AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Telia Company

Transaction in Own Shares Jul 12, 2022

2982_iss_2022-07-12_022efd0c-5496-4e76-b9cd-6876da9ae48b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Press release July 12, 2022

Share buy-backs in Telia Company during week 27 2022

Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased own shares (ISIN: SE0000667925) as specified in the table below. The share buy-backs form part of the SEK 5.4 billion share buy-back program that Telia Company announced on June 1, 2022. The share buy-back program is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date Aggregated daily
volume (number of
shares)
Weighted average
share price per day
(SEK)
Total daily transaction
value (SEK)
July 04, 2022 144,912 39.9963 5,795,944
July 05, 2022 1,450,933 39.8928 57,881,780
July 06, 2022 632,341 39.7068 25,108,238
July 07, 2022 113,969 39.8020 4,536,194
July 08, 2022 1,600,000 40.2059 64,329,440

On the dates set out below, shares in Telia Company have been repurchased as follows:

Total shares bought in period: 3,942,155
Total amount of shares bought under SBB
program since June 15, 2022:
14,105,439
Total ownership of shares as per July 08,
2022:
14,119,600

All acquisitions have been carried out on Nasdaq Stockholm by Goldman Sachs Bank Europe SE on behalf of Telia Company. The total number of shares in Telia Company is 4,089,631,702.

A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. For information about all transactions in the buy-back program, see the following link to Nasdaq Stockholm's website:

http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-ofown-shares

This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the contact person set out below, at 07.30 on July 12, 2022.

For more information, please contact Iréne Krohn, Head of media relations +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany.

We are Telia Company. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world's most connected regions. With a strong connectivity base, we're the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Read more at www.teliacompany.com

Talk to a Data Expert

Have a question? We'll get back to you promptly.