Transaction in Own Shares • Jul 14, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, JULY 14, 2022
July 7, 2022 – July 13, 2022
During the period July 7, 2022, to July 13, 2022, ABB repurchased a total of 2,779,000 shares as part of its share buyback program announced on March 31, 2022.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Jul 7, 2022 | 575,000 | 26.0675 | 14,988,812.50 |
| Jul 8, 2022 | 560,000 | 26.3777 | 14,771,512.00 |
| Jul 11, 2022 | 574,000 | 26.1069 | 14,985,360.60 |
| Jul 12, 2022 | 500,000 | 26.0707 | 13,035,350.00 |
| Jul 13, 2022 | 570,000 | 26.1957 | 14,931,549.00 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including July 13, 2022, is 38,982,000 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries. www.abb.com
— For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected]
ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) | Volume | Price Exchange | 2022-07-07 | 11:44:12 | 5,000 | 26.07 | SE | |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-07 | 09:03:22 | 5,000 | 25.89 | SE | 2022-07-07 | 11:44:18 | 5,000 | 26.06 | SE |
| 2022-07-07 | 09:05:06 | 5,000 | 25.88 | SE | 2022-07-07 | 12:06:59 | 5,000 | 26.06 | SE |
| 2022-07-07 | 09:09:42 | 5,000 | 25.85 | SE | 2022-07-07 | 12:07:02 | 5,000 | 26.05 | SE |
| 2022-07-07 | 09:11:45 | 5,000 | 25.85 | SE | 2022-07-07 | 12:17:41 | 5,000 | 26.05 | SE |
| 2022-07-07 | 09:16:02 | 5,000 | 25.80 | SE | 2022-07-07 | 12:17:43 | 5,000 | 26.04 | SE |
| 2022-07-07 | 09:19:06 | 5,000 | 25.79 | SE | 2022-07-07 | 12:47:51 | 5,000 | 26.12 | SE |
| 2022-07-07 | 09:24:21 | 5,000 | 25.86 | SE | 2022-07-07 | 12:48:17 | 5,000 | 26.11 | SE |
| 2022-07-07 | 09:25:45 | 5,000 | 25.86 | SE | 2022-07-07 | 12:48:23 | 5,000 | 26.11 | SE |
| 2022-07-07 | 09:25:49 | 5,000 | 25.85 | SE | 2022-07-07 | 12:54:56 | 5,000 | 26.11 | SE |
| 2022-07-07 | 09:50:05 | 5,000 | 25.87 | SE | 2022-07-07 | 12:55:06 | 5,000 | 26.11 | SE |
| 2022-07-07 | 09:50:16 | 5,000 | 25.86 | SE | 2022-07-07 | 13:00:05 | 5,000 | 26.12 | SE |
| 2022-07-07 | 09:55:00 | 5,000 | 25.84 | SE | 2022-07-07 | 13:01:39 | 5,000 | 26.11 | SE |
| 2022-07-07 | 09:55:09 | 5,000 | 25.84 | SE | 2022-07-07 | 13:01:41 | 5,000 | 26.10 | SE |
| 2022-07-07 | 10:07:36 | 5,000 | 25.90 | SE | 2022-07-07 | 13:01:51 | 5,000 | 26.09 | SE |
| 2022-07-07 | 10:17:12 | 5,000 | 25.92 | SE | 2022-07-07 | 13:15:24 | 5,000 | 26.08 | SE |
| 2022-07-07 | 10:18:19 | 5,000 | 25.93 | SE | 2022-07-07 | 13:15:25 | 5,000 | 26.07 | SE |
| 2022-07-07 | 10:20:05 | 5,000 | 25.93 | SE | 2022-07-07 | 13:15:34 | 5,000 | 26.06 | SE |
| 2022-07-07 | 10:23:30 | 5,000 | 25.96 | SE | 2022-07-07 | 13:30:06 | 5,000 | 26.07 | SE |
| 2022-07-07 | 10:46:44 | 5,000 | 25.89 | SE | 2022-07-07 | 13:35:43 | 5,000 | 26.12 | SE |
| 2022-07-07 | 10:49:44 | 5,000 | 25.88 | SE | 2022-07-07 | 13:35:59 | 5,000 | 26.11 | SE |
| 2022-07-07 | 10:50:04 | 5,000 | 25.88 | SE | 2022-07-07 | 13:45:01 | 5,000 | 26.16 | SE |
| 2022-07-07 | 10:50:07 | 5,000 | 25.87 | SE | 2022-07-07 | 13:45:02 | 5,000 | 26.16 | SE |
| 2022-07-07 | 10:51:01 | 5,000 | 25.88 | SE | 2022-07-07 | 13:54:40 | 5,000 | 26.14 | SE |
| 2022-07-07 | 10:51:02 | 5,000 | 25.87 | SE | 2022-07-07 | 14:00:14 | 5,000 | 26.18 | SE |
| 2022-07-07 | 11:12:46 | 5,000 | 26.07 | SE | 2022-07-07 | 14:00:49 | 5,000 | 26.18 | SE |
| 2022-07-07 | 11:12:51 | 5,000 | 26.06 | SE | 2022-07-07 | 14:02:13 | 5,000 | 26.16 | SE |
| 2022-07-07 | 11:13:10 | 5,000 | 26.07 | SE | 2022-07-07 | 14:16:21 | 5,000 | 26.17 | SE |
| 2022-07-07 | 11:13:48 | 5,000 | 26.06 | SE | 2022-07-07 | 14:18:43 | 5,000 | 26.21 | SE |
| 2022-07-07 | 11:13:50 | 5,000 | 26.05 | SE | 2022-07-07 | 14:18:44 | 5,000 | 26.20 | SE |
| 2022-07-07 | 11:14:26 | 5,000 | 26.09 | SE | 2022-07-07 | 14:27:50 | 5,000 | 26.14 | SE |
| 2022-07-07 | 11:14:29 | 5,000 | 26.08 | SE | 2022-07-07 | 14:30:27 | 5,000 | 26.15 | SE |
| 2022-07-07 | 11:14:31 | 5,000 | 26.07 | SE | 2022-07-07 | 14:34:34 | 5,000 | 26.11 | SE |
| 2022-07-07 | 11:14:34 | 5,000 | 26.06 | SE | 2022-07-07 | 14:34:37 | 5,000 | 26.10 | SE |
| 2022-07-07 | 11:14:52 | 5,000 | 26.08 | SE | 2022-07-07 | 14:42:05 | 5,000 | 26.12 | SE |
| 2022-07-07 | 11:14:53 | 5,000 | 26.07 | SE | 2022-07-07 | 14:46:47 | 5,000 | 26.12 | SE |
| 2022-07-07 | 11:24:00 | 5,000 | 26.08 | SE | 2022-07-07 | 14:51:15 | 5,000 | 26.12 | SE |
| 2022-07-07 | 11:24:02 | 5,000 | 26.07 | SE | 2022-07-07 | 14:58:24 | 5,000 | 26.12 | SE |
| 2022-07-07 | 11:28:18 | 5,000 | 26.06 | SE | 2022-07-07 | 15:13:43 | 5,000 | 26.14 | SE |
| 2022-07-07 | 11:35:57 | 5,000 | 26.07 | SE | 2022-07-07 | 15:15:28 | 5,000 | 26.12 | SE |
| 2022-07-07 | 11:35:59 | 5,000 | 26.06 | SE | 2022-07-07 | 15:19:45 | 5,000 | 26.13 | SE |
| 2022-07-07 | 15:19:46 | 5,000 | 26.12 | SE | 2022-07-08 | 09:52:10 | 5,000 | 26.22 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-07 | 15:25:02 | 5,000 | 26.11 | SE | 2022-07-08 | 09:52:23 | 5,000 | 26.22 | SE |
| 2022-07-07 | 15:25:06 | 5,000 | 26.11 | SE | 2022-07-08 | 09:52:30 | 5,000 | 26.21 | SE |
| 2022-07-07 | 15:25:11 | 5,000 | 26.10 | SE | 2022-07-08 | 10:08:09 | 5,000 | 26.24 | SE |
| 2022-07-07 | 15:25:14 | 5,000 | 26.10 | SE | 2022-07-08 | 10:08:32 | 5,000 | 26.24 | SE |
| 2022-07-07 | 15:34:47 | 5,000 | 26.16 | SE | 2022-07-08 | 10:24:08 | 5,000 | 26.23 | SE |
| 2022-07-07 | 15:34:50 | 5,000 | 26.15 | SE | 2022-07-08 | 10:24:09 | 5,000 | 26.22 | SE |
| 2022-07-07 | 15:44:46 | 5,000 | 26.23 | SE | 2022-07-08 | 10:24:16 | 5,000 | 26.22 | SE |
| 2022-07-07 | 15:45:03 | 5,000 | 26.23 | SE | 2022-07-08 | 10:30:08 | 5,000 | 26.19 | SE |
| 2022-07-07 | 15:52:50 | 5,000 | 26.21 | SE | 2022-07-08 | 10:38:19 | 5,000 | 26.16 | SE |
| 2022-07-07 | 15:57:18 | 5,000 | 26.21 | SE | 2022-07-08 | 10:51:00 | 5,000 | 26.21 | SE |
| 2022-07-07 | 15:57:18 | 5,000 | 26.22 | SE | 2022-07-08 | 10:53:58 | 5,000 | 26.25 | SE |
| 2022-07-07 | 16:01:08 | 5,000 | 26.17 | SE | 2022-07-08 | 11:09:55 | 5,000 | 26.22 | SE |
| 2022-07-07 | 16:01:16 | 5,000 | 26.16 | SE | 2022-07-08 | 11:09:58 | 5,000 | 26.21 | SE |
| 2022-07-07 | 16:03:08 | 5,000 | 26.13 | SE | 2022-07-08 | 11:18:27 | 5,000 | 26.21 | SE |
| 2022-07-07 | 16:03:14 | 5,000 | 26.13 | SE | 2022-07-08 | 11:24:19 | 5,000 | 26.26 | SE |
| 2022-07-07 | 16:03:18 | 5,000 | 26.12 | SE | 2022-07-08 | 11:31:30 | 5,000 | 26.31 | SE |
| 2022-07-07 | 16:10:42 | 5,000 | 26.17 | SE | 2022-07-08 | 11:31:34 | 5,000 | 26.30 | SE |
| 2022-07-07 | 16:10:49 | 5,000 | 26.16 | SE | 2022-07-08 | 11:45:47 | 5,000 | 26.38 | SE |
| 2022-07-07 | 16:10:50 | 5,000 | 26.16 | SE | 2022-07-08 | 11:46:20 | 5,000 | 26.37 | SE |
| 2022-07-07 | 16:10:58 | 5,000 | 26.15 | SE | 2022-07-08 | 11:51:46 | 5,000 | 26.36 | SE |
| 2022-07-07 | 16:12:37 | 5,000 | 26.12 | SE | 2022-07-08 | 12:03:27 | 5,000 | 26.36 | SE |
| 2022-07-07 | 16:12:38 | 5,000 | 26.12 | SE | 2022-07-08 | 12:03:29 | 5,000 | 26.35 | SE |
| 2022-07-07 | 16:17:10 | 5,000 | 26.12 | SE | 2022-07-08 | 12:13:22 | 5,000 | 26.46 | SE |
| 2022-07-07 | 16:20:19 | 5,000 | 26.11 | SE | 2022-07-08 | 12:13:29 | 5,000 | 26.45 | SE |
| 2022-07-07 | 16:23:09 | 5,000 | 26.11 | SE | 2022-07-08 | 12:39:18 | 5,000 | 26.62 | SE |
| 2022-07-07 | 16:23:15 | 5,000 | 26.10 | SE | 2022-07-08 | 12:45:35 | 5,000 | 26.62 | SE |
| 2022-07-07 | 16:28:01 | 5,000 | 26.11 | SE | 2022-07-08 | 12:46:23 | 5,000 | 26.59 | SE |
| 2022-07-07 | 16:29:06 | 5,000 | 26.12 | SE | 2022-07-08 | 12:51:24 | 5,000 | 26.53 | SE |
| 2022-07-07 | 16:33:45 | 5,000 | 26.14 | SE | 2022-07-08 | 12:57:41 | 5,000 | 26.41 | SE |
| 2022-07-07 | 16:37:58 | 5,000 | 26.16 | SE | 2022-07-08 | 13:03:22 | 5,000 | 26.43 | SE |
| 2022-07-07 | 16:43:01 | 5,000 | 26.16 | SE | 2022-07-08 | 13:03:30 | 5,000 | 26.43 | SE |
| 2022-07-07 | 16:45:12 | 5,000 | 26.15 | SE | 2022-07-08 | 13:04:12 | 5,000 | 26.45 | SE |
| 2022-07-07 | 16:45:13 | 5,000 | 26.14 | SE | 2022-07-08 | 13:04:14 | 5,000 | 26.44 | SE |
| 2022-07-08 | 09:02:37 | 5,000 | 26.18 | SE | 2022-07-08 | 13:30:02 | 5,000 | 26.44 | SE |
| 2022-07-08 | 09:04:29 | 5,000 | 26.23 | SE | 2022-07-08 | 13:40:11 | 5,000 | 26.46 | SE |
| 2022-07-08 | 09:05:04 | 5,000 | 26.21 | SE | 2022-07-08 | 13:49:47 | 5,000 | 26.45 | SE |
| 2022-07-08 | 09:09:56 | 5,000 | 26.15 | SE | 2022-07-08 | 13:57:49 | 5,000 | 26.45 | SE |
| 2022-07-08 | 09:10:23 | 5,000 | 26.14 | SE | 2022-07-08 | 13:57:51 | 5,000 | 26.44 | SE |
| 2022-07-08 | 09:13:09 | 5,000 | 26.21 | SE | 2022-07-08 | 14:15:37 | 5,000 | 26.52 | SE |
| 2022-07-08 | 09:13:11 | 5,000 | 26.20 | SE | 2022-07-08 | 14:18:41 | 5,000 | 26.53 | SE |
| 2022-07-08 | 09:15:00 | 5,000 | 26.21 | SE | 2022-07-08 | 14:34:00 | 5,000 | 26.38 | SE |
| 2022-07-08 | 09:18:09 | 5,000 | 26.23 | SE | 2022-07-08 | 14:34:05 | 5,000 | 26.39 | SE |
| 2022-07-08 | 09:39:27 | 5,000 | 26.28 | SE | 2022-07-08 | 14:34:14 | 5,000 | 26.39 | SE |
| 2022-07-08 | 09:47:56 | 5,000 | 26.28 | SE | 2022-07-08 | 14:36:32 | 5,000 | 26.46 | SE |
| 2022-07-08 | 09:48:03 | 5,000 | 26.28 | SE | 2022-07-08 | 14:36:39 | 5,000 | 26.45 | SE |
| 2022-07-08 | 09:48:10 | 5,000 | 26.27 | SE | 2022-07-08 | 14:36:48 | 5,000 | 26.44 | SE |
| 2022-07-08 | 09:49:36 | 5,000 | 26.28 | SE | 2022-07-08 | 14:48:25 | 5,000 | 26.29 | SE |
| 2022-07-08 | 09:49:37 | 5,000 | 26.27 | SE | 2022-07-08 | 14:48:34 | 5,000 | 26.29 | SE |
| 2022-07-08 | 14:51:15 | 5,000 | 26.35 | SE | 2022-07-11 | 09:15:25 | 5,000 | 25.72 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-08 | 14:51:20 | 5,000 | 26.33 | SE | 2022-07-11 | 09:16:25 | 5,000 | 25.73 | SE |
| 2022-07-08 | 14:56:36 | 5,000 | 26.31 | SE | 2022-07-11 | 09:17:25 | 5,000 | 25.73 | SE |
| 2022-07-08 | 14:58:24 | 5,000 | 26.37 | SE | 2022-07-11 | 09:17:32 | 5,000 | 25.74 | SE |
| 2022-07-08 | 14:58:27 | 5,000 | 26.36 | SE | 2022-07-11 | 09:19:55 | 5,000 | 25.79 | SE |
| 2022-07-08 | 14:58:29 | 5,000 | 26.35 | SE | 2022-07-11 | 09:20:16 | 5,000 | 25.79 | SE |
| 2022-07-08 | 15:08:03 | 5,000 | 26.39 | SE | 2022-07-11 | 09:33:30 | 5,000 | 25.80 | SE |
| 2022-07-08 | 15:08:13 | 5,000 | 26.37 | SE | 2022-07-11 | 09:34:32 | 5,000 | 25.84 | SE |
| 2022-07-08 | 15:15:49 | 5,000 | 26.42 | SE | 2022-07-11 | 09:42:21 | 5,000 | 25.90 | SE |
| 2022-07-08 | 15:15:54 | 5,000 | 26.42 | SE | 2022-07-11 | 09:42:39 | 5,000 | 25.90 | SE |
| 2022-07-08 | 15:15:55 | 5,000 | 26.41 | SE | 2022-07-11 | 09:44:18 | 5,000 | 25.93 | SE |
| 2022-07-08 | 15:26:16 | 5,000 | 26.45 | SE | 2022-07-11 | 09:44:24 | 5,000 | 25.92 | SE |
| 2022-07-08 | 15:26:30 | 5,000 | 26.44 | SE | 2022-07-11 | 09:49:24 | 5,000 | 25.90 | SE |
| 2022-07-08 | 15:27:21 | 5,000 | 26.43 | SE | 2022-07-11 | 09:50:46 | 5,000 | 25.91 | SE |
| 2022-07-08 | 15:27:27 | 5,000 | 26.43 | SE | 2022-07-11 | 09:58:54 | 5,000 | 25.99 | SE |
| 2022-07-08 | 15:30:13 | 5,000 | 26.44 | SE | 2022-07-11 | 10:04:36 | 5,000 | 26.02 | SE |
| 2022-07-08 | 15:39:39 | 5,000 | 26.42 | SE | 2022-07-11 | 10:10:05 | 5,000 | 26.03 | SE |
| 2022-07-08 | 15:46:33 | 5,000 | 26.46 | SE | 2022-07-11 | 10:12:42 | 5,000 | 26.06 | SE |
| 2022-07-08 | 15:47:13 | 5,000 | 26.43 | SE | 2022-07-11 | 10:25:41 | 5,000 | 26.16 | SE |
| 2022-07-08 | 15:47:21 | 5,000 | 26.42 | SE | 2022-07-11 | 10:26:16 | 5,000 | 26.16 | SE |
| 2022-07-08 | 15:53:27 | 5,000 | 26.32 | SE | 2022-07-11 | 10:30:48 | 5,000 | 26.13 | SE |
| 2022-07-08 | 15:57:44 | 5,000 | 26.35 | SE | 2022-07-11 | 10:35:16 | 5,000 | 26.18 | SE |
| 2022-07-08 | 16:02:01 | 5,000 | 26.32 | SE | 2022-07-11 | 10:39:59 | 5,000 | 26.18 | SE |
| 2022-07-08 | 16:03:21 | 5,000 | 26.35 | SE | 2022-07-11 | 10:42:26 | 5,000 | 26.15 | SE |
| 2022-07-08 | 16:14:21 | 5,000 | 26.37 | SE | 2022-07-11 | 10:42:26 | 5,000 | 26.16 | SE |
| 2022-07-08 | 16:14:31 | 5,000 | 26.37 | SE | 2022-07-11 | 10:46:37 | 5,000 | 26.18 | SE |
| 2022-07-08 | 16:14:42 | 5,000 | 26.35 | SE | 2022-07-11 | 10:47:57 | 5,000 | 26.16 | SE |
| 2022-07-08 | 16:14:54 | 5,000 | 26.36 | SE | 2022-07-11 | 10:55:30 | 5,000 | 26.14 | SE |
| 2022-07-08 | 16:15:03 | 5,000 | 26.37 | SE | 2022-07-11 | 11:03:31 | 5,000 | 26.19 | SE |
| 2022-07-08 | 16:15:21 | 5,000 | 26.37 | SE | 2022-07-11 | 11:10:23 | 5,000 | 26.24 | SE |
| 2022-07-08 | 16:15:32 | 5,000 | 26.37 | SE | 2022-07-11 | 11:38:16 | 5,000 | 26.28 | SE |
| 2022-07-08 | 16:18:49 | 5,000 | 26.40 | SE | 2022-07-11 | 11:38:20 | 5,000 | 26.27 | SE |
| 2022-07-08 | 16:20:48 | 5,000 | 26.40 | SE | 2022-07-11 | 11:38:25 | 5,000 | 26.26 | SE |
| 2022-07-08 | 16:21:21 | 5,000 | 26.40 | SE | 2022-07-11 | 11:43:19 | 5,000 | 26.25 | SE |
| 2022-07-08 | 16:28:39 | 5,000 | 26.54 | SE | 2022-07-11 | 11:51:17 | 5,000 | 26.19 | SE |
| 2022-07-08 | 16:28:45 | 5,000 | 26.53 | SE | 2022-07-11 | 11:59:39 | 5,000 | 26.24 | SE |
| 2022-07-08 | 16:31:33 | 5,000 | 26.55 | SE | 2022-07-11 | 11:59:46 | 5,000 | 26.23 | SE |
| 2022-07-08 | 16:34:05 | 5,000 | 26.52 | SE | 2022-07-11 | 12:04:47 | 5,000 | 26.24 | SE |
| 2022-07-08 | 16:34:36 | 5,000 | 26.54 | SE | 2022-07-11 | 12:10:46 | 5,000 | 26.28 | SE |
| 2022-07-08 | 16:44:16 | 5,000 | 26.60 | SE | 2022-07-11 | 12:15:09 | 5,000 | 26.27 | SE |
| 2022-07-08 | 16:47:18 | 5,000 | 26.58 | SE | 2022-07-11 | 12:19:58 | 5,000 | 26.31 | SE |
| 2022-07-08 | 16:48:25 | 5,000 | 26.59 | SE | 2022-07-11 | 12:34:32 | 5,000 | 26.25 | SE |
| 2022-07-08 | 16:50:18 | 10,000 | 26.60 | SE | 2022-07-11 | 12:47:47 | 5,000 | 26.32 | SE |
| 2022-07-08 | 16:52:29 | 10,000 | 26.62 | SE | 2022-07-11 | 12:47:53 | 5,000 | 26.31 | SE |
| 2022-07-08 | 16:54:46 | 10,000 | 26.57 | SE | 2022-07-11 | 12:47:57 | 5,000 | 26.29 | SE |
| 2022-07-11 | 09:03:54 | 5,000 | 25.70 | SE | 2022-07-11 | 12:48:02 | 5,000 | 26.28 | SE |
| 2022-07-11 | 09:07:17 | 5,000 | 25.86 | SE | 2022-07-11 | 12:48:06 | 5,000 | 26.27 | SE |
| 2022-07-11 | 09:08:33 | 5,000 | 25.85 | SE | 2022-07-11 | 13:00:34 | 5,000 | 26.20 | SE |
| 2022-07-11 | 09:14:58 | 5,000 | 25.76 | SE | 2022-07-11 | 13:01:40 | 5,000 | 26.21 | SE |
| 2022-07-11 | 13:04:37 | 5,000 | 26.21 | SE | 2022-07-11 | 16:18:26 | 5,000 | 26.09 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-11 | 13:14:43 | 5,000 | 26.18 | SE | 2022-07-11 | 16:22:55 | 5,000 | 26.04 | SE |
| 2022-07-11 | 13:19:45 | 5,000 | 26.18 | SE | 2022-07-11 | 16:26:26 | 5,000 | 26.06 | SE |
| 2022-07-11 | 13:24:22 | 5,000 | 26.19 | SE | 2022-07-11 | 16:27:10 | 5,000 | 26.08 | SE |
| 2022-07-11 | 13:30:13 | 5,000 | 26.17 | SE | 2022-07-11 | 16:27:24 | 5,000 | 26.07 | SE |
| 2022-07-11 | 13:37:48 | 5,000 | 26.17 | SE | 2022-07-11 | 16:30:48 | 5,000 | 26.08 | SE |
| 2022-07-11 | 13:42:14 | 5,000 | 26.17 | SE | 2022-07-11 | 16:30:50 | 5,000 | 26.07 | SE |
| 2022-07-11 | 13:51:22 | 5,000 | 26.17 | SE | 2022-07-11 | 16:31:44 | 5,000 | 26.10 | SE |
| 2022-07-11 | 13:51:23 | 5,000 | 26.16 | SE | 2022-07-11 | 16:33:08 | 5,000 | 26.13 | SE |
| 2022-07-11 | 14:02:07 | 5,000 | 26.18 | SE | 2022-07-11 | 16:37:39 | 5,000 | 26.10 | SE |
| 2022-07-11 | 14:03:24 | 5,000 | 26.16 | SE | 2022-07-11 | 16:43:19 | 5,000 | 26.11 | SE |
| 2022-07-11 | 14:11:59 | 5,000 | 26.17 | SE | 2022-07-11 | 16:43:33 | 5,000 | 26.11 | SE |
| 2022-07-11 | 14:12:39 | 5,000 | 26.17 | SE | 2022-07-11 | 16:49:26 | 4,000 | 26.09 | SE |
| 2022-07-11 | 14:17:11 | 5,000 | 26.20 | SE | 2022-07-12 | 09:02:58 | 5,000 | 25.94 | SE |
| 2022-07-11 | 14:20:15 | 5,000 | 26.20 | SE | 2022-07-12 | 09:06:37 | 5,000 | 25.96 | SE |
| 2022-07-11 | 14:24:24 | 5,000 | 26.22 | SE | 2022-07-12 | 09:08:51 | 5,000 | 25.98 | SE |
| 2022-07-11 | 14:33:23 | 5,000 | 26.18 | SE | 2022-07-12 | 09:12:52 | 5,000 | 25.88 | SE |
| 2022-07-11 | 14:40:15 | 5,000 | 26.19 | SE | 2022-07-12 | 09:18:41 | 5,000 | 25.88 | SE |
| 2022-07-11 | 14:40:22 | 5,000 | 26.18 | SE | 2022-07-12 | 09:23:59 | 5,000 | 25.78 | SE |
| 2022-07-11 | 14:46:50 | 5,000 | 26.13 | SE | 2022-07-12 | 09:26:32 | 5,000 | 25.79 | SE |
| 2022-07-11 | 14:47:13 | 5,000 | 26.14 | SE | 2022-07-12 | 09:28:46 | 5,000 | 25.85 | SE |
| 2022-07-11 | 14:47:49 | 5,000 | 26.16 | SE | 2022-07-12 | 09:30:58 | 5,000 | 25.84 | SE |
| 2022-07-11 | 14:51:33 | 5,000 | 26.20 | SE | 2022-07-12 | 09:37:21 | 5,000 | 25.79 | SE |
| 2022-07-11 | 14:57:29 | 5,000 | 26.16 | SE | 2022-07-12 | 09:42:43 | 5,000 | 25.87 | SE |
| 2022-07-11 | 15:01:48 | 5,000 | 26.17 | SE | 2022-07-12 | 09:45:06 | 5,000 | 25.85 | SE |
| 2022-07-11 | 15:05:43 | 5,000 | 26.20 | SE | 2022-07-12 | 09:45:08 | 5,000 | 25.85 | SE |
| 2022-07-11 | 15:12:34 | 5,000 | 26.21 | SE | 2022-07-12 | 09:50:57 | 5,000 | 25.87 | SE |
| 2022-07-11 | 15:15:25 | 5,000 | 26.21 | SE | 2022-07-12 | 09:52:23 | 5,000 | 25.88 | SE |
| 2022-07-11 | 15:19:15 | 5,000 | 26.22 | SE | 2022-07-12 | 09:56:10 | 5,000 | 25.91 | SE |
| 2022-07-11 | 15:24:58 | 5,000 | 26.22 | SE | 2022-07-12 | 09:56:22 | 5,000 | 25.91 | SE |
| 2022-07-11 | 15:31:22 | 5,000 | 26.21 | SE | 2022-07-12 | 10:04:26 | 5,000 | 25.93 | SE |
| 2022-07-11 | 15:32:13 | 5,000 | 26.21 | SE | 2022-07-12 | 10:04:44 | 5,000 | 25.92 | SE |
| 2022-07-11 | 15:38:13 | 5,000 | 26.13 | SE | 2022-07-12 | 10:06:37 | 5,000 | 25.93 | SE |
| 2022-07-11 | 15:41:27 | 5,000 | 26.10 | SE | 2022-07-12 | 10:11:38 | 5,000 | 25.92 | SE |
| 2022-07-11 | 15:53:25 | 5,000 | 26.02 | SE | 2022-07-12 | 10:23:17 | 5,000 | 25.84 | SE |
| 2022-07-11 | 15:53:31 | 5,000 | 26.02 | SE | 2022-07-12 | 10:29:54 | 5,000 | 25.86 | SE |
| 2022-07-11 | 15:55:08 | 5,000 | 26.05 | SE | 2022-07-12 | 10:30:45 | 5,000 | 25.83 | SE |
| 2022-07-11 | 15:55:17 | 5,000 | 26.04 | SE | 2022-07-12 | 10:35:10 | 5,000 | 25.82 | SE |
| 2022-07-11 | 15:55:58 | 5,000 | 26.07 | SE | 2022-07-12 | 10:36:25 | 5,000 | 25.86 | SE |
| 2022-07-11 | 15:59:45 | 5,000 | 26.09 | SE | 2022-07-12 | 10:44:56 | 5,000 | 25.84 | SE |
| 2022-07-11 | 16:00:25 | 5,000 | 26.07 | SE | 2022-07-12 | 10:47:12 | 5,000 | 25.86 | SE |
| 2022-07-11 | 16:00:32 | 5,000 | 26.08 | SE | 2022-07-12 | 10:56:12 | 5,000 | 25.88 | SE |
| 2022-07-11 | 16:01:53 | 5,000 | 26.05 | SE | 2022-07-12 | 11:05:04 | 5,000 | 25.84 | SE |
| 2022-07-11 | 16:02:02 | 5,000 | 26.07 | SE | 2022-07-12 | 11:05:28 | 5,000 | 25.84 | SE |
| 2022-07-11 | 16:03:38 | 5,000 | 26.09 | SE | 2022-07-12 | 11:11:02 | 5,000 | 25.82 | SE |
| 2022-07-11 | 16:08:19 | 5,000 | 26.11 | SE | 2022-07-12 | 11:14:51 | 5,000 | 25.81 | SE |
| 2022-07-11 | 16:11:45 | 5,000 | 26.15 | SE | 2022-07-12 | 11:31:22 | 5,000 | 25.93 | SE |
| 2022-07-11 | 16:11:56 | 5,000 | 26.15 | SE | 2022-07-12 | 11:31:35 | 5,000 | 25.93 | SE |
| 2022-07-11 | 16:13:17 | 5,000 | 26.13 | SE | 2022-07-12 | 11:35:57 | 5,000 | 25.90 | SE |
| 2022-07-12 | 11:43:36 | 5,000 | 25.88 | SE | 2022-07-12 | 16:46:09 | 10,000 | 26.33 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-12 | 12:16:14 | 5,000 | 25.96 | SE | 2022-07-12 | 16:46:40 | 10,000 | 26.32 | SE |
| 2022-07-12 | 12:20:46 | 5,000 | 25.95 | SE | 2022-07-12 | 16:47:56 | 10,000 | 26.31 | SE |
| 2022-07-12 | 12:21:08 | 5,000 | 25.93 | SE | 2022-07-12 | 16:49:38 | 10,000 | 26.32 | SE |
| 2022-07-12 | 12:29:00 | 5,000 | 26.02 | SE | 2022-07-13 | 09:05:09 | 5,000 | 26.24 | SE |
| 2022-07-12 | 12:31:36 | 5,000 | 26.04 | SE | 2022-07-13 | 09:07:54 | 5,000 | 26.25 | SE |
| 2022-07-12 | 12:43:41 | 5,000 | 26.06 | SE | 2022-07-13 | 09:08:45 | 10,000 | 26.24 | SE |
| 2022-07-12 | 12:46:22 | 5,000 | 26.04 | SE | 2022-07-13 | 09:09:39 | 10,000 | 26.27 | SE |
| 2022-07-12 | 12:59:34 | 5,000 | 26.02 | SE | 2022-07-13 | 09:18:36 | 10,000 | 26.27 | SE |
| 2022-07-12 | 13:03:07 | 5,000 | 26.03 | SE | 2022-07-13 | 09:21:07 | 10,000 | 26.30 | SE |
| 2022-07-12 | 13:06:54 | 5,000 | 26.00 | SE | 2022-07-13 | 09:36:16 | 10,000 | 26.27 | SE |
| 2022-07-12 | 13:13:08 | 5,000 | 26.03 | SE | 2022-07-13 | 09:38:47 | 10,000 | 26.30 | SE |
| 2022-07-12 | 13:24:44 | 5,000 | 26.13 | SE | 2022-07-13 | 09:52:48 | 10,000 | 26.23 | SE |
| 2022-07-12 | 13:25:20 | 5,000 | 26.14 | SE | 2022-07-13 | 09:59:59 | 10,000 | 26.24 | SE |
| 2022-07-12 | 13:29:22 | 5,000 | 26.12 | SE | 2022-07-13 | 10:05:12 | 10,000 | 26.26 | SE |
| 2022-07-12 | 13:35:20 | 5,000 | 26.16 | SE | 2022-07-13 | 10:14:16 | 10,000 | 26.22 | SE |
| 2022-07-12 | 13:37:08 | 5,000 | 26.16 | SE | 2022-07-13 | 10:18:19 | 10,000 | 26.23 | SE |
| 2022-07-12 | 14:03:19 | 5,000 | 26.15 | SE | 2022-07-13 | 10:18:56 | 10,000 | 26.22 | SE |
| 2022-07-12 | 14:05:57 | 5,000 | 26.17 | SE | 2022-07-13 | 10:26:18 | 10,000 | 26.24 | SE |
| 2022-07-12 | 14:06:15 | 5,000 | 26.15 | SE | 2022-07-13 | 10:29:23 | 10,000 | 26.26 | SE |
| 2022-07-12 | 14:13:10 | 5,000 | 26.11 | SE | 2022-07-13 | 10:47:23 | 10,000 | 26.39 | SE |
| 2022-07-12 | 14:19:21 | 5,000 | 26.09 | SE | 2022-07-13 | 10:53:22 | 10,000 | 26.42 | SE |
| 2022-07-12 | 14:26:05 | 5,000 | 26.10 | SE | 2022-07-13 | 11:04:09 | 10,000 | 26.44 | SE |
| 2022-07-12 | 14:29:11 | 5,000 | 26.10 | SE | 2022-07-13 | 11:10:41 | 10,000 | 26.41 | SE |
| 2022-07-12 | 14:39:02 | 5,000 | 26.15 | SE | 2022-07-13 | 11:25:26 | 10,000 | 26.43 | SE |
| 2022-07-12 | 14:39:10 | 5,000 | 26.15 | SE | 2022-07-13 | 11:29:47 | 10,000 | 26.49 | SE |
| 2022-07-12 | 14:44:15 | 5,000 | 26.15 | SE | 2022-07-13 | 11:46:58 | 10,000 | 26.48 | SE |
| 2022-07-12 | 14:53:43 | 5,000 | 26.15 | SE | 2022-07-13 | 12:03:41 | 10,000 | 26.39 | SE |
| 2022-07-12 | 14:57:53 | 5,000 | 26.17 | SE | 2022-07-13 | 12:26:42 | 10,000 | 26.40 | SE |
| 2022-07-12 | 15:00:15 | 5,000 | 26.15 | SE | 2022-07-13 | 12:50:27 | 10,000 | 26.41 | SE |
| 2022-07-12 | 15:15:57 | 5,000 | 26.22 | SE | 2022-07-13 | 12:51:49 | 10,000 | 26.40 | SE |
| 2022-07-12 | 15:16:05 | 5,000 | 26.21 | SE | 2022-07-13 | 13:07:58 | 10,000 | 26.39 | SE |
| 2022-07-12 | 15:16:27 | 5,000 | 26.21 | SE | 2022-07-13 | 13:12:19 | 10,000 | 26.40 | SE |
| 2022-07-12 | 15:21:08 | 5,000 | 26.20 | SE | 2022-07-13 | 13:23:03 | 10,000 | 26.39 | SE |
| 2022-07-12 | 15:35:09 | 5,000 | 26.22 | SE | 2022-07-13 | 13:39:49 | 10,000 | 26.41 | SE |
| 2022-07-12 | 15:35:44 | 5,000 | 26.21 | SE | 2022-07-13 | 13:44:39 | 10,000 | 26.40 | SE |
| 2022-07-12 | 15:35:55 | 5,000 | 26.23 | SE | 2022-07-13 | 14:03:20 | 10,000 | 26.39 | SE |
| 2022-07-12 | 15:53:19 | 5,000 | 26.31 | SE | 2022-07-13 | 14:06:13 | 10,000 | 26.37 | SE |
| 2022-07-12 | 15:56:01 | 5,000 | 26.31 | SE | 2022-07-13 | 14:23:26 | 10,000 | 26.32 | SE |
| 2022-07-12 | 15:59:28 | 5,000 | 26.27 | SE | 2022-07-13 | 14:28:32 | 10,000 | 26.33 | SE |
| 2022-07-12 | 15:59:39 | 5,000 | 26.27 | SE | 2022-07-13 | 14:32:12 | 10,000 | 26.17 | SE |
| 2022-07-12 | 16:05:12 | 10,000 | 26.21 | SE | 2022-07-13 | 14:34:45 | 10,000 | 26.13 | SE |
| 2022-07-12 | 16:05:19 | 5,000 | 26.20 | SE | 2022-07-13 | 14:35:44 | 10,000 | 26.06 | SE |
| 2022-07-12 | 16:10:21 | 10,000 | 26.24 | SE | 2022-07-13 | 14:39:21 | 10,000 | 26.05 | SE |
| 2022-07-12 | 16:16:31 | 10,000 | 26.27 | SE | 2022-07-13 | 14:40:24 | 10,000 | 26.03 | SE |
| 2022-07-12 | 16:23:55 | 10,000 | 26.27 | SE | 2022-07-13 | 14:50:39 | 10,000 | 26.06 | SE |
| 2022-07-12 | 16:26:47 | 10,000 | 26.27 | SE | 2022-07-13 | 14:53:44 | 10,000 | 26.05 | SE |
| 2022-07-12 | 16:38:52 | 10,000 | 26.32 | SE | 2022-07-13 | 15:01:24 | 10,000 | 26.10 | SE |
| 2022-07-12 | 16:42:05 | 10,000 | 26.32 | SE | 2022-07-13 | 15:08:29 | 10,000 | 26.06 | SE |
| 2022-07-13 | 15:12:12 | 10,000 | 26.04 | SE |
|---|---|---|---|---|
| 2022-07-13 | 15:23:07 | 10,000 | 25.93 | SE |
| 2022-07-13 | 15:30:31 | 10,000 | 25.93 | SE |
| 2022-07-13 | 15:32:20 | 10,000 | 25.93 | SE |
| 2022-07-13 | 15:39:29 | 10,000 | 25.92 | SE |
| 2022-07-13 | 15:44:23 | 10,000 | 25.87 | SE |
| 2022-07-13 | 15:58:53 | 10,000 | 25.90 | SE |
| 2022-07-13 | 16:06:17 | 10,000 | 25.85 | SE |
| 2022-07-13 | 16:13:02 | 10,000 | 25.84 | SE |
| 2022-07-13 | 16:15:44 | 10,000 | 25.83 | SE |
| 2022-07-13 | 16:22:20 | 10,000 | 25.75 | SE |
| 2022-07-13 | 16:27:07 | 10,000 | 25.84 | SE |
| 2022-07-13 | 16:43:26 | 10,000 | 25.96 | SE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.