Transaction in Own Shares • Jul 12, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Related documents - Appendix
Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 26, 2022
| Instr | RIC | ISIN | B/S | Vol | Price | Trade Date | Trade Time | Venue |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 105,6 | 2022-07-04 | 09:05:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1173 | 106 | 2022-07-04 | 09:08:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 106 | 2022-07-04 | 09:09:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 379 | 105,9 | 2022-07-04 | 09:09:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 392 | 105,9 | 2022-07-04 | 09:09:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 493 | 105,7 | 2022-07-04 | 09:13:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 105,7 | 2022-07-04 | 09:13:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 14 | 105,7 | 2022-07-04 | 09:13:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 277 | 105 | 2022-07-04 | 09:15:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 328 | 104,7 | 2022-07-04 | 09:20:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 381 | 104,6 | 2022-07-04 | 09:25:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 511 | 104,4 | 2022-07-04 | 09:30:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 269 | 104 | 2022-07-04 | 09:32:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 366 | 103,7 | 2022-07-04 | 09:42:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 103,9 | 2022-07-04 | 09:44:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 770 | 103,9 | 2022-07-04 | 09:44:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 103,9 | 2022-07-04 | 09:46:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 770 | 103,9 | 2022-07-04 | 09:46:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 124 | 104 | 2022-07-04 | 10:06:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 853 | 104 | 2022-07-04 | 10:06:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 687 | 104,3 | 2022-07-04 | 10:23:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 455 | 104,3 | 2022-07-04 | 10:23:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1068 | 104,4 | 2022-07-04 | 11:05:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 104,6 | 2022-07-04 | 11:31:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1033 | 104,6 | 2022-07-04 | 11:31:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 325 | 104,5 | 2022-07-04 | 11:32:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 346 | 104,5 | 2022-07-04 | 11:32:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 789 | 104,5 | 2022-07-04 | 11:32:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 983 | 104,6 | 2022-07-04 | 11:33:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 111 | 104,6 | 2022-07-04 | 11:44:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 891 | 104,6 | 2022-07-04 | 11:44:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1005 | 105 | 2022-07-04 | 11:58:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 327 | 104,9 | 2022-07-04 | 12:01:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1005 | 104,9 | 2022-07-04 | 12:01:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 104,7 | 2022-07-04 | 12:14:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 54 | 104,7 | 2022-07-04 | 12:14:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1129 | 104,9 | 2022-07-04 | 12:27:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 104,5 | 2022-07-04 | 12:42:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 111 | 104,6 | 2022-07-04 | 13:05:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 104,6 | 2022-07-04 | 13:05:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 661 | 104,6 | 2022-07-04 | 13:05:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1169 | 104,6 | 2022-07-04 | 13:16:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 104,5 | 2022-07-04 | 13:16:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 702 | 104,5 | 2022-07-04 | 13:16:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 128 | 104,3 | 2022-07-04 | 13:50:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 624 | 104,8 | 2022-07-04 | 13:58:57 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 104,8 | 2022-07-04 | 13:58:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 185 | 104,6 | 2022-07-04 | 14:02:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 206 | 104,6 | 2022-07-04 | 14:02:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1140 | 104,6 | 2022-07-04 | 14:02:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 969 | 104,6 | 2022-07-04 | 14:02:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1145 | 105 | 2022-07-04 | 14:05:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 119 | 104,9 | 2022-07-04 | 14:28:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1034 | 104,9 | 2022-07-04 | 14:28:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 104,8 | 2022-07-04 | 14:29:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1063 | 104,8 | 2022-07-04 | 14:29:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 370 | 104,8 | 2022-07-04 | 14:36:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 609 | 104,8 | 2022-07-04 | 14:36:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1035 | 104,9 | 2022-07-04 | 14:49:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 172 | 105 | 2022-07-04 | 15:31:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 188 | 105 | 2022-07-04 | 15:34:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 960 | 105 | 2022-07-04 | 15:34:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 73 | 104,9 | 2022-07-04 | 15:42:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1014 | 104,9 | 2022-07-04 | 15:42:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 142 | 104,8 | 2022-07-04 | 15:59:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1055 | 104,8 | 2022-07-04 | 15:59:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 499 | 104,8 | 2022-07-04 | 15:59:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 556 | 104,7 | 2022-07-04 | 16:00:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 499 | 104,7 | 2022-07-04 | 16:00:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 993 | 104,9 | 2022-07-04 | 16:03:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1180 | 105 | 2022-07-04 | 16:06:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1180 | 104,9 | 2022-07-04 | 16:10:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1100 | 104,9 | 2022-07-04 | 16:15:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 104,9 | 2022-07-04 | 16:15:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 80 | 104,8 | 2022-07-04 | 16:16:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1020 | 104,8 | 2022-07-04 | 16:16:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 104,8 | 2022-07-04 | 16:20:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1002 | 104,8 | 2022-07-04 | 16:20:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1054 | 104,8 | 2022-07-04 | 16:20:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1183 | 104,8 | 2022-07-04 | 16:25:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 988 | 104,7 | 2022-07-04 | 16:30:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 104,6 | 2022-07-04 | 16:32:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 348 | 104,6 | 2022-07-04 | 16:32:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 80 | 104,6 | 2022-07-04 | 16:32:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1083 | 104,6 | 2022-07-04 | 16:32:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 104,6 | 2022-07-04 | 16:35:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 884 | 104,6 | 2022-07-04 | 16:35:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 223 | 104,6 | 2022-07-04 | 16:35:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 104,6 | 2022-07-04 | 16:36:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 104,6 | 2022-07-04 | 16:36:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 93 | 104,6 | 2022-07-04 | 16:38:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1014 | 104,6 | 2022-07-04 | 16:38:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1000 | 104,6 | 2022-07-04 | 16:51:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 33 | 104,8 | 2022-07-04 | 16:59:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 773 | 104,8 | 2022-07-04 | 16:59:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 95 | 104,8 | 2022-07-04 | 16:59:07 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 47 | 104,8 | 2022-07-04 | 16:59:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 975 | 104,7 | 2022-07-04 | 17:06:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 142 | 104,7 | 2022-07-04 | 17:06:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 104,5 | 2022-07-04 | 17:09:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 113 | 104,5 | 2022-07-04 | 17:09:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 17 | 104,6 | 2022-07-04 | 17:12:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 236 | 104,6 | 2022-07-04 | 17:16:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 104,6 | 2022-07-04 | 17:17:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 206 | 104,6 | 2022-07-04 | 17:18:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 63 | 104,6 | 2022-07-04 | 17:18:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 56242 | 104,7399 | 2022-07-04 | 17:18:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 105,2 | 2022-07-05 | 09:03:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 105,4 | 2022-07-05 | 09:10:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 106,2 | 2022-07-05 | 09:30:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1036 | 106,2 | 2022-07-05 | 09:30:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 378 | 105,9 | 2022-07-05 | 09:35:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 120 | 105,9 | 2022-07-05 | 09:35:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 105,4 | 2022-07-05 | 09:51:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 142 | 105,4 | 2022-07-05 | 09:51:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 530 | 105,1 | 2022-07-05 | 10:06:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 324 | 104,8 | 2022-07-05 | 10:09:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1013 | 104,8 | 2022-07-05 | 10:18:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1005 | 104,9 | 2022-07-05 | 10:19:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 650 | 104,9 | 2022-07-05 | 10:22:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 355 | 104,9 | 2022-07-05 | 10:22:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 612 | 104,7 | 2022-07-05 | 10:23:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 377 | 104,6 | 2022-07-05 | 10:31:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1106 | 104,6 | 2022-07-05 | 10:31:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 940 | 104,5 | 2022-07-05 | 10:37:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 87 | 104,5 | 2022-07-05 | 10:37:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 309 | 104,4 | 2022-07-05 | 10:40:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 271 | 104,4 | 2022-07-05 | 10:48:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 864 | 104,4 | 2022-07-05 | 10:48:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 470 | 104,2 | 2022-07-05 | 11:08:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1086 | 104,2 | 2022-07-05 | 11:08:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 214 | 103,9 | 2022-07-05 | 11:34:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 175 | 103,9 | 2022-07-05 | 11:34:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 107 | 104,1 | 2022-07-05 | 11:41:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 855 | 103,9 | 2022-07-05 | 12:01:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 205 | 103,9 | 2022-07-05 | 12:01:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 460 | 103,8 | 2022-07-05 | 12:02:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 582 | 104,1 | 2022-07-05 | 12:56:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 104,1 | 2022-07-05 | 12:56:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 73 | 104,4 | 2022-07-05 | 13:15:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1066 | 104,4 | 2022-07-05 | 13:15:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 989 | 104,4 | 2022-07-05 | 13:41:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1101 | 104,2 | 2022-07-05 | 13:49:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 351 | 104 | 2022-07-05 | 13:53:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 103,8 | 2022-07-05 | 14:03:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 739 | 103,8 | 2022-07-05 | 14:03:38 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 235 | 103,8 | 2022-07-05 | 14:03:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 373 | 103,6 | 2022-07-05 | 14:07:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 103,4 | 2022-07-05 | 14:08:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 385 | 103,5 | 2022-07-05 | 14:12:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 660 | 103,5 | 2022-07-05 | 14:12:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 401 | 103,4 | 2022-07-05 | 14:13:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1075 | 103,4 | 2022-07-05 | 14:16:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 469 | 103,3 | 2022-07-05 | 14:21:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1097 | 103,6 | 2022-07-05 | 14:26:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1165 | 103,6 | 2022-07-05 | 14:42:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 103,8 | 2022-07-05 | 14:47:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 366 | 103,8 | 2022-07-05 | 14:47:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 993 | 103,8 | 2022-07-05 | 14:53:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 346 | 103,8 | 2022-07-05 | 14:57:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 299 | 103,8 | 2022-07-05 | 14:57:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1041 | 103,9 | 2022-07-05 | 15:06:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 103,9 | 2022-07-05 | 15:14:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 405 | 103,9 | 2022-07-05 | 15:17:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 666 | 103,9 | 2022-07-05 | 15:17:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 564 | 104,1 | 2022-07-05 | 15:30:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 607 | 104,1 | 2022-07-05 | 15:30:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 104 | 2022-07-05 | 15:31:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 437 | 104 | 2022-07-05 | 15:31:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 189 | 104 | 2022-07-05 | 15:31:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 375 | 104 | 2022-07-05 | 15:31:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1088 | 104 | 2022-07-05 | 15:35:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1094 | 104 | 2022-07-05 | 15:40:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 965 | 104,1 | 2022-07-05 | 15:44:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 104,1 | 2022-07-05 | 15:44:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1110 | 104,5 | 2022-07-05 | 15:51:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 367 | 104,4 | 2022-07-05 | 15:52:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 608 | 104,4 | 2022-07-05 | 15:52:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 543 | 104,5 | 2022-07-05 | 15:59:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 533 | 104,5 | 2022-07-05 | 15:59:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1119 | 104,6 | 2022-07-05 | 16:01:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 104,6 | 2022-07-05 | 16:04:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 337 | 104,6 | 2022-07-05 | 16:04:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 401 | 104,5 | 2022-07-05 | 16:06:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1154 | 104,5 | 2022-07-05 | 16:06:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1069 | 104,9 | 2022-07-05 | 16:13:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1069 | 104,9 | 2022-07-05 | 16:14:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 104,9 | 2022-07-05 | 16:14:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 369 | 104,9 | 2022-07-05 | 16:14:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 104,8 | 2022-07-05 | 16:15:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 327 | 104,8 | 2022-07-05 | 16:15:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 373 | 104,8 | 2022-07-05 | 16:15:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 78 | 104,8 | 2022-07-05 | 16:15:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 206 | 104,8 | 2022-07-05 | 16:15:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 194 | 104,7 | 2022-07-05 | 16:19:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 325 | 104,7 | 2022-07-05 | 16:19:20 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 104,7 | 2022-07-05 | 16:25:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 364 | 104,7 | 2022-07-05 | 16:25:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 223 | 105,4 | 2022-07-05 | 16:40:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 760 | 105,4 | 2022-07-05 | 16:40:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 222 | 105,2 | 2022-07-05 | 16:42:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 105,2 | 2022-07-05 | 16:42:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 983 | 105,2 | 2022-07-05 | 16:42:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 105,2 | 2022-07-05 | 16:44:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1139 | 105,2 | 2022-07-05 | 16:44:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 105,1 | 2022-07-05 | 16:44:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1140 | 105,1 | 2022-07-05 | 16:44:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 162 | 105 | 2022-07-05 | 16:45:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 939 | 105 | 2022-07-05 | 16:45:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 331 | 104,9 | 2022-07-05 | 16:46:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 168 | 104,9 | 2022-07-05 | 16:46:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 104,9 | 2022-07-05 | 16:46:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 104,8 | 2022-07-05 | 16:51:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 973 | 104,8 | 2022-07-05 | 16:59:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 138 | 104,8 | 2022-07-05 | 16:59:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 165 | 104,7 | 2022-07-05 | 17:00:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 104,7 | 2022-07-05 | 17:00:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 382 | 104,7 | 2022-07-05 | 17:00:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 93 | 104,6 | 2022-07-05 | 17:00:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 377 | 104,6 | 2022-07-05 | 17:00:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 498 | 104,6 | 2022-07-05 | 17:00:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 557 | 104,6 | 2022-07-05 | 17:00:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 174 | 104,5 | 2022-07-05 | 17:01:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 134 | 104,5 | 2022-07-05 | 17:01:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 190 | 104,5 | 2022-07-05 | 17:01:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 469 | 104,7 | 2022-07-05 | 17:12:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 514 | 104,7 | 2022-07-05 | 17:12:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1122 | 104,6 | 2022-07-05 | 17:12:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 104,6 | 2022-07-05 | 17:19:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 772 | 104,6 | 2022-07-05 | 17:19:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 63772 | 104,4581 | 2022-07-05 | 17:19:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 167 | 105,5 | 2022-07-06 | 09:00:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 535 | 105,9 | 2022-07-06 | 09:03:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 106,1 | 2022-07-06 | 09:03:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 116 | 106,5 | 2022-07-06 | 09:04:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 353 | 106,5 | 2022-07-06 | 09:04:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 507 | 106,3 | 2022-07-06 | 09:05:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 272 | 106,5 | 2022-07-06 | 09:07:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 106,5 | 2022-07-06 | 09:07:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 106,5 | 2022-07-06 | 09:07:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 106,2 | 2022-07-06 | 09:13:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 106,2 | 2022-07-06 | 09:17:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 106,1 | 2022-07-06 | 09:17:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 363 | 106,1 | 2022-07-06 | 09:17:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 319 | 106 | 2022-07-06 | 09:17:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 980 | 106,2 | 2022-07-06 | 09:30:06 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 175 | 106,2 | 2022-07-06 | 09:31:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 334 | 106,2 | 2022-07-06 | 09:31:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 106,1 | 2022-07-06 | 09:32:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1145 | 106,8 | 2022-07-06 | 09:36:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1096 | 106,8 | 2022-07-06 | 09:44:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 969 | 106,6 | 2022-07-06 | 09:46:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 305 | 106,5 | 2022-07-06 | 09:47:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 329 | 106,5 | 2022-07-06 | 09:47:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 106,4 | 2022-07-06 | 10:03:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 106,4 | 2022-07-06 | 10:03:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1059 | 106,9 | 2022-07-06 | 10:12:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1116 | 106,8 | 2022-07-06 | 10:12:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 553 | 106,7 | 2022-07-06 | 10:15:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57 | 106,6 | 2022-07-06 | 10:18:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 279 | 106,6 | 2022-07-06 | 10:18:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 158 | 106,6 | 2022-07-06 | 10:20:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 269 | 106,6 | 2022-07-06 | 10:20:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 329 | 106,6 | 2022-07-06 | 10:29:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 379 | 106,5 | 2022-07-06 | 10:30:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 106,5 | 2022-07-06 | 10:38:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 186 | 106,5 | 2022-07-06 | 10:38:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 106,5 | 2022-07-06 | 10:41:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1164 | 106,4 | 2022-07-06 | 10:44:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 982 | 106,6 | 2022-07-06 | 10:47:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 496 | 106,7 | 2022-07-06 | 10:48:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 666 | 106,7 | 2022-07-06 | 10:48:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 106,9 | 2022-07-06 | 10:52:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1024 | 106,9 | 2022-07-06 | 11:01:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 979 | 107,2 | 2022-07-06 | 11:14:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1175 | 107,3 | 2022-07-06 | 11:20:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 107,3 | 2022-07-06 | 11:21:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 107,4 | 2022-07-06 | 11:29:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 107,4 | 2022-07-06 | 11:31:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 107,4 | 2022-07-06 | 11:31:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1169 | 107,4 | 2022-07-06 | 11:32:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1169 | 107,3 | 2022-07-06 | 11:33:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 485 | 107,2 | 2022-07-06 | 11:36:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1022 | 107,2 | 2022-07-06 | 11:36:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 392 | 107,2 | 2022-07-06 | 11:36:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 597 | 107,2 | 2022-07-06 | 11:36:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 989 | 107,3 | 2022-07-06 | 11:41:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 598 | 107,7 | 2022-07-06 | 12:00:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 506 | 107,7 | 2022-07-06 | 12:00:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 107,7 | 2022-07-06 | 12:02:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 573 | 107,7 | 2022-07-06 | 12:02:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 506 | 107,7 | 2022-07-06 | 12:02:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1104 | 107,7 | 2022-07-06 | 12:02:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 107,7 | 2022-07-06 | 12:04:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 720 | 107,7 | 2022-07-06 | 12:04:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 33 | 107,7 | 2022-07-06 | 12:11:35 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 1059 | 107,7 | 2022-07-06 | 12:11:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 502 | 107,5 | 2022-07-06 | 12:27:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 191 | 107,5 | 2022-07-06 | 12:27:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 916 | 107,5 | 2022-07-06 | 12:27:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 107,6 | 2022-07-06 | 12:39:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 548 | 107,6 | 2022-07-06 | 12:42:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 454 | 107,6 | 2022-07-06 | 12:42:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 632 | 107,4 | 2022-07-06 | 12:50:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 378 | 107,3 | 2022-07-06 | 12:53:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 107,3 | 2022-07-06 | 12:53:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 631 | 107,2 | 2022-07-06 | 13:11:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 107,1 | 2022-07-06 | 13:15:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 210 | 107 | 2022-07-06 | 13:21:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 84 | 107 | 2022-07-06 | 13:21:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 107,4 | 2022-07-06 | 13:58:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 983 | 107,4 | 2022-07-06 | 13:58:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 107,4 | 2022-07-06 | 13:59:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1183 | 107,4 | 2022-07-06 | 14:03:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1099 | 107,7 | 2022-07-06 | 14:12:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1151 | 107,8 | 2022-07-06 | 14:16:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 220 | 107,7 | 2022-07-06 | 14:28:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 112 | 107,7 | 2022-07-06 | 14:28:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1106 | 107,7 | 2022-07-06 | 14:28:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1121 | 107,6 | 2022-07-06 | 14:35:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 118 | 107,4 | 2022-07-06 | 14:35:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 107,4 | 2022-07-06 | 14:35:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1084 | 107,5 | 2022-07-06 | 14:40:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 107,5 | 2022-07-06 | 14:44:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1009 | 107,5 | 2022-07-06 | 14:44:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1000 | 107,9 | 2022-07-06 | 14:55:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 171 | 107,9 | 2022-07-06 | 14:55:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1000 | 107,8 | 2022-07-06 | 14:58:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 310 | 107,7 | 2022-07-06 | 14:58:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 107,6 | 2022-07-06 | 15:01:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1142 | 107,6 | 2022-07-06 | 15:05:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 999 | 107,8 | 2022-07-06 | 15:19:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 107,8 | 2022-07-06 | 15:26:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 107,8 | 2022-07-06 | 15:26:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 579 | 107,8 | 2022-07-06 | 15:26:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 420 | 107,8 | 2022-07-06 | 15:26:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1173 | 107,7 | 2022-07-06 | 15:29:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 342 | 107,6 | 2022-07-06 | 15:30:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 831 | 107,6 | 2022-07-06 | 15:30:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 107,7 | 2022-07-06 | 15:31:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 242 | 107,7 | 2022-07-06 | 15:31:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 492 | 107,7 | 2022-07-06 | 15:31:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 193 | 107,6 | 2022-07-06 | 15:33:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 107,6 | 2022-07-06 | 15:33:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 107,5 | 2022-07-06 | 15:35:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 331 | 107,4 | 2022-07-06 | 15:35:15 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 302 | 107,4 | 2022-07-06 | 15:35:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 378 | 107,3 | 2022-07-06 | 15:36:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 107,2 | 2022-07-06 | 15:38:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 43 | 107,2 | 2022-07-06 | 15:39:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 186 | 107,3 | 2022-07-06 | 15:45:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 127 | 107,3 | 2022-07-06 | 15:45:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 107,5 | 2022-07-06 | 15:51:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 886 | 107,5 | 2022-07-06 | 15:51:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 107,4 | 2022-07-06 | 15:52:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 358 | 107,4 | 2022-07-06 | 15:52:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 986 | 107,4 | 2022-07-06 | 15:52:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 982 | 107,5 | 2022-07-06 | 16:00:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 727 | 107,4 | 2022-07-06 | 16:00:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 541 | 107,2 | 2022-07-06 | 16:02:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1160 | 107,9 | 2022-07-06 | 16:09:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 107,8 | 2022-07-06 | 16:10:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 517 | 107,8 | 2022-07-06 | 16:10:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 995 | 107,8 | 2022-07-06 | 16:10:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 107,7 | 2022-07-06 | 16:11:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1145 | 107,7 | 2022-07-06 | 16:11:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 107,6 | 2022-07-06 | 16:13:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1126 | 107,6 | 2022-07-06 | 16:13:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 523 | 107,4 | 2022-07-06 | 16:14:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 115 | 108 | 2022-07-06 | 16:32:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1016 | 108 | 2022-07-06 | 16:32:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 107,9 | 2022-07-06 | 16:34:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 843 | 107,9 | 2022-07-06 | 16:34:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1004 | 108,1 | 2022-07-06 | 16:46:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 348 | 108 | 2022-07-06 | 16:49:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1113 | 108 | 2022-07-06 | 16:49:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 677 | 107,9 | 2022-07-06 | 16:52:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 332 | 107,9 | 2022-07-06 | 16:52:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 989 | 108 | 2022-07-06 | 16:55:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 778 | 108 | 2022-07-06 | 16:55:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 211 | 108 | 2022-07-06 | 16:55:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 108 | 2022-07-06 | 16:55:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 774 | 108,1 | 2022-07-06 | 17:03:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 229 | 108,1 | 2022-07-06 | 17:03:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 15 | 108 | 2022-07-06 | 17:03:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1109 | 108 | 2022-07-06 | 17:03:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 872 | 107,9 | 2022-07-06 | 17:10:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 107,8 | 2022-07-06 | 17:10:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 371 | 107,8 | 2022-07-06 | 17:11:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 107,9 | 2022-07-06 | 17:12:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1015 | 108 | 2022-07-06 | 17:16:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 107,9 | 2022-07-06 | 17:20:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 83857 | 107,3862 | 2022-07-06 | 17:20:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 108,1 | 2022-07-07 | 09:01:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 108,1 | 2022-07-07 | 09:02:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 277 | 108,1 | 2022-07-07 | 09:02:52 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 192 | 107,8 | 2022-07-07 | 09:02:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 83 | 107,8 | 2022-07-07 | 09:02:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 107,1 | 2022-07-07 | 09:14:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 988 | 108 | 2022-07-07 | 09:45:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 464 | 107,8 | 2022-07-07 | 09:47:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 524 | 107,8 | 2022-07-07 | 09:47:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 332 | 107,7 | 2022-07-07 | 09:47:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1007 | 107,6 | 2022-07-07 | 09:50:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 356 | 107,5 | 2022-07-07 | 09:51:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 982 | 107,5 | 2022-07-07 | 09:51:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55 | 107,5 | 2022-07-07 | 09:51:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 664 | 107,5 | 2022-07-07 | 09:58:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 467 | 107,5 | 2022-07-07 | 09:58:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1013 | 107,6 | 2022-07-07 | 10:20:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 107,8 | 2022-07-07 | 10:32:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 107,8 | 2022-07-07 | 10:32:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 538 | 107,7 | 2022-07-07 | 10:38:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1148 | 107,7 | 2022-07-07 | 10:38:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 831 | 107,6 | 2022-07-07 | 10:38:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 298 | 107,6 | 2022-07-07 | 10:38:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1143 | 107,7 | 2022-07-07 | 10:41:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1182 | 107,7 | 2022-07-07 | 10:49:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 489 | 107,5 | 2022-07-07 | 10:56:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1124 | 107,7 | 2022-07-07 | 10:56:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 107,2 | 2022-07-07 | 10:56:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1035 | 107,1 | 2022-07-07 | 10:56:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1138 | 107,2 | 2022-07-07 | 10:58:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 111 | 107,1 | 2022-07-07 | 10:58:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 91 | 107,4 | 2022-07-07 | 10:59:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 938 | 107,4 | 2022-07-07 | 10:59:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 743 | 107,6 | 2022-07-07 | 10:59:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 421 | 107,6 | 2022-07-07 | 10:59:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 339 | 107,5 | 2022-07-07 | 11:00:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 97 | 107,5 | 2022-07-07 | 11:00:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 324 | 107,5 | 2022-07-07 | 11:00:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 743 | 107,5 | 2022-07-07 | 11:00:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1166 | 107,8 | 2022-07-07 | 11:23:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 212 | 107,8 | 2022-07-07 | 11:35:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 107,8 | 2022-07-07 | 11:40:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 751 | 107,8 | 2022-07-07 | 11:40:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 680 | 107,7 | 2022-07-07 | 11:51:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 107,7 | 2022-07-07 | 11:51:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1012 | 107,7 | 2022-07-07 | 11:57:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 107,6 | 2022-07-07 | 12:01:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 107,6 | 2022-07-07 | 12:01:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1119 | 107,6 | 2022-07-07 | 12:01:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1014 | 107,5 | 2022-07-07 | 12:02:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 509 | 107,4 | 2022-07-07 | 12:08:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 717 | 107,5 | 2022-07-07 | 12:15:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 384 | 107,5 | 2022-07-07 | 12:15:34 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 1189 | 107,4 | 2022-07-07 | 12:18:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 107,4 | 2022-07-07 | 12:42:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 995 | 107,4 | 2022-07-07 | 12:45:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 417 | 107,3 | 2022-07-07 | 12:55:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 79 | 107,3 | 2022-07-07 | 12:55:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1013 | 107,3 | 2022-07-07 | 12:55:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1116 | 107,3 | 2022-07-07 | 12:55:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 107,2 | 2022-07-07 | 13:02:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 107,2 | 2022-07-07 | 13:12:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 337 | 107,1 | 2022-07-07 | 13:12:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 107,1 | 2022-07-07 | 13:12:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1070 | 107,1 | 2022-07-07 | 13:12:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 506 | 106,9 | 2022-07-07 | 13:27:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 107,1 | 2022-07-07 | 13:42:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 107,1 | 2022-07-07 | 13:42:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 124 | 107,4 | 2022-07-07 | 13:55:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 878 | 107,4 | 2022-07-07 | 13:55:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1122 | 107,4 | 2022-07-07 | 14:02:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 985 | 107,8 | 2022-07-07 | 14:16:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 985 | 107,7 | 2022-07-07 | 14:16:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 326 | 107,6 | 2022-07-07 | 14:16:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1016 | 107,5 | 2022-07-07 | 14:16:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 118 | 107,5 | 2022-07-07 | 14:18:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1068 | 107,5 | 2022-07-07 | 14:18:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 107,5 | 2022-07-07 | 14:20:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 107,5 | 2022-07-07 | 14:20:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 680 | 107,5 | 2022-07-07 | 14:20:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 86 | 107,6 | 2022-07-07 | 14:44:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 107,6 | 2022-07-07 | 14:45:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 269 | 107,7 | 2022-07-07 | 14:51:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 861 | 107,7 | 2022-07-07 | 14:51:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 687 | 107,6 | 2022-07-07 | 15:04:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1185 | 108 | 2022-07-07 | 15:16:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1185 | 107,9 | 2022-07-07 | 15:18:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1034 | 107,8 | 2022-07-07 | 15:23:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 107,7 | 2022-07-07 | 15:29:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 107,7 | 2022-07-07 | 15:30:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 545 | 107,7 | 2022-07-07 | 15:30:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 107,7 | 2022-07-07 | 15:30:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 177 | 107,6 | 2022-07-07 | 15:30:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1146 | 108,3 | 2022-07-07 | 15:53:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 136 | 108,7 | 2022-07-07 | 15:58:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 946 | 108,7 | 2022-07-07 | 15:58:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 108,9 | 2022-07-07 | 15:59:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1074 | 109 | 2022-07-07 | 15:59:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 86 | 109 | 2022-07-07 | 15:59:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 988 | 109 | 2022-07-07 | 15:59:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1017 | 109,1 | 2022-07-07 | 16:00:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 693 | 109 | 2022-07-07 | 16:00:08 XSTO |
| NCCb.ST | SE0000117970 | Buy | 389 | 109 | 2022-07-07 | 16:00:08 XSTO |
|---|---|---|---|---|---|---|
| 16:01:33 XSTO | ||||||
| 16:01:33 XSTO | ||||||
| 16:01:33 XSTO | ||||||
| NCCb.ST | SE0000117970 | Buy | 1157 | 108,7 | 2022-07-07 | 16:01:33 XSTO |
| 16:02:15 XSTO | ||||||
| NCCb.ST | SE0000117970 | Buy | 1124 | 108,6 | 2022-07-07 | 16:03:40 XSTO |
| 16:04:12 XSTO | ||||||
| 16:04:12 XSTO | ||||||
| 16:04:12 XSTO | ||||||
| 16:05:00 XSTO | ||||||
| 16:08:03 XSTO | ||||||
| 16:08:03 XSTO | ||||||
| 16:12:02 XSTO | ||||||
| 16:12:02 XSTO | ||||||
| 16:15:07 XSTO | ||||||
| 16:15:07 XSTO | ||||||
| 16:19:23 XSTO | ||||||
| 16:19:23 XSTO | ||||||
| 16:21:22 XSTO | ||||||
| 16:34:57 XSTO | ||||||
| 16:35:11 XSTO | ||||||
| 16:36:02 XSTO | ||||||
| 16:36:40 XSTO | ||||||
| 16:36:40 XSTO | ||||||
| 16:51:35 XSTO | ||||||
| 16:51:35 XSTO | ||||||
| 16:57:18 XSTO | ||||||
| 16:57:18 XSTO | ||||||
| 17:00:11 XSTO | ||||||
| 17:02:35 XSTO | ||||||
| 17:02:35 XSTO | ||||||
| 17:07:49 XSTO | ||||||
| 17:08:44 XSTO | ||||||
| 17:23:07 XSTO | ||||||
| 17:23:42 XSTO | ||||||
| 17:23:42 XSTO | ||||||
| 09:03:01 XSTO | ||||||
| 09:03:01 XSTO | ||||||
| 09:03:01 XSTO | ||||||
| 09:03:52 XSTO | ||||||
| 09:06:12 XSTO | ||||||
| 09:06:12 XSTO | ||||||
| 09:13:34 XSTO | ||||||
| 09:13:34 XSTO | ||||||
| 09:13:34 XSTO | ||||||
| 09:27:16 XSTO | ||||||
| 09:30:00 XSTO | ||||||
| 09:40:14 XSTO | ||||||
| NCCb.ST | SE0000117970 | Buy | 325 | 107,6 | 2022-07-08 | 09:41:02 XSTO |
| NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST |
SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 |
Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy |
276 718 330 1042 354 173 1176 988 482 596 482 596 207 275 524 13 505 1051 1051 1013 292 700 535 457 218 910 1110 896 177 999 999 505 85 81802 22 376 286 370 328 455 284 128 407 281 416 980 |
108,9 108,9 108,7 108,7 108,5 108,5 108,5 108,4 108,5 108,5 108,5 108,5 108,4 108,4 108,3 108,3 108,1 108,8 108,7 108,5 108,5 108,5 108,6 108,6 108,7 108,7 108,6 108,6 108,6 108,8 108,8 108,8 108,8 107,9622 109,1 109,1 109,1 108,9 108,5 108,5 108 108 108 107,8 107,5 107,8 |
2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-07 2022-07-08 2022-07-08 2022-07-08 2022-07-08 2022-07-08 2022-07-08 2022-07-08 2022-07-08 2022-07-08 2022-07-08 2022-07-08 2022-07-08 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 165 | 107,6 | 2022-07-08 | 09:41:02 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 107,5 | 2022-07-08 | 09:51:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 418 | 107,4 | 2022-07-08 | 09:52:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 34 | 107,4 | 2022-07-08 | 09:52:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 107,8 | 2022-07-08 | 09:57:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 693 | 107,8 | 2022-07-08 | 09:57:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 780 | 107,9 | 2022-07-08 | 10:03:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 262 | 107,9 | 2022-07-08 | 10:03:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 111 | 107,9 | 2022-07-08 | 10:05:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 294 | 107,9 | 2022-07-08 | 10:05:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 357 | 107,9 | 2022-07-08 | 10:10:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 107,9 | 2022-07-08 | 10:12:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 387 | 107,9 | 2022-07-08 | 10:12:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 587 | 107,9 | 2022-07-08 | 10:13:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 53 | 107,8 | 2022-07-08 | 10:19:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 399 | 108 | 2022-07-08 | 10:31:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 108 | 2022-07-08 | 10:31:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 77 | 108 | 2022-07-08 | 10:31:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1011 | 108,5 | 2022-07-08 | 10:40:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 69 | 108,5 | 2022-07-08 | 10:44:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1004 | 108,5 | 2022-07-08 | 10:44:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 108,6 | 2022-07-08 | 10:51:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 169 | 108,7 | 2022-07-08 | 10:56:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 235 | 108,7 | 2022-07-08 | 10:56:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 496 | 108,7 | 2022-07-08 | 10:56:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 266 | 108,7 | 2022-07-08 | 10:56:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 108,6 | 2022-07-08 | 10:58:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 108,5 | 2022-07-08 | 10:59:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 245 | 108,5 | 2022-07-08 | 11:01:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 33 | 108,5 | 2022-07-08 | 11:02:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 45 | 108,5 | 2022-07-08 | 11:02:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 108,5 | 2022-07-08 | 11:02:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 108,5 | 2022-07-08 | 11:02:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 371 | 108,4 | 2022-07-08 | 11:09:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 305 | 108,3 | 2022-07-08 | 11:14:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 435 | 108,2 | 2022-07-08 | 11:15:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 638 | 108,3 | 2022-07-08 | 11:21:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 108,8 | 2022-07-08 | 11:47:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 486 | 108,8 | 2022-07-08 | 11:47:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 108,8 | 2022-07-08 | 11:50:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 815 | 108,8 | 2022-07-08 | 11:50:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 164 | 108,6 | 2022-07-08 | 11:54:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 279 | 108,8 | 2022-07-08 | 12:00:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 108,8 | 2022-07-08 | 12:00:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 77 | 108,8 | 2022-07-08 | 12:04:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 204 | 108,8 | 2022-07-08 | 12:04:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 837 | 108,8 | 2022-07-08 | 12:04:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 109,5 | 2022-07-08 | 12:30:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1152 | 109,5 | 2022-07-08 | 12:30:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 145 | 109,7 | 2022-07-08 | 12:44:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 105 | 109,7 | 2022-07-08 | 12:44:30 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 1164 | 109,7 | 2022-07-08 | 12:44:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 194 | 109,7 | 2022-07-08 | 12:44:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 970 | 109,6 | 2022-07-08 | 12:47:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 109,6 | 2022-07-08 | 12:47:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 60 | 109,6 | 2022-07-08 | 12:47:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 109,6 | 2022-07-08 | 12:47:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 109,5 | 2022-07-08 | 12:51:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 37 | 109,5 | 2022-07-08 | 12:51:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1077 | 109,5 | 2022-07-08 | 12:51:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 84 | 109,3 | 2022-07-08 | 12:53:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 9 | 109,2 | 2022-07-08 | 12:55:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 303 | 109,2 | 2022-07-08 | 12:55:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 982 | 109,2 | 2022-07-08 | 12:55:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 140 | 109,2 | 2022-07-08 | 12:55:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 109,1 | 2022-07-08 | 12:57:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 382 | 109,1 | 2022-07-08 | 12:57:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 405 | 109,5 | 2022-07-08 | 13:26:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 648 | 109,5 | 2022-07-08 | 13:26:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 95 | 109,4 | 2022-07-08 | 13:28:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 403 | 109,4 | 2022-07-08 | 13:31:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 217 | 109,3 | 2022-07-08 | 13:34:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 716 | 109,3 | 2022-07-08 | 13:35:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 69 | 109,3 | 2022-07-08 | 13:35:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 147 | 109,3 | 2022-07-08 | 13:35:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 216 | 109,3 | 2022-07-08 | 13:35:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 607 | 109,4 | 2022-07-08 | 13:40:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 109,4 | 2022-07-08 | 13:40:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 348 | 109,4 | 2022-07-08 | 13:57:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 507 | 109,4 | 2022-07-08 | 13:57:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 109,4 | 2022-07-08 | 13:57:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 109,3 | 2022-07-08 | 13:59:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 109,3 | 2022-07-08 | 14:09:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55 | 109,3 | 2022-07-08 | 14:09:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 144 | 109,4 | 2022-07-08 | 14:14:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 202 | 109,2 | 2022-07-08 | 14:30:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 109,2 | 2022-07-08 | 14:30:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 504 | 109,3 | 2022-07-08 | 14:31:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 596 | 109,3 | 2022-07-08 | 14:31:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 46 | 109,3 | 2022-07-08 | 14:31:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 391 | 109,2 | 2022-07-08 | 14:32:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 209 | 109,2 | 2022-07-08 | 14:32:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 955 | 109,2 | 2022-07-08 | 14:32:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1187 | 109,1 | 2022-07-08 | 14:33:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 974 | 109,3 | 2022-07-08 | 14:37:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 163 | 109,3 | 2022-07-08 | 14:37:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 109,2 | 2022-07-08 | 14:37:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 37 | 109,1 | 2022-07-08 | 14:44:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 109,1 | 2022-07-08 | 14:45:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 108,9 | 2022-07-08 | 14:46:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1065 | 108,9 | 2022-07-08 | 14:46:22 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 217 | 108,8 | 2022-07-08 | 14:48:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 109 | 2022-07-08 | 15:05:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 367 | 109 | 2022-07-08 | 15:05:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 467 | 109 | 2022-07-08 | 15:05:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 271 | 109 | 2022-07-08 | 15:08:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 95 | 109 | 2022-07-08 | 15:10:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 119 | 109 | 2022-07-08 | 15:11:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 109 | 2022-07-08 | 15:11:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 109 | 2022-07-08 | 15:11:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 129 | 109 | 2022-07-08 | 15:11:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 125 | 109,1 | 2022-07-08 | 15:17:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 109,1 | 2022-07-08 | 15:17:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 467 | 109,1 | 2022-07-08 | 15:17:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 201 | 109,1 | 2022-07-08 | 15:17:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 723 | 109,1 | 2022-07-08 | 15:17:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 713 | 109,2 | 2022-07-08 | 15:28:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 35 | 109,2 | 2022-07-08 | 15:28:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 394 | 109,1 | 2022-07-08 | 15:29:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 170 | 109,1 | 2022-07-08 | 15:29:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 109,1 | 2022-07-08 | 15:32:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 109,3 | 2022-07-08 | 15:35:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 109,3 | 2022-07-08 | 15:37:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 208 | 109,3 | 2022-07-08 | 15:38:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1090 | 109,6 | 2022-07-08 | 15:42:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 109,7 | 2022-07-08 | 15:46:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 846 | 109,7 | 2022-07-08 | 15:46:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 109,6 | 2022-07-08 | 15:49:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 485 | 109,6 | 2022-07-08 | 15:49:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 705 | 109,6 | 2022-07-08 | 15:49:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 39 | 109,6 | 2022-07-08 | 15:49:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 109,6 | 2022-07-08 | 15:49:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 455 | 109,6 | 2022-07-08 | 15:49:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 478 | 109,5 | 2022-07-08 | 15:50:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 131 | 109,4 | 2022-07-08 | 15:50:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 78 | 109,4 | 2022-07-08 | 15:50:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 109,4 | 2022-07-08 | 15:50:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 277 | 109,4 | 2022-07-08 | 15:50:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 529 | 109,4 | 2022-07-08 | 15:50:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 161 | 109,5 | 2022-07-08 | 15:56:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 109,5 | 2022-07-08 | 15:56:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 314 | 109,5 | 2022-07-08 | 15:57:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 99 | 109,5 | 2022-07-08 | 15:57:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 752 | 109,5 | 2022-07-08 | 15:57:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 93 | 109,5 | 2022-07-08 | 15:57:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 109,5 | 2022-07-08 | 15:57:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57 | 109,5 | 2022-07-08 | 15:57:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 322 | 109,7 | 2022-07-08 | 16:00:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 12 | 109,7 | 2022-07-08 | 16:00:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 470 | 109,7 | 2022-07-08 | 16:00:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 322 | 109,7 | 2022-07-08 | 16:00:50 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 26 | 109,7 | 2022-07-08 | 16:00:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 211 | 109,7 | 2022-07-08 | 16:00:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1041 | 109,6 | 2022-07-08 | 16:04:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 885 | 109,6 | 2022-07-08 | 16:04:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 29 | 109,6 | 2022-07-08 | 16:04:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 153 | 109,6 | 2022-07-08 | 16:04:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 171 | 109,4 | 2022-07-08 | 16:12:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 109,4 | 2022-07-08 | 16:12:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 29 | 109,5 | 2022-07-08 | 16:16:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 58 | 109,5 | 2022-07-08 | 16:16:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 109,5 | 2022-07-08 | 16:16:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 109,8 | 2022-07-08 | 16:20:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 109,8 | 2022-07-08 | 16:20:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 110,2 | 2022-07-08 | 16:27:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1152 | 110,2 | 2022-07-08 | 16:28:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 111 | 110,2 | 2022-07-08 | 16:28:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 110,2 | 2022-07-08 | 16:29:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 560 | 110,2 | 2022-07-08 | 16:30:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 99 | 110,2 | 2022-07-08 | 16:30:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 110,2 | 2022-07-08 | 16:30:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 155 | 110,2 | 2022-07-08 | 16:30:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 495 | 110,2 | 2022-07-08 | 16:32:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 351 | 110,2 | 2022-07-08 | 16:32:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 59 | 110,2 | 2022-07-08 | 16:32:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 110,2 | 2022-07-08 | 16:32:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 768 | 110,3 | 2022-07-08 | 16:46:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 110,3 | 2022-07-08 | 16:46:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 737 | 110,2 | 2022-07-08 | 16:47:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 110,2 | 2022-07-08 | 16:47:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 110,2 | 2022-07-08 | 16:52:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1112 | 110,2 | 2022-07-08 | 16:52:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 35 | 110,1 | 2022-07-08 | 16:52:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1207 | 110,3 | 2022-07-08 | 16:54:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1207 | 110,2 | 2022-07-08 | 16:55:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 26 | 110,1 | 2022-07-08 | 16:56:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 110,1 | 2022-07-08 | 17:06:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 121 | 110,1 | 2022-07-08 | 17:06:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 43 | 110,1 | 2022-07-08 | 17:06:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1163 | 110,1 | 2022-07-08 | 17:06:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 74 | 110,1 | 2022-07-08 | 17:17:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1124 | 110,1 | 2022-07-08 | 17:18:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 110,1 | 2022-07-08 | 17:18:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 524 | 110,1 | 2022-07-08 | 17:19:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 110,1 | 2022-07-08 | 17:19:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 110,1 | 2022-07-08 | 17:20:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 56 | 110,1 | 2022-07-08 | 17:20:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 46 | 110,1 | 2022-07-08 | 17:20:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 577 | 110,1 | 2022-07-08 | 17:20:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 110,1 | 2022-07-08 | 17:20:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 37 | 110,1 | 2022-07-08 | 17:20:30 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 110,1 | 2022-07-08 | 17:20:50 XSTO |
Total 04/07
Total 05/07
Total 06/07
Total 07/07
Total 08/07
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.