26 | 2,432.56 | XCSE | B48561 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:00:06.866 | FI4000297767 | SEK | 140.3500 | BUY / KÖP / OSTO | 1,250 | 175,437.50 | XSTO | B48723 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:00:06.866 | FI4000297767 | SEK | 140.3500 | BUY / KÖP / OSTO | 24 | 3,368.40 | XSTO | B48724 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:00:29.411 | FI4000297767 | SEK | 140.1000 | BUY / KÖP / OSTO | 1,185 | 166,018.50 | XSTO | B52545 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:08:19.642 | FI4000297767 | SEK | 140.1000 | BUY / KÖP / OSTO | 1,092 | 152,989.20 | XSTO | B93044 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:10:31.836 | FI4000297767 | SEK | 140.3500 | BUY / KÖP / OSTO | 1,322 | 185,542.70 | XSTO | B102828 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:12:30.159 | FI4000297767 | SEK | 140.5500 | BUY / KÖP / OSTO | 1,188 | 166,973.40 | XSTO | B109609 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:15:08.597 | FI4000297767 | SEK | 140.5000 | BUY / KÖP / OSTO | 1,097 | 154,128.50 | XSTO | B118796 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:18:00.114 | FI4000297767 | SEK | 140.3500 | BUY / KÖP / OSTO | 562 | 78,876.70 | XSTO | B127588 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:18:00.192 | FI4000297767 | SEK | 140.3500 | BUY / KÖP / OSTO | 168 | 23,578.80 | XSTO | B127591 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:18:00.233 | FI4000297767 | SEK | 140.3500 | BUY / KÖP / OSTO | 100 | 14,035.00 | XSTO | B127594 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:18:00.777 | FI4000297767 | SEK | 140.3500 | BUY / KÖP / OSTO | 415 | 58,245.25 | XSTO | B127626 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:20:43.044 | FI4000297767 | SEK | 140.2500 | BUY / KÖP / OSTO | 1,099 | 154,134.75 | XSTO | B135423 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:23:03.403 | FI4000297767 | SEK | 140.2500 | BUY / KÖP / OSTO | 455 | 63,813.75 | XSTO | B141550 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:23:03.403 | FI4000297767 | SEK | 140.2500 | BUY / KÖP / OSTO | 789 | 110,657.25 | XSTO | B141551 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:23:29.109 | FI4000297767 | DKK | 93.4400 | BUY / KÖP / OSTO | 140 | 13,081.60 | XCSE | B142667 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:23:29.109 | FI4000297767 | DKK | 93.4400 | BUY / KÖP / OSTO | 391 | 36,535.04 | XCSE | B142669 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:27:22.615 | FI4000297767 | SEK | 140.3000 | BUY / KÖP / OSTO | 1,113 | 156,153.90 | XSTO | B152306 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:29:01.268 | FI4000297767 | SEK | 140.3500 | BUY / KÖP / OSTO | 1,167 | 163,788.45 | XSTO | B156190 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:32:59.744 | FI4000297767 | SEK | 140.4500 | BUY / KÖP / OSTO | 9 | 1,264.05 | XSTO | B165798 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:33:14.055 | FI4000297767 | SEK | 140.4500 | BUY / KÖP / OSTO | 1,159 | 162,781.55 | XSTO | B166347 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:34:50.976 | FI4000297767 | DKK | 93.5000 | BUY / KÖP / OSTO | 544 | 50,864.00 | XCSE | B170066 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:38:51.086 | FI4000297767 | SEK | 140.4500 | BUY / KÖP / OSTO | 507 | 71,208.15 | XSTO | B178982 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:38:51.086 | FI4000297767 | SEK | 140.4500 | BUY / KÖP / OSTO | 248 | 34,831.60 | XSTO | B178983 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:38:51.086 | FI4000297767 | SEK | 140.4500 | BUY / KÖP / OSTO | 1,094 | 153,652.30 | XSTO | B178985 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:38:51.086 | FI4000297767 | SEK | 140.4500 | BUY / KÖP / OSTO | 755 | 106,039.75 | XSTO | B178986 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:38:51.086 | FI4000297767 | SEK | 140.4500 | BUY / KÖP / OSTO | 33 | 4,634.85 | XSTO | B178987 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:38:51.304 | FI4000297767 | SEK | 140.4500 | BUY / KÖP / OSTO | 551 | 77,387.95 | XSTO | B178990 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:45:51.934 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 1,195 | 168,076.75 | XSTO | B194035 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:48:38.764 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 323 | 45,413.80 | XSTO | B200004 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:51:41.555 | FI4000297767 | SEK | 140.7500 | BUY / KÖP / OSTO | 149 | 20,971.75 | XSTO | B205726 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:51:41.555 | FI4000297767 | SEK | 140.7500 | BUY / KÖP / OSTO | 557 | 78,397.75 | XSTO | B205727 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:53:24.565 | FI4000297767 | SEK | 140.7000 | BUY / KÖP / OSTO | 2,186 | 307,570.20 | XSTO | B208612 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:58:46.714 | FI4000297767 | SEK | 140.7000 | BUY / KÖP / OSTO | 1,097 | 154,347.90 | XSTO | B217766 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 09:58:53.298 | FI4000297767 | DKK | 93.7000 | BUY / KÖP / OSTO | 182 | 17,053.40 | XCSE | B217933 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:00:26.443 | FI4000297767 | DKK | 93.6800 | BUY / KÖP / OSTO | 366 | 34,286.88 | XCSE | B220827 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:02:20.790 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 1,077 | 151,480.05 | XSTO | B224687 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:06:51.767 | FI4000297767 | SEK | 140.8500 | BUY / KÖP / OSTO | 2,156 | 303,672.60 | XSTO | B232705 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:07:00.882 | FI4000297767 | DKK | 93.6800 | BUY / KÖP / OSTO | 175 | 16,394.00 | XCSE | B232942 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:09:00.468 | FI4000297767 | DKK | 93.6600 | BUY / KÖP / OSTO | 553 | 51,793.98 | XCSE | B236144 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:16:46.165 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 1,235 | 174,073.25 | XSTO | B249848 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:19:25.932 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 1,194 | 168,413.70 | XSTO | B253794 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:20:15.628 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 2,023 | 285,141.85 | XSTO | B255194 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:20:15.628 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 219 | 30,868.05 | XSTO | B255196 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:24:59.786 | FI4000297767 | DKK | 93.7800 | BUY / KÖP / OSTO | 533 | 49,984.74 | XCSE | B262702 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:24:59.786 | FI4000297767 | DKK | 93.7800 | BUY / KÖP / OSTO | 77 | 7,221.06 | XCSE | B262703 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:33:18.557 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 2 | 281.90 | XSTO | B276129 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:33:18.557 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 695 | 97,960.25 | XSTO | B276130 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:34:12.215 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 697 | 98,242.15 | XSTO | B277527 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:34:12.215 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 599 | 84,429.05 | XSTO | B277528 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:34:12.215 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 98 | 13,813.10 | XSTO | B277529 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 2001001125 |
| 2001001125 |
| 2001001125 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:34:12.215 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 177 | 24,948.15 | XSTO | B277530 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 14/07/2025 | 10:40:19.603 | FI4000297767 | SEK | 141.1000 | BUY / KÖP / OSTO | 12 | 1,693.20 | XSTO | B286794 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:42:59.465 | FI4000297767 | SEK | 141.1500 | BUY / KÖP / OSTO | 631 | 89,065.65 | XSTO | B290951 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:42:59.465 | FI4000297767 | SEK | 141.1500 | BUY / KÖP / OSTO | 495 | 69,869.25 | XSTO | B290952 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:45:45.577 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 1,978 | 279,293.60 | XSTO | B295230 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:45:50.581 | FI4000297767 | SEK | 141.1500 | BUY / KÖP / OSTO | 1,057 | 149,195.55 | XSTO | B295446 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:46:21.568 | FI4000297767 | DKK | 93.9200 | BUY / KÖP / OSTO | 80 | 7,513.60 | XCSE | B296255 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:54:58.087 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 1,171 | 165,345.20 | XSTO | B308664 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:54:58.087 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 1,238 | 174,805.60 | XSTO | B308665 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:55:47.931 | FI4000297767 | DKK | 93.9200 | BUY / KÖP / OSTO | 146 | 13,712.32 | XCSE | B309813 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:55:47.931 | FI4000297767 | DKK | 93.9200 | BUY / KÖP / OSTO | 384 | 36,065.28 | XCSE | B309814 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 10:58:44.683 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 1,045 | 147,554.00 | XSTO | B313658 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 11:09:00.098 | FI4000297767 | DKK | 93.9400 | BUY / KÖP / OSTO | 276 | 25,927.44 | XCSE | B328200 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 11:10:44.486 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 720 | 101,772.00 | XSTO | B330931 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 11:10:44.488 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 427 | 60,356.45 | XSTO | B330933 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 11:10:44.508 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 293 | 41,415.55 | XSTO | B330934 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 11:10:44.508 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 343 | 48,483.05 | XSTO | B330935 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 11:10:48.166 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 415 | 58,660.25 | XSTO | B330986 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 11:18:00.143 | FI4000297767 | DKK | 94.0200 | BUY / KÖP / OSTO | 563 | 52,933.26 | XCSE | B340004 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 11:18:45.767 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 1,812 | 256,216.80 | XSTO | B340985 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 11:18:51.023 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 368 | 52,035.20 | XSTO | B341106 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 11:18:51.023 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 77 | 10,887.80 | XSTO | B341107 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 11:32:11.930 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 1,389 | 196,265.70 | XSTO | B358405 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 11:35:28.224 | FI4000297767 | DKK | 93.8400 | BUY / KÖP / OSTO | 974 | 91,400.16 | XCSE | B362631 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 11:39:29.766 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 676 | 95,485.00 | XSTO | B367006 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 11:39:29.766 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 703 | 99,298.75 | XSTO | B367008 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 11:39:29.788 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 676 | 95,485.00 | XSTO | B367015 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 11:39:29.788 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 293 | 41,386.25 | XSTO | B367016 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 11:52:40.516 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 539 | 76,133.75 | XSTO | B381795 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 11:52:40.516 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 1,634 | 230,802.50 | XSTO | B381796 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 12:03:58.767 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 417 | 58,942.95 | XSTO | B393222 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 12:07:55.598 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 1,186 | 167,641.10 | XSTO | B397316 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 12:14:12.264 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 1,255 | 177,394.25 | XSTO | B403723 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 12:17:33.806 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 1,961 | 277,187.35 | XSTO | B407170 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 12:29:43.921 | FI4000297767 | DKK | 93.9600 | BUY / KÖP / OSTO | 567 | 53,275.32 | XCSE | B419452 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 12:34:04.337 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 1,152 | 162,720.00 | XSTO | B424431 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 12:34:04.337 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 1,093 | 154,386.25 | XSTO | B424432 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 12:42:21.657 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 1,197 | 169,016.40 | XSTO | B432823 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 12:48:24.599 | FI4000297767 | DKK | 93.9000 | BUY / KÖP / OSTO | 955 | 89,674.50 | XCSE | B438687 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 12:49:54.210 | FI4000297767 | SEK | 141.1000 | BUY / KÖP / OSTO | 864 | 121,910.40 | XSTO | B440074 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 12:49:54.210 | FI4000297767 | SEK | 141.1000 | BUY / KÖP / OSTO | 480 | 67,728.00 | XSTO | B440076 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 13:00:42.610 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 1,080 | 152,334.00 | XSTO | B450743 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 13:06:04.722 | FI4000297767 | SEK | 141.0000 | BUY / KÖP / OSTO | 1,192 | 168,072.00 | XSTO | B455835 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 13:16:05.765 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 748 | 105,393.20 | XSTO | B465290 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 13:16:05.765 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 1,308 | 184,297.20 | XSTO | B465291 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 13:29:16.774 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 1,205 | 169,784.50 | XSTO | B477984 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 13:31:48.257 | FI4000297767 | SEK | 140.8500 | BUY / KÖP / OSTO | 2,064 | 290,714.40 | XSTO | B480505 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 13:40:06.248 | FI4000297767 | DKK | 93.9200 | BUY / KÖP / OSTO | 652 | 61,235.84 | XCSE | B487833 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 13:46:42.262 | FI4000297767 | SEK | 141.1500 | BUY / KÖP / OSTO | 1,131 | 159,640.65 | XSTO | B493761 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 13:50:27.455 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 1,125 | 158,906.25 | XSTO | B497131 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 13:56:37.647 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 1,074 | 151,809.90 | XSTO | B502108 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 13:56:37.683 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 1,084 | 153,169.20 | XSTO | B502113 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 14:11:44.550 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 1,066 | 150,679.10 | XSTO | B514689 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 14:15:52.923 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 1,065 | 150,484.50 | XSTO | B518290 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 14:15:52.923 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 1,060 | 149,778.00 | XSTO | B518291 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 14:20:12.647 | FI4000297767 | DKK | 94.1000 | BUY / KÖP / OSTO | 580 | 54,578.00 | XCSE | B521707 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 14:23:43.024 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 1,095 | 154,723.50 | XSTO | B524697 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 14:29:42.197 | FI4000297767 | DKK | 94.0800 | BUY / KÖP / OSTO | 612 | 57,576.96 | XCSE | B530076 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 14:36:12.765 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 833 | 117,786.20 | XSTO | B536161 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 14:36:12.765 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 346 | 48,924.40 | XSTO | B536162 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 14:36:42.750 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 54 | 7,635.60 | XSTO | B536818 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 14:37:16.409 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 332 | 46,944.80 | XSTO | B537365 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 14:37:16.409 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 823 | 116,372.20 | XSTO | B537366 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 14:40:30.617 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1,216 | 172,064.00 | XSTO | B540314 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 14:42:01.000 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 806 | 114,089.30 | XSTO | B541701 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 14:42:01.000 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 806 | 114,089.30 | XSTO | B541702 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 14:42:04.232 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 493 | 69,784.15 | XSTO | B541769 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 14:42:04.232 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 90 | 12,739.50 | XSTO | B541770 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 14:47:05.733 | FI4000297767 | DKK | 94.0200 | BUY / KÖP / OSTO | 7 | 658.14 | XCSE | B546404 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 14:47:05.733 | FI4000297767 | DKK | 94.0200 | BUY / KÖP / OSTO | 994 | 93,455.88 | XCSE | B546405 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 14:47:08.200 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 1,057 | 149,406.95 | XSTO | B546445 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 14:53:51.516 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 25 | 3,533.75 | XSTO | B551740 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 14:54:00.225 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 350 | 49,472.50 | XSTO | B551880 | 2001001125 |
| NORDEA BANK ABP | |||||||||||
| 14/07/2025 | 14:57:03.808 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 1,113 | 157,322.55 | XSTO | B555456 | 2001001125 | |
| NORDEA BANK ABP NORDEA BANK ABP |
14/07/2025 14/07/2025 |
15:01:02.166 15:06:48.294 |
FI4000297767 FI4000297767 |
SEK SEK |
141.3500 141.3000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,264 272 |
178,666.40 38,433.60 |
XSTO XSTO |
B559884 B566337 |
2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 15:12:13.515 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 1,063 | 150,201.90 | XSTO | B571424 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 14/07/2025 | 15:15:25.997 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 191 | 26,978.75 | XSTO | B574114 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 15:16:15.132 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 1,090 | 153,962.50 | XSTO | B575112 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 15:18:46.253 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 1,074 | 151,756.20 | XSTO | B577376 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 15:22:23.186 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 846 | 119,539.80 | XSTO | B580370 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 15:22:23.186 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 252 | 35,607.60 | XSTO | B580371 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 15:22:44.916 | FI4000297767 | DKK | 93.8600 | BUY / KÖP / OSTO | 534 | 50,121.24 | XCSE | B580697 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 15:31:03.304 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 2,258 | 319,055.40 | XSTO | B589512 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 15:35:41.412 | FI4000297767 | DKK | 94.0200 | BUY / KÖP / OSTO | 7 | 658.14 | XCSE | B596694 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 15:35:41.412 | FI4000297767 | DKK | 94.0200 | BUY / KÖP / OSTO | 548 | 51,522.96 | XCSE | B596695 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 15:36:55.410 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 1 | 141.35 | XSTO | B598322 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 15:38:48.927 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 2,619 | 370,326.60 | XSTO | B600802 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 15:38:48.927 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 612 | 86,536.80 | XSTO | B600803 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 15:47:59.719 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 1,063 | 150,361.35 | XSTO | B613864 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 15:50:55.757 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 1,233 | 174,531.15 | XSTO | B618211 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 15:51:11.333 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 3,177 | 449,545.50 | XSTO | B618588 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 15:51:15.265 | FI4000297767 | DKK | 94.1400 | BUY / KÖP / OSTO | 556 | 52,341.84 | XCSE | B618691 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 15:59:00.866 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 1,088 | 153,897.60 | XSTO | B630127 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:02:15.032 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1,411 | 199,656.50 | XSTO | B639441 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:02:15.032 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 787 | 111,360.50 | XSTO | B639442 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:08:23.945 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1,057 | 149,565.50 | XSTO | B648574 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:08:49.409 | FI4000297767 | DKK | 94.0200 | BUY / KÖP / OSTO | 583 | 54,813.66 | XCSE | B649066 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:14:31.769 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 385 | 54,458.25 | XSTO | B656109 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:14:31.769 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 812 | 114,857.40 | XSTO | B656110 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:14:31.769 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 66 | 9,335.70 | XSTO | B656111 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:16:16.850 | FI4000297767 | DKK | 94.1000 | BUY / KÖP / OSTO | 535 | 50,343.50 | XCSE | B658866 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:18:43.154 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 1,226 | 173,540.30 | XSTO | B662001 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:18:43.155 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 957 | 135,463.35 | XSTO | B662008 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:18:43.155 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 1,088 | 154,006.40 | XSTO | B662010 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:23:55.675 | FI4000297767 | DKK | 94.0800 | BUY / KÖP / OSTO | 526 | 49,486.08 | XCSE | B668736 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:23:55.675 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 600 | 84,900.00 | XSTO | B668730 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:23:55.675 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 486 | 68,769.00 | XSTO | B668731 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:27:00.423 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 933 | 131,972.85 | XSTO | B674154 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:27:00.423 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 195 | 27,582.75 | XSTO | B674155 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:29:55.831 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 1,107 | 156,529.80 | XSTO | B678549 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:30:28.609 | FI4000297767 | DKK | 94.0000 | BUY / KÖP / OSTO | 606 | 56,964.00 | XCSE | B679739 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:37:08.517 | FI4000297767 | DKK | 94.1200 | BUY / KÖP / OSTO | 12 | 1,129.44 | XCSE | B688709 | 2001001116 |
| NORDEA BANK ABP | 14/07/2025 | 16:37:56.315 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,129 | 159,979.30 | XSTO | B689716 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:38:30.670 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 544 | 77,057.60 | XSTO | B690533 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:38:30.670 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 589 | 83,431.85 | XSTO | B690534 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:44:22.353 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 1,178 | 167,040.40 | XSTO | B697817 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:44:55.170 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,138 | 161,311.50 | XSTO | B698393 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:48:27.973 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 391 | 55,424.25 | XSTO | B703127 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:48:27.973 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 745 | 105,603.75 | XSTO | B703128 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:51:30.938 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 822 | 116,436.30 | XSTO | B707488 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 16:54:00.978 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 1,258 | 178,132.80 | XSTO | B710401 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 17:01:05.024 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 605 | 85,728.50 | XSTO | B727168 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 17:01:06.214 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 3,500 | 495,950.00 | XSTO | B727194 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 17:01:06.214 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 107 | 15,161.90 | XSTO | B727195 | 2001001125 |
| NORDEA BANK ABP | 14/07/2025 | 17:06:42.681 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 847 | 120,019.90 | XSTO | B735240 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.