Transaction in Own Shares • Aug 2, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Related documents - Appendix
Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 30, 2022
| Instr | RIC | ISIN | B/S | Vol | Price | Trade Date | Trade Time | Venue |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 207 | 101.5 | 25/07/2022 | 9:00:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 64 | 101.5 | 25/07/2022 | 9:00:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 102.5 | 25/07/2022 | 9:04:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 351 | 102.5 | 25/07/2022 | 9:04:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 666 | 102.4 | 25/07/2022 | 9:06:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 102.1 | 25/07/2022 | 9:07:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102.1 | 25/07/2022 | 9:07:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 102.1 | 25/07/2022 | 9:07:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 102 | 25/07/2022 | 9:09:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 240 | 102 | 25/07/2022 | 9:09:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 102.2 | 25/07/2022 | 9:14:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 410 | 102.2 | 25/07/2022 | 9:14:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 102.2 | 25/07/2022 | 9:14:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 87 | 102.2 | 25/07/2022 | 9:16:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 308 | 102.2 | 25/07/2022 | 9:16:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 392 | 102.1 | 25/07/2022 | 9:18:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 101.9 | 25/07/2022 | 9:20:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 101.8 | 25/07/2022 | 9:21:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 101.4 | 25/07/2022 | 9:23:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.4 | 25/07/2022 | 9:23:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.4 | 25/07/2022 | 9:23:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 457 | 101.4 | 25/07/2022 | 9:23:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 101.7 | 25/07/2022 | 9:27:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 515 | 101.7 | 25/07/2022 | 9:27:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 311 | 101.9 | 25/07/2022 | 9:28:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 267 | 101.9 | 25/07/2022 | 9:30:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 101.9 | 25/07/2022 | 9:30:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 874 | 102 | 25/07/2022 | 9:33:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 148 | 101.9 | 25/07/2022 | 9:33:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 101.9 | 25/07/2022 | 9:33:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 90 | 101.9 | 25/07/2022 | 9:35:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 101.8 | 25/07/2022 | 9:37:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 192 | 101.8 | 25/07/2022 | 9:40:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 565 | 101.9 | 25/07/2022 | 9:41:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 383 | 101.9 | 25/07/2022 | 9:42:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 513 | 102.3 | 25/07/2022 | 9:47:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 102.2 | 25/07/2022 | 9:47:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 102.3 | 25/07/2022 | 9:49:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 102.3 | 25/07/2022 | 9:52:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 102.3 | 25/07/2022 | 9:53:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 221 | 102.3 | 25/07/2022 | 9:53:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 33 | 102.3 | 25/07/2022 | 9:53:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 102.3 | 25/07/2022 | 9:53:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 102.4 | 25/07/2022 | 9:56:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 382 | 102.5 | 25/07/2022 | 9:59:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 102.4 | 25/07/2022 | 9:59:57 | XSTO |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 508 | 102.1 | 25/07/2022 | 10:00:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 102.1 | 25/07/2022 | 10:02:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 90 | 102.1 | 25/07/2022 | 10:02:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 102.6 | 25/07/2022 | 10:09:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 167 | 102.6 | 25/07/2022 | 10:09:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102.6 | 25/07/2022 | 10:09:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 102.6 | 25/07/2022 | 10:09:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 102.6 | 25/07/2022 | 10:09:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 362 | 102.5 | 25/07/2022 | 10:10:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 189 | 102.5 | 25/07/2022 | 10:11:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 101 | 102.5 | 25/07/2022 | 10:11:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 102.4 | 25/07/2022 | 10:13:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 78 | 102.5 | 25/07/2022 | 10:16:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 312 | 102.5 | 25/07/2022 | 10:16:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 102.5 | 25/07/2022 | 10:21:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 401 | 102.6 | 25/07/2022 | 10:22:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 820 | 102.6 | 25/07/2022 | 10:22:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 232 | 102.7 | 25/07/2022 | 10:27:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 103 | 25/07/2022 | 10:31:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 657 | 103 | 25/07/2022 | 10:31:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 103 | 25/07/2022 | 10:33:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 62 | 103 | 25/07/2022 | 10:33:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 102.9 | 25/07/2022 | 10:35:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 102.9 | 25/07/2022 | 10:35:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 335 | 103.1 | 25/07/2022 | 10:39:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 512 | 103 | 25/07/2022 | 10:39:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 103 | 25/07/2022 | 10:40:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 548 | 102.6 | 25/07/2022 | 10:51:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 662 | 103 | 25/07/2022 | 11:05:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 102.9 | 25/07/2022 | 11:05:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 685 | 103.3 | 25/07/2022 | 11:07:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 485 | 103.2 | 25/07/2022 | 11:08:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 313 | 103.2 | 25/07/2022 | 11:08:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 102.9 | 25/07/2022 | 11:27:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 245 | 102.9 | 25/07/2022 | 11:27:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 102.9 | 25/07/2022 | 11:27:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 165 | 102.9 | 25/07/2022 | 11:27:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 235 | 102.9 | 25/07/2022 | 11:37:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 180 | 102.9 | 25/07/2022 | 11:37:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 186 | 102.9 | 25/07/2022 | 11:37:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 125 | 102.9 | 25/07/2022 | 11:37:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 91 | 102.9 | 25/07/2022 | 11:45:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 152 | 102.8 | 25/07/2022 | 11:45:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 222 | 102.8 | 25/07/2022 | 11:46:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102.8 | 25/07/2022 | 11:46:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 102.8 | 25/07/2022 | 11:47:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 188 | 102.8 | 25/07/2022 | 11:47:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 172 | 103 | 25/07/2022 | 11:54:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 286 | 103 | 25/07/2022 | 11:54:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 103 | 25/07/2022 | 11:55:09 | XSTO |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 103 | 25/07/2022 | 11:55:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 103 | 25/07/2022 | 11:55:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 46 | 103.2 | 25/07/2022 | 12:07:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1044 | 103.2 | 25/07/2022 | 12:07:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 103.2 | 25/07/2022 | 12:07:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 103.2 | 25/07/2022 | 12:08:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 103.3 | 25/07/2022 | 12:10:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 172 | 103.3 | 25/07/2022 | 12:10:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 103.3 | 25/07/2022 | 12:10:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 225 | 103.3 | 25/07/2022 | 12:10:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 870 | 103.2 | 25/07/2022 | 12:14:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 640 | 103.3 | 25/07/2022 | 12:19:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 294 | 103.3 | 25/07/2022 | 12:33:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 328 | 103.2 | 25/07/2022 | 12:34:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 60 | 103 | 25/07/2022 | 12:46:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 301 | 103 | 25/07/2022 | 12:55:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 945 | 103 | 25/07/2022 | 12:55:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 359 | 103 | 25/07/2022 | 12:55:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 123 | 103 | 25/07/2022 | 12:55:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 111 | 103 | 25/07/2022 | 12:55:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 141 | 103 | 25/07/2022 | 12:55:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 352 | 102.9 | 25/07/2022 | 12:55:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 49 | 103 | 25/07/2022 | 13:17:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 170 | 103 | 25/07/2022 | 13:17:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 193 | 103 | 25/07/2022 | 13:17:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 970 | 102.9 | 25/07/2022 | 13:29:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 103 | 25/07/2022 | 13:34:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 102.9 | 25/07/2022 | 13:45:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 103 | 25/07/2022 | 13:47:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 730 | 103 | 25/07/2022 | 13:47:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 434 | 102.9 | 25/07/2022 | 13:48:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 107 | 102.9 | 25/07/2022 | 14:02:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 66 | 102.9 | 25/07/2022 | 14:02:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 102.7 | 25/07/2022 | 14:07:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 102.8 | 25/07/2022 | 14:12:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 102.9 | 25/07/2022 | 14:30:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 325 | 102.9 | 25/07/2022 | 14:42:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 140 | 103.1 | 25/07/2022 | 14:46:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 829 | 103.1 | 25/07/2022 | 14:46:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 88 | 103.1 | 25/07/2022 | 14:46:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 262 | 103.1 | 25/07/2022 | 14:46:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 236 | 103.1 | 25/07/2022 | 14:55:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 184 | 103.2 | 25/07/2022 | 15:02:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 156 | 103.2 | 25/07/2022 | 15:02:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 530 | 103 | 25/07/2022 | 15:06:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 136 | 103 | 25/07/2022 | 15:11:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 156 | 103 | 25/07/2022 | 15:11:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 65 | 102.9 | 25/07/2022 | 15:13:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 311 | 102.9 | 25/07/2022 | 15:13:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 102.8 | 25/07/2022 | 15:26:29 | XSTO |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 309 | 102.8 | 25/07/2022 | 15:26:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 169 | 102.7 | 25/07/2022 | 15:28:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 219 | 102.7 | 25/07/2022 | 15:28:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 379 | 102.5 | 25/07/2022 | 15:38:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 357 | 102.6 | 25/07/2022 | 15:40:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 610 | 102.8 | 25/07/2022 | 15:43:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 69 | 102.7 | 25/07/2022 | 15:49:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 21 | 102.8 | 25/07/2022 | 15:53:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 235 | 102.9 | 25/07/2022 | 15:54:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102.9 | 25/07/2022 | 15:54:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 102.9 | 25/07/2022 | 15:54:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 161 | 102.8 | 25/07/2022 | 15:55:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 33 | 102.8 | 25/07/2022 | 15:58:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 102.8 | 25/07/2022 | 15:59:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 553 | 102.8 | 25/07/2022 | 16:04:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 102.6 | 25/07/2022 | 16:06:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 396 | 102.6 | 25/07/2022 | 16:06:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 102.7 | 25/07/2022 | 16:16:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 151 | 102.7 | 25/07/2022 | 16:16:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 408 | 102.7 | 25/07/2022 | 16:16:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 179 | 102.6 | 25/07/2022 | 16:16:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 237 | 102.6 | 25/07/2022 | 16:16:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 821 | 102.7 | 25/07/2022 | 16:22:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 364 | 102.8 | 25/07/2022 | 16:26:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1159 | 102.8 | 25/07/2022 | 16:26:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 102.7 | 25/07/2022 | 16:26:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 726 | 102.7 | 25/07/2022 | 16:26:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 754 | 102.7 | 25/07/2022 | 16:26:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 169 | 102.7 | 25/07/2022 | 16:27:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 203 | 102.7 | 25/07/2022 | 16:27:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 102.7 | 25/07/2022 | 16:30:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 179 | 102.7 | 25/07/2022 | 16:30:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 77 | 102.7 | 25/07/2022 | 16:30:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 219 | 102.7 | 25/07/2022 | 16:30:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 435 | 102.5 | 25/07/2022 | 16:42:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 102.7 | 25/07/2022 | 16:48:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 299 | 102.8 | 25/07/2022 | 16:50:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 299 | 102.8 | 25/07/2022 | 16:50:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 299 | 102.8 | 25/07/2022 | 16:50:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 59 | 102.8 | 25/07/2022 | 16:50:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57 | 102.8 | 25/07/2022 | 16:50:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 102.8 | 25/07/2022 | 16:50:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 102.7 | 25/07/2022 | 16:54:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 139 | 102.7 | 25/07/2022 | 17:00:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 102.7 | 25/07/2022 | 17:00:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 139 | 102.7 | 25/07/2022 | 17:01:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 144 | 102.7 | 25/07/2022 | 17:01:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 224 | 102.7 | 25/07/2022 | 17:02:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 739 | 102.7 | 25/07/2022 | 17:02:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 48 | 102.7 | 25/07/2022 | 17:10:25 | XSTO | |
|---|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 141 | 102.7 | 25/07/2022 | 17:12:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102.7 | 25/07/2022 | 17:12:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102.7 | 25/07/2022 | 17:12:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 159 | 102.7 | 25/07/2022 | 17:12:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 102.6 | 25/07/2022 | 17:12:49 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 115 | 102.6 | 25/07/2022 | 17:13:53 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 33 | 102.6 | 25/07/2022 | 17:14:43 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 102.6 | 25/07/2022 | 17:14:48 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 907 | 102.6 | 25/07/2022 | 17:14:48 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 102.5 | 25/07/2022 | 17:15:09 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 133 | 102.5 | 25/07/2022 | 17:15:14 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 924 | 102.5 | 25/07/2022 | 17:15:14 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1105 | 102.6 | 25/07/2022 | 17:16:46 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 115 | 102.5 | 25/07/2022 | 17:17:13 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 613 | 102.7 | 25/07/2022 | 17:21:57 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 654 | 102.7 | 25/07/2022 | 17:21:57 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 613 | 102.7 | 25/07/2022 | 17:21:57 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 65118 102.6837 | 25/07/2022 | 17:21:57 | XOFF | Total 25/7 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 101.9 | 26/07/2022 | 9:05:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 101.7 | 26/07/2022 | 9:06:03 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 66 | 101.7 | 26/07/2022 | 9:06:03 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 817 | 101.7 | 26/07/2022 | 9:06:03 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.8 | 26/07/2022 | 9:07:01 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 267 | 101.8 | 26/07/2022 | 9:07:01 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 83 | 101.6 | 26/07/2022 | 9:07:50 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 207 | 101.6 | 26/07/2022 | 9:07:50 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 339 | 101.5 | 26/07/2022 | 9:09:59 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 101.5 | 26/07/2022 | 9:09:59 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.8 | 26/07/2022 | 9:12:23 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 469 | 101.8 | 26/07/2022 | 9:12:23 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 354 | 101.5 | 26/07/2022 | 9:15:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 204 | 101.5 | 26/07/2022 | 9:15:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 87 | 101.5 | 26/07/2022 | 9:15:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 332 | 101.4 | 26/07/2022 | 9:18:02 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 101.2 | 26/07/2022 | 9:18:03 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 384 | 101.2 | 26/07/2022 | 9:18:07 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.2 | 26/07/2022 | 9:19:41 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.2 | 26/07/2022 | 9:19:46 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.2 | 26/07/2022 | 9:19:48 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.2 | 26/07/2022 | 9:19:53 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.2 | 26/07/2022 | 9:19:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.2 | 26/07/2022 | 9:20:02 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 101.2 | 26/07/2022 | 9:20:02 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 101.3 | 26/07/2022 | 9:21:19 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 617 | 101.2 | 26/07/2022 | 9:24:54 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 101.1 | 26/07/2022 | 9:27:16 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 470 | 101.3 | 26/07/2022 | 9:27:49 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 377 | 101.3 | 26/07/2022 | 9:27:49 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 601 | 101.2 | 26/07/2022 | 9:34:05 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 385 | 101 | 26/07/2022 | 9:37:11 | XSTO |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 101 | 26/07/2022 | 9:37:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 429 | 101 | 26/07/2022 | 9:40:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 100.8 | 26/07/2022 | 9:49:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 100.8 | 26/07/2022 | 9:49:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 100.8 | 26/07/2022 | 9:49:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 134 | 100.8 | 26/07/2022 | 9:49:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 125 | 100.8 | 26/07/2022 | 9:52:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 101 | 26/07/2022 | 9:55:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 101.1 | 26/07/2022 | 9:58:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 171 | 101 | 26/07/2022 | 9:59:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 210 | 101 | 26/07/2022 | 9:59:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 144 | 101.1 | 26/07/2022 | 10:03:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.1 | 26/07/2022 | 10:03:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.1 | 26/07/2022 | 10:03:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.1 | 26/07/2022 | 10:03:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.1 | 26/07/2022 | 10:03:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.1 | 26/07/2022 | 10:03:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 575 | 101.1 | 26/07/2022 | 10:03:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 591 | 101.2 | 26/07/2022 | 10:07:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 402 | 101.1 | 26/07/2022 | 10:07:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 101.4 | 26/07/2022 | 10:22:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 487 | 101.4 | 26/07/2022 | 10:22:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 101.3 | 26/07/2022 | 10:35:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 15 | 101.3 | 26/07/2022 | 10:35:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 331 | 101.3 | 26/07/2022 | 10:35:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 101.1 | 26/07/2022 | 10:37:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1171 | 101.1 | 26/07/2022 | 10:54:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 570 | 101.1 | 26/07/2022 | 10:57:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 551 | 101.1 | 26/07/2022 | 10:57:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1123 | 101.2 | 26/07/2022 | 11:04:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 80 | 101.2 | 26/07/2022 | 11:04:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 73 | 101.1 | 26/07/2022 | 11:07:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1130 | 101.1 | 26/07/2022 | 11:07:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 353 | 101.1 | 26/07/2022 | 11:16:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.1 | 26/07/2022 | 11:16:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.1 | 26/07/2022 | 11:16:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 35 | 101.1 | 26/07/2022 | 11:17:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.1 | 26/07/2022 | 11:17:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.1 | 26/07/2022 | 11:17:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.1 | 26/07/2022 | 11:17:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.1 | 26/07/2022 | 11:18:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.1 | 26/07/2022 | 11:18:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.1 | 26/07/2022 | 11:18:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.1 | 26/07/2022 | 11:18:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.1 | 26/07/2022 | 11:19:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.1 | 26/07/2022 | 11:19:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 142 | 101.1 | 26/07/2022 | 11:20:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 101.1 | 26/07/2022 | 11:20:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 78 | 101.1 | 26/07/2022 | 11:20:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 101.1 | 26/07/2022 | 11:20:15 | XSTO |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 101.1 | 26/07/2022 | 11:20:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 164 | 101.1 | 26/07/2022 | 11:20:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 226 | 101.1 | 26/07/2022 | 11:27:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 885 | 101.1 | 26/07/2022 | 11:27:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 675 | 101 | 26/07/2022 | 11:28:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 639 | 101 | 26/07/2022 | 11:28:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 117 | 101 | 26/07/2022 | 11:28:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 101.2 | 26/07/2022 | 11:40:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 151 | 101.3 | 26/07/2022 | 11:44:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1022 | 101.3 | 26/07/2022 | 11:44:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 101.3 | 26/07/2022 | 11:51:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 562 | 101.3 | 26/07/2022 | 11:51:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 73 | 101.3 | 26/07/2022 | 11:51:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.3 | 26/07/2022 | 11:51:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 101.3 | 26/07/2022 | 11:52:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.3 | 26/07/2022 | 11:52:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.3 | 26/07/2022 | 11:54:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 698 | 101.3 | 26/07/2022 | 11:54:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101.2 | 26/07/2022 | 11:55:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 87 | 101.3 | 26/07/2022 | 12:04:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 101.3 | 26/07/2022 | 12:04:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 271 | 101.3 | 26/07/2022 | 12:04:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 102 | 101.4 | 26/07/2022 | 12:05:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 101.4 | 26/07/2022 | 12:05:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 192 | 101.4 | 26/07/2022 | 12:05:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 330 | 101 | 26/07/2022 | 12:13:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 101 | 26/07/2022 | 12:13:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 101 | 26/07/2022 | 12:13:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 182 | 101 | 26/07/2022 | 12:13:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 332 | 100.8 | 26/07/2022 | 12:21:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 91 | 100.7 | 26/07/2022 | 12:21:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 100.7 | 26/07/2022 | 12:21:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 100.7 | 26/07/2022 | 12:21:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 505 | 100.5 | 26/07/2022 | 12:32:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 100.5 | 26/07/2022 | 12:32:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 51 | 100.5 | 26/07/2022 | 12:32:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 243 | 100.5 | 26/07/2022 | 12:32:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 388 | 100.4 | 26/07/2022 | 12:36:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 100.5 | 26/07/2022 | 12:49:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 170 | 100.5 | 26/07/2022 | 12:50:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 80 | 100.5 | 26/07/2022 | 12:53:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 100.5 | 26/07/2022 | 12:53:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 355 | 100.3 | 26/07/2022 | 13:00:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 105 | 100.6 | 26/07/2022 | 13:09:10 | XSTO |
| NCC B NCC B |
NCCb.ST NCCb.ST |
SE0000117970 SE0000117970 |
Buy Buy |
798 30 |
100.6 100.4 |
26/07/2022 26/07/2022 |
13:09:10 13:12:26 |
XSTO XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 100.4 | 26/07/2022 | 13:12:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 100.5 | 26/07/2022 | 13:17:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 147 | 100.5 | 26/07/2022 | 13:17:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 527 | 100.5 | 26/07/2022 | 13:25:24 | XSTO |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 136 | 100.5 | 26/07/2022 | 13:25:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 183 | 100.5 | 26/07/2022 | 13:30:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 100.5 | 26/07/2022 | 13:34:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 100.5 | 26/07/2022 | 13:34:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 100.5 | 26/07/2022 | 13:34:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 100.5 | 26/07/2022 | 13:35:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 116 | 100.5 | 26/07/2022 | 13:35:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 100.5 | 26/07/2022 | 13:35:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 100.5 | 26/07/2022 | 13:36:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 157 | 100.5 | 26/07/2022 | 13:45:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 26 | 100.6 | 26/07/2022 | 13:55:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 100.6 | 26/07/2022 | 13:55:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 100.6 | 26/07/2022 | 13:55:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 100.6 | 26/07/2022 | 13:56:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 953 | 100.6 | 26/07/2022 | 13:56:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 100.8 | 26/07/2022 | 13:59:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 100.8 | 26/07/2022 | 14:00:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 100.8 | 26/07/2022 | 14:00:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 100.9 | 26/07/2022 | 14:10:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 392 | 101.1 | 26/07/2022 | 14:22:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 101.1 | 26/07/2022 | 14:22:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 101.1 | 26/07/2022 | 14:22:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1104 | 101.2 | 26/07/2022 | 14:30:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 544 | 101.2 | 26/07/2022 | 14:32:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1103 | 101.2 | 26/07/2022 | 14:33:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 178 | 101.3 | 26/07/2022 | 14:36:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 401 | 101.3 | 26/07/2022 | 14:36:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 101.3 | 26/07/2022 | 14:36:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 401 | 101.3 | 26/07/2022 | 14:36:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 240 | 101.3 | 26/07/2022 | 14:36:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 133 | 101.3 | 26/07/2022 | 14:36:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 386 | 101.3 | 26/07/2022 | 14:36:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 218 | 101.2 | 26/07/2022 | 14:38:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 101.2 | 26/07/2022 | 14:39:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 39 | 101.1 | 26/07/2022 | 14:49:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 330 | 101.1 | 26/07/2022 | 14:50:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 655 | 101.1 | 26/07/2022 | 14:57:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 156 | 101 | 26/07/2022 | 14:58:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 159 | 101 | 26/07/2022 | 14:58:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 318 | 101 | 26/07/2022 | 15:00:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 369 | 100.9 | 26/07/2022 | 15:00:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 100.9 | 26/07/2022 | 15:01:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 517 | 100.8 | 26/07/2022 | 15:01:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 522 | 100.6 | 26/07/2022 | 15:10:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 100.6 | 26/07/2022 | 15:27:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 100.6 | 26/07/2022 | 15:30:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 180 | 100.5 | 26/07/2022 | 15:35:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 100.5 | 26/07/2022 | 15:35:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 339 | 100.4 | 26/07/2022 | 15:35:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 100.6 | 26/07/2022 | 15:42:03 | XSTO |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 14 | 100.6 | 26/07/2022 | 15:51:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1139 | 100.7 | 26/07/2022 | 15:52:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 100.6 | 26/07/2022 | 15:55:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 856 | 100.6 | 26/07/2022 | 15:55:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 100.6 | 26/07/2022 | 15:55:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 437 | 100.6 | 26/07/2022 | 16:00:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 672 | 100.6 | 26/07/2022 | 16:00:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 100.6 | 26/07/2022 | 16:00:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 117 | 100.6 | 26/07/2022 | 16:00:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 100.4 | 26/07/2022 | 16:13:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 941 | 100.4 | 26/07/2022 | 16:13:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 492 | 100.3 | 26/07/2022 | 16:15:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 758 | 100.3 | 26/07/2022 | 16:15:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 772 | 100.2 | 26/07/2022 | 16:16:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 570 | 100.2 | 26/07/2022 | 16:16:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 624 | 100.3 | 26/07/2022 | 16:19:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 176 | 100.3 | 26/07/2022 | 16:19:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 162 | 100.3 | 26/07/2022 | 16:19:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 100.2 | 26/07/2022 | 16:20:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 87 | 100.2 | 26/07/2022 | 16:20:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 100.2 | 26/07/2022 | 16:24:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 204 | 100.1 | 26/07/2022 | 16:25:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 322 | 100.1 | 26/07/2022 | 16:25:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 661 | 100.1 | 26/07/2022 | 16:25:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 100.2 | 26/07/2022 | 16:37:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 891 | 100.2 | 26/07/2022 | 16:37:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 680 | 100.2 | 26/07/2022 | 16:39:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 237 | 100.2 | 26/07/2022 | 16:39:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 595 | 100.4 | 26/07/2022 | 16:45:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 100.4 | 26/07/2022 | 16:45:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 100.4 | 26/07/2022 | 16:45:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1019 | 100.5 | 26/07/2022 | 17:02:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 121 | 100.5 | 26/07/2022 | 17:02:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 376 | 100.4 | 26/07/2022 | 17:04:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 824 | 100.4 | 26/07/2022 | 17:04:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 314 | 100.4 | 26/07/2022 | 17:04:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 680 | 100.3 | 26/07/2022 | 17:05:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 615 | 100.3 | 26/07/2022 | 17:06:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 100.3 | 26/07/2022 | 17:06:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 615 | 100.3 | 26/07/2022 | 17:06:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 168 | 100.3 | 26/07/2022 | 17:06:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 218 | 100.3 | 26/07/2022 | 17:11:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 495 | 100.3 | 26/07/2022 | 17:11:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 100.3 | 26/07/2022 | 17:11:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 100.2 | 26/07/2022 | 17:16:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1095 | 100.2 | 26/07/2022 | 17:16:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 89 | 100.2 | 26/07/2022 | 17:17:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 100.2 | 26/07/2022 | 17:17:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 674 | 100.2 | 26/07/2022 | 17:17:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 100.2 | 26/07/2022 | 17:17:53 | XSTO | |
|---|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 100.2 | 26/07/2022 | 17:17:58 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 100.2 | 26/07/2022 | 17:18:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 331 | 100.2 | 26/07/2022 | 17:18:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 655 | 100.2 | 26/07/2022 | 17:19:11 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 100.2 | 26/07/2022 | 17:19:11 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 620 | 100.2 | 26/07/2022 | 17:19:11 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 133 | 100.2 | 26/07/2022 | 17:20:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 100.2 | 26/07/2022 | 17:20:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 484 | 100.2 | 26/07/2022 | 17:20:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 568 | 100.2 | 26/07/2022 | 17:22:30 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 484 | 100.2 | 26/07/2022 | 17:22:30 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 71988 100.7991 | 26/07/2022 | 17:22:30 | XOFF | Total 26/7 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 244 | 100.2 | 27/07/2022 | 9:02:59 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 100.2 | 27/07/2022 | 9:03:26 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 64 | 100.5 | 27/07/2022 | 9:05:57 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 549 | 100.5 | 27/07/2022 | 9:05:57 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 563 | 100.6 | 27/07/2022 | 9:07:50 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 501 | 100.5 | 27/07/2022 | 9:12:21 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 185 | 100.5 | 27/07/2022 | 9:12:21 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 100.5 | 27/07/2022 | 9:12:21 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 109 | 100.5 | 27/07/2022 | 9:12:21 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 341 | 100.4 | 27/07/2022 | 9:14:17 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 351 | 100.3 | 27/07/2022 | 9:14:32 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 316 | 100.2 | 27/07/2022 | 9:17:36 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 29 | 100.7 | 27/07/2022 | 9:31:21 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 571 | 100.7 | 27/07/2022 | 9:32:03 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 631 | 101.2 | 27/07/2022 | 9:36:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 481 | 101.3 | 27/07/2022 | 9:40:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 833 | 101.2 | 27/07/2022 | 9:50:14 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 419 | 101.1 | 27/07/2022 | 9:50:25 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 377 | 101.2 | 27/07/2022 | 9:54:31 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 523 | 101.1 | 27/07/2022 | 9:59:36 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 101 | 27/07/2022 | 9:59:37 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1063 | 101.3 | 27/07/2022 | 10:00:50 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 795 | 101.4 | 27/07/2022 | 10:01:23 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 101.4 | 27/07/2022 | 10:01:23 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 101.4 | 27/07/2022 | 10:01:36 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101.4 | 27/07/2022 | 10:01:36 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 101.4 | 27/07/2022 | 10:01:36 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 101.4 | 27/07/2022 | 10:01:43 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101.4 | 27/07/2022 | 10:01:43 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 101.4 | 27/07/2022 | 10:01:43 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 101.4 | 27/07/2022 | 10:01:47 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 384 | 101.6 | 27/07/2022 | 10:08:26 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 328 | 101.3 | 27/07/2022 | 10:13:23 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 557 | 100.9 | 27/07/2022 | 10:14:35 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 100.9 | 27/07/2022 | 10:16:59 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 159 | 100.8 | 27/07/2022 | 10:17:58 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 171 | 100.8 | 27/07/2022 | 10:17:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 314 | 100.6 | 27/07/2022 | 10:21:53 | XSTO |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 100.8 | 27/07/2022 | 10:30:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 100.8 | 27/07/2022 | 10:30:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 115 | 100.8 | 27/07/2022 | 10:30:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 242 | 100.9 | 27/07/2022 | 10:37:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 495 | 100.9 | 27/07/2022 | 10:37:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 326 | 100.8 | 27/07/2022 | 10:39:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 100.9 | 27/07/2022 | 10:54:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 398 | 100.9 | 27/07/2022 | 10:54:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 340 | 100.9 | 27/07/2022 | 11:14:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 100.9 | 27/07/2022 | 11:20:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 105 | 100.9 | 27/07/2022 | 11:20:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 116 | 101 | 27/07/2022 | 11:23:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 101 | 27/07/2022 | 11:23:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 101 | 27/07/2022 | 11:28:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 316 | 101 | 27/07/2022 | 11:29:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 323 | 101 | 27/07/2022 | 11:31:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 101 | 27/07/2022 | 11:35:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 444 | 101 | 27/07/2022 | 11:35:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 941 | 101.1 | 27/07/2022 | 11:39:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 93 | 101.1 | 27/07/2022 | 11:39:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 233 | 101 | 27/07/2022 | 11:44:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 180 | 101 | 27/07/2022 | 11:44:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 941 | 101 | 27/07/2022 | 11:44:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 589 | 100.9 | 27/07/2022 | 11:56:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 100.9 | 27/07/2022 | 12:00:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 37 | 100.9 | 27/07/2022 | 12:00:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 100.9 | 27/07/2022 | 12:06:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 112 | 100.9 | 27/07/2022 | 12:10:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 330 | 100.9 | 27/07/2022 | 12:10:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 972 | 101.3 | 27/07/2022 | 12:29:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 101.3 | 27/07/2022 | 12:37:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 706 | 101.3 | 27/07/2022 | 12:37:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.2 | 27/07/2022 | 12:48:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.2 | 27/07/2022 | 12:48:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 101.2 | 27/07/2022 | 12:48:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 523 | 101.2 | 27/07/2022 | 12:48:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 523 | 101 | 27/07/2022 | 13:06:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 222 | 101 | 27/07/2022 | 13:06:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 101 | 27/07/2022 | 13:06:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 181 | 101 | 27/07/2022 | 13:06:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 100.9 | 27/07/2022 | 13:19:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 599 | 100.9 | 27/07/2022 | 13:22:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 766 | 100.9 | 27/07/2022 | 13:27:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 100.9 | 27/07/2022 | 13:30:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 704 | 100.9 | 27/07/2022 | 13:30:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 91 | 100.8 | 27/07/2022 | 13:32:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 100.8 | 27/07/2022 | 13:32:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 100.8 | 27/07/2022 | 13:32:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 124 | 100.8 | 27/07/2022 | 13:32:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 575 | 100.9 | 27/07/2022 | 14:00:24 | XSTO |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 1131 | 101.1 | 27/07/2022 | 14:07:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 302 | 101.1 | 27/07/2022 | 14:14:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 869 | 101.1 | 27/07/2022 | 14:14:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1086 | 101.1 | 27/07/2022 | 14:30:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 520 | 101.1 | 27/07/2022 | 14:50:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 531 | 101.1 | 27/07/2022 | 14:50:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 101 | 27/07/2022 | 15:02:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 783 | 101 | 27/07/2022 | 15:02:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 861 | 100.9 | 27/07/2022 | 15:02:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 194 | 100.9 | 27/07/2022 | 15:02:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 789 | 100.9 | 27/07/2022 | 15:05:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 319 | 100.8 | 27/07/2022 | 15:08:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 501 | 100.7 | 27/07/2022 | 15:10:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 100.7 | 27/07/2022 | 15:10:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 309 | 100.7 | 27/07/2022 | 15:13:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 348 | 100.6 | 27/07/2022 | 15:15:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 572 | 100.7 | 27/07/2022 | 15:21:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 100.7 | 27/07/2022 | 15:23:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 281 | 100.7 | 27/07/2022 | 15:23:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 391 | 100.8 | 27/07/2022 | 15:30:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 391 | 100.8 | 27/07/2022 | 15:30:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 388 | 100.8 | 27/07/2022 | 15:30:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 100.8 | 27/07/2022 | 15:31:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 241 | 100.8 | 27/07/2022 | 15:34:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 346 | 100.8 | 27/07/2022 | 15:34:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 659 | 100.9 | 27/07/2022 | 15:42:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1148 | 101.1 | 27/07/2022 | 15:50:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 101.1 | 27/07/2022 | 15:50:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 94 | 101.1 | 27/07/2022 | 15:53:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101.1 | 27/07/2022 | 15:53:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101.1 | 27/07/2022 | 15:53:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 363 | 101.1 | 27/07/2022 | 15:53:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1247 | 101.3 | 27/07/2022 | 16:22:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101.2 | 27/07/2022 | 16:24:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101.2 | 27/07/2022 | 16:24:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1227 | 101.1 | 27/07/2022 | 16:28:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 359 | 101 | 27/07/2022 | 16:42:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 133 | 101 | 27/07/2022 | 16:42:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 735 | 101 | 27/07/2022 | 16:42:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 512 | 100.9 | 27/07/2022 | 16:49:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1231 | 100.9 | 27/07/2022 | 16:49:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 388 | 100.9 | 27/07/2022 | 16:52:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 656 | 100.9 | 27/07/2022 | 16:52:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 78 | 100.8 | 27/07/2022 | 16:57:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1099 | 101.2 | 27/07/2022 | 17:07:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 779 | 101.2 | 27/07/2022 | 17:08:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 320 | 101.2 | 27/07/2022 | 17:08:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 997 | 101.2 | 27/07/2022 | 17:12:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 101.2 | 27/07/2022 | 17:12:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 874 | 101.2 | 27/07/2022 | 17:16:35 | XSTO | |
|---|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 97 | 101.2 | 27/07/2022 | 17:16:36 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 159 | 101.2 | 27/07/2022 | 17:17:50 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101.2 | 27/07/2022 | 17:17:50 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101.2 | 27/07/2022 | 17:17:50 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 101.2 | 27/07/2022 | 17:17:50 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 559 | 101.2 | 27/07/2022 | 17:22:32 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 676 | 101.2 | 27/07/2022 | 17:22:32 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 62275 101.0137 | 27/07/2022 | 17:22:32 | XOFF | Total 27/7 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 180 | 101.7 | 28/07/2022 | 9:04:10 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 101.8 | 28/07/2022 | 9:07:55 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 975 | 101.8 | 28/07/2022 | 9:07:55 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 410 | 101.7 | 28/07/2022 | 9:07:58 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 101.7 | 28/07/2022 | 9:07:58 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 552 | 101.7 | 28/07/2022 | 9:07:58 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 369 | 101.6 | 28/07/2022 | 9:15:03 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 310 | 101.4 | 28/07/2022 | 9:17:14 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 151 | 101.3 | 28/07/2022 | 9:18:10 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 522 | 101.3 | 28/07/2022 | 9:20:38 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 229 | 101.6 | 28/07/2022 | 9:27:53 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57 | 101.6 | 28/07/2022 | 9:27:58 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 101.5 | 28/07/2022 | 9:28:19 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 180 | 101.5 | 28/07/2022 | 9:30:02 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 116 | 101.5 | 28/07/2022 | 9:30:02 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 29 | 101.4 | 28/07/2022 | 9:33:50 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 358 | 101.4 | 28/07/2022 | 9:33:50 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 165 | 101.5 | 28/07/2022 | 9:43:52 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 377 | 101.5 | 28/07/2022 | 9:43:52 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 195 | 101.6 | 28/07/2022 | 9:45:59 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 91 | 101.6 | 28/07/2022 | 9:45:59 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 330 | 101.6 | 28/07/2022 | 9:49:01 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 218 | 101.6 | 28/07/2022 | 9:50:07 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 224 | 101.6 | 28/07/2022 | 9:50:07 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 101.6 | 28/07/2022 | 9:50:37 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 101.6 | 28/07/2022 | 9:50:37 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1052 | 101.7 | 28/07/2022 | 9:58:54 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 806 | 101.6 | 28/07/2022 | 9:59:17 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 574 | 101.7 | 28/07/2022 | 10:02:03 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 672 | 101.7 | 28/07/2022 | 10:02:03 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 101.9 | 28/07/2022 | 10:06:33 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101.9 | 28/07/2022 | 10:06:51 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 633 | 101.9 | 28/07/2022 | 10:06:51 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 366 | 101.9 | 28/07/2022 | 10:06:51 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 419 | 101.9 | 28/07/2022 | 10:13:43 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 101.8 | 28/07/2022 | 10:14:28 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 842 | 102 | 28/07/2022 | 10:25:40 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 102 | 28/07/2022 | 10:25:40 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 388 | 101.9 | 28/07/2022 | 10:26:26 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 693 | 101.8 | 28/07/2022 | 10:26:48 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.7 | 28/07/2022 | 10:28:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 84 | 101.6 | 28/07/2022 | 10:33:07 | XSTO |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.6 | 28/07/2022 | 10:33:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.6 | 28/07/2022 | 10:33:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.6 | 28/07/2022 | 10:33:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.6 | 28/07/2022 | 10:34:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 401 | 101.5 | 28/07/2022 | 10:35:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 101.5 | 28/07/2022 | 10:35:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 101.5 | 28/07/2022 | 10:35:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 138 | 101.7 | 28/07/2022 | 10:45:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101.7 | 28/07/2022 | 10:45:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101.7 | 28/07/2022 | 10:45:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 204 | 101.7 | 28/07/2022 | 10:45:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 565 | 101.4 | 28/07/2022 | 10:46:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1146 | 101.5 | 28/07/2022 | 10:46:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1034 | 101.6 | 28/07/2022 | 10:48:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1034 | 101.6 | 28/07/2022 | 10:49:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 101.4 | 28/07/2022 | 10:52:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 329 | 101.4 | 28/07/2022 | 10:56:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 101.2 | 28/07/2022 | 11:07:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 101.2 | 28/07/2022 | 11:07:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 101.1 | 28/07/2022 | 11:20:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.1 | 28/07/2022 | 11:20:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 59 | 101.1 | 28/07/2022 | 11:21:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.1 | 28/07/2022 | 11:21:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.1 | 28/07/2022 | 11:22:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.1 | 28/07/2022 | 11:22:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 211 | 101.1 | 28/07/2022 | 11:22:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 386 | 101 | 28/07/2022 | 11:23:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 655 | 101.3 | 28/07/2022 | 11:40:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 287 | 101.5 | 28/07/2022 | 12:03:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 303 | 101.3 | 28/07/2022 | 12:07:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 101.3 | 28/07/2022 | 12:28:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 306 | 101.3 | 28/07/2022 | 12:30:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 244 | 101.3 | 28/07/2022 | 12:30:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 99 | 101.3 | 28/07/2022 | 12:45:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1042 | 101.3 | 28/07/2022 | 13:03:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 101.3 | 28/07/2022 | 13:06:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 302 | 101.3 | 28/07/2022 | 13:06:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 101.3 | 28/07/2022 | 13:14:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 116 | 101.3 | 28/07/2022 | 13:15:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 101.3 | 28/07/2022 | 13:15:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 606 | 101.2 | 28/07/2022 | 13:21:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 543 | 101.2 | 28/07/2022 | 13:21:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 102 | 101.1 | 28/07/2022 | 13:21:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 204 | 101.1 | 28/07/2022 | 13:21:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 606 | 101.1 | 28/07/2022 | 13:21:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 373 | 101 | 28/07/2022 | 13:24:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 101 | 28/07/2022 | 13:33:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 100.9 | 28/07/2022 | 13:48:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1224 | 101.1 | 28/07/2022 | 13:48:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 89 | 101 | 28/07/2022 | 13:56:10 | XSTO |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 608 | 101 | 28/07/2022 | 13:56:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 101 | 28/07/2022 | 13:56:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 370 | 101 | 28/07/2022 | 13:56:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 727 | 101 | 28/07/2022 | 13:56:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 14 | 101 | 28/07/2022 | 13:56:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 356 | 101 | 28/07/2022 | 13:56:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 44 | 101 | 28/07/2022 | 13:56:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101 | 28/07/2022 | 13:56:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 101 | 28/07/2022 | 13:56:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 101 | 28/07/2022 | 13:56:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101 | 28/07/2022 | 13:56:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 101 | 28/07/2022 | 13:56:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 101 | 28/07/2022 | 13:56:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 101 | 28/07/2022 | 13:57:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 21 | 101 | 28/07/2022 | 13:57:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 101 | 28/07/2022 | 13:57:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 9 | 101 | 28/07/2022 | 13:57:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 650 | 101 | 28/07/2022 | 13:57:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 101 | 28/07/2022 | 13:57:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 588 | 100.8 | 28/07/2022 | 14:00:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 509 | 100.8 | 28/07/2022 | 14:00:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1037 | 100.8 | 28/07/2022 | 14:02:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 14 | 101 | 28/07/2022 | 14:15:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 101 | 28/07/2022 | 14:16:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101 | 28/07/2022 | 14:16:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101 | 28/07/2022 | 14:17:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101 | 28/07/2022 | 14:17:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1061 | 101.1 | 28/07/2022 | 14:32:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 101.1 | 28/07/2022 | 14:38:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1226 | 101.5 | 28/07/2022 | 14:50:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 101.4 | 28/07/2022 | 14:57:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1079 | 101.4 | 28/07/2022 | 14:57:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 76 | 101.4 | 28/07/2022 | 15:06:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 101.4 | 28/07/2022 | 15:06:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.4 | 28/07/2022 | 15:06:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.4 | 28/07/2022 | 15:06:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 101.4 | 28/07/2022 | 15:07:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.4 | 28/07/2022 | 15:07:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101.4 | 28/07/2022 | 15:07:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 873 | 101.4 | 28/07/2022 | 15:08:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 116 | 101.4 | 28/07/2022 | 15:14:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 919 | 101.4 | 28/07/2022 | 15:14:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 686 | 101.3 | 28/07/2022 | 15:17:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1116 | 101.5 | 28/07/2022 | 15:19:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1232 | 101.9 | 28/07/2022 | 15:40:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 101.8 | 28/07/2022 | 15:44:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 656 | 101.8 | 28/07/2022 | 15:44:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 101.7 | 28/07/2022 | 15:45:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1059 | 101.7 | 28/07/2022 | 15:45:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1060 | 101.7 | 28/07/2022 | 15:45:55 | XSTO | |
|---|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 480 | 101.7 | 28/07/2022 | 15:47:06 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 691 | 101.7 | 28/07/2022 | 15:47:06 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 931 | 101.7 | 28/07/2022 | 15:47:06 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 166 | 101.7 | 28/07/2022 | 15:47:06 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 931 | 101.7 | 28/07/2022 | 15:47:06 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1097 | 101.7 | 28/07/2022 | 15:47:13 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1221 | 101.8 | 28/07/2022 | 15:51:26 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 340 | 101.6 | 28/07/2022 | 15:53:08 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1221 | 101.6 | 28/07/2022 | 15:53:08 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 101.6 | 28/07/2022 | 15:57:01 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 584 | 101.6 | 28/07/2022 | 15:57:01 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 219 | 101.7 | 28/07/2022 | 16:03:29 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 353 | 101.7 | 28/07/2022 | 16:06:40 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 545 | 101.7 | 28/07/2022 | 16:06:40 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 101.6 | 28/07/2022 | 16:09:31 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 566 | 101.4 | 28/07/2022 | 16:13:13 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 333 | 101.1 | 28/07/2022 | 16:32:13 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 361 | 101 | 28/07/2022 | 16:32:42 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 309 | 101 | 28/07/2022 | 16:32:42 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 58 | 101.4 | 28/07/2022 | 16:38:59 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 521 | 101.4 | 28/07/2022 | 16:38:59 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 94 | 101.4 | 28/07/2022 | 16:38:59 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 101.3 | 28/07/2022 | 16:44:27 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1134 | 101.7 | 28/07/2022 | 16:57:48 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1219 | 101.8 | 28/07/2022 | 17:12:36 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 594 | 101.8 | 28/07/2022 | 17:13:42 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1186 | 101.8 | 28/07/2022 | 17:14:30 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1186 | 101.8 | 28/07/2022 | 17:14:31 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 286 | 101.8 | 28/07/2022 | 17:15:09 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 900 | 101.8 | 28/07/2022 | 17:15:09 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 101.8 | 28/07/2022 | 17:15:45 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 101.8 | 28/07/2022 | 17:15:45 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 370 | 101.8 | 28/07/2022 | 17:15:45 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101.8 | 28/07/2022 | 17:15:45 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 130 | 101.8 | 28/07/2022 | 17:15:45 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 15 | 101.8 | 28/07/2022 | 17:15:55 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 271 | 101.8 | 28/07/2022 | 17:15:55 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 332 | 101.8 | 28/07/2022 | 17:15:55 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 789 | 101.8 | 28/07/2022 | 17:20:34 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 71023 101.5107 | 28/07/2022 | 17:20:34 | XOFF | Total 28/7 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 103.7 | 29/07/2022 | 9:01:10 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 9 | 103.4 | 29/07/2022 | 9:01:40 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 396 | 103.3 | 29/07/2022 | 9:02:01 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 233 | 103.2 | 29/07/2022 | 9:02:07 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 103.5 | 29/07/2022 | 9:03:46 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 103.4 | 29/07/2022 | 9:05:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 103.5 | 29/07/2022 | 9:06:02 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 45 | 103.5 | 29/07/2022 | 9:06:16 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 303 | 103.5 | 29/07/2022 | 9:06:16 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 514 | 103.2 | 29/07/2022 | 9:08:37 | XSTO |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 169 | 103.3 | 29/07/2022 | 9:10:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 178 | 103.3 | 29/07/2022 | 9:10:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 103.2 | 29/07/2022 | 9:10:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 317 | 103.2 | 29/07/2022 | 9:10:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 103.2 | 29/07/2022 | 9:23:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1181 | 103.4 | 29/07/2022 | 9:25:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 746 | 103.6 | 29/07/2022 | 9:28:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 286 | 103.6 | 29/07/2022 | 9:28:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 152 | 103.5 | 29/07/2022 | 9:30:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 103.5 | 29/07/2022 | 9:30:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 505 | 103.3 | 29/07/2022 | 9:31:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 333 | 103.4 | 29/07/2022 | 9:31:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 103.3 | 29/07/2022 | 9:31:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 802 | 103.3 | 29/07/2022 | 9:31:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1153 | 104.1 | 29/07/2022 | 9:50:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 104.1 | 29/07/2022 | 9:51:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1220 | 104.2 | 29/07/2022 | 9:51:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 566 | 104.2 | 29/07/2022 | 9:52:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 104 | 104.2 | 29/07/2022 | 9:52:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 356 | 104.2 | 29/07/2022 | 9:55:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 104.3 | 29/07/2022 | 9:57:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 382 | 104.3 | 29/07/2022 | 9:58:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 594 | 104.2 | 29/07/2022 | 10:02:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 702 | 104.2 | 29/07/2022 | 10:04:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 104.2 | 29/07/2022 | 10:04:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 90 | 104.1 | 29/07/2022 | 10:06:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 104.1 | 29/07/2022 | 10:06:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 104.3 | 29/07/2022 | 10:13:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 104.3 | 29/07/2022 | 10:13:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 384 | 104.3 | 29/07/2022 | 10:13:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 104.4 | 29/07/2022 | 10:17:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 704 | 104.4 | 29/07/2022 | 10:17:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 230 | 104.5 | 29/07/2022 | 10:23:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 435 | 104.5 | 29/07/2022 | 10:23:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 305 | 104.5 | 29/07/2022 | 10:23:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 361 | 104.4 | 29/07/2022 | 10:24:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 613 | 104.4 | 29/07/2022 | 10:24:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 750 | 104.6 | 29/07/2022 | 10:34:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 318 | 104.6 | 29/07/2022 | 10:34:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 104.8 | 29/07/2022 | 10:44:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 104.8 | 29/07/2022 | 10:44:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 104.8 | 29/07/2022 | 10:44:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 520 | 104.7 | 29/07/2022 | 10:44:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 425 | 104.6 | 29/07/2022 | 10:44:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 104.9 | 29/07/2022 | 10:59:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 104.9 | 29/07/2022 | 10:59:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 358 | 104.9 | 29/07/2022 | 10:59:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 317 | 104.8 | 29/07/2022 | 11:00:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 688 | 104.8 | 29/07/2022 | 11:00:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 201 | 104.6 | 29/07/2022 | 11:06:29 | XSTO |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 104.6 | 29/07/2022 | 11:06:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 104.5 | 29/07/2022 | 11:10:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 487 | 104.3 | 29/07/2022 | 11:12:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1061 | 104.5 | 29/07/2022 | 11:13:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 906 | 104.5 | 29/07/2022 | 11:17:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 104.5 | 29/07/2022 | 11:17:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 104.4 | 29/07/2022 | 11:26:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 495 | 104.3 | 29/07/2022 | 11:30:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 99 | 104.3 | 29/07/2022 | 11:35:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 287 | 104.4 | 29/07/2022 | 11:39:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 361 | 104.6 | 29/07/2022 | 12:15:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 668 | 104.6 | 29/07/2022 | 12:15:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 104.6 | 29/07/2022 | 12:16:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 102 | 104.6 | 29/07/2022 | 12:17:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 171 | 104.6 | 29/07/2022 | 12:17:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 104.5 | 29/07/2022 | 12:28:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 330 | 104.5 | 29/07/2022 | 12:30:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 104.5 | 29/07/2022 | 12:45:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 77 | 104.5 | 29/07/2022 | 12:48:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 95 | 104.6 | 29/07/2022 | 12:50:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 104.6 | 29/07/2022 | 12:52:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 759 | 104.6 | 29/07/2022 | 12:52:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 104.6 | 29/07/2022 | 12:52:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 104.6 | 29/07/2022 | 12:54:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 104.6 | 29/07/2022 | 13:13:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 777 | 104.6 | 29/07/2022 | 13:13:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 269 | 104.6 | 29/07/2022 | 13:21:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 771 | 104.8 | 29/07/2022 | 13:24:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 562 | 104.7 | 29/07/2022 | 13:24:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1171 | 104.7 | 29/07/2022 | 13:30:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1088 | 104.6 | 29/07/2022 | 13:36:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1102 | 104.7 | 29/07/2022 | 13:52:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 984 | 104.6 | 29/07/2022 | 13:54:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 117 | 104.5 | 29/07/2022 | 13:55:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 104.6 | 29/07/2022 | 14:15:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 104.6 | 29/07/2022 | 14:15:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 104.7 | 29/07/2022 | 14:27:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 133 | 104.7 | 29/07/2022 | 14:27:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 333 | 104.4 | 29/07/2022 | 14:30:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 470 | 104.4 | 29/07/2022 | 14:30:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 754 | 104.5 | 29/07/2022 | 14:44:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 384 | 104.6 | 29/07/2022 | 14:58:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 663 | 104.6 | 29/07/2022 | 14:58:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 104.6 | 29/07/2022 | 15:05:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 113 | 104.7 | 29/07/2022 | 15:16:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 894 | 104.8 | 29/07/2022 | 15:19:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 104.7 | 29/07/2022 | 15:20:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 148 | 104.7 | 29/07/2022 | 15:20:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 503 | 104.6 | 29/07/2022 | 15:23:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 104.5 | 29/07/2022 | 15:34:03 | XSTO |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 104.5 | 29/07/2022 | 15:35:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 104.8 | 29/07/2022 | 15:46:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 787 | 104.8 | 29/07/2022 | 15:46:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 608 | 104.8 | 29/07/2022 | 15:48:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 336 | 104.7 | 29/07/2022 | 15:49:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 140 | 104.7 | 29/07/2022 | 16:01:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 104.8 | 29/07/2022 | 16:04:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 104.8 | 29/07/2022 | 16:04:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 733 | 105 | 29/07/2022 | 16:07:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 105 | 29/07/2022 | 16:07:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 733 | 104.9 | 29/07/2022 | 16:15:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 104.9 | 29/07/2022 | 16:15:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 104.9 | 29/07/2022 | 16:18:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 863 | 104.9 | 29/07/2022 | 16:18:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 105 | 29/07/2022 | 16:21:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 845 | 105 | 29/07/2022 | 16:21:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 105 | 29/07/2022 | 16:24:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 583 | 105 | 29/07/2022 | 16:30:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 388 | 105 | 29/07/2022 | 16:30:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 622 | 104.9 | 29/07/2022 | 16:34:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 105 | 29/07/2022 | 16:38:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1199 | 105 | 29/07/2022 | 16:38:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 54 | 105 | 29/07/2022 | 16:38:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 277 | 105 | 29/07/2022 | 16:39:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 105 | 29/07/2022 | 16:39:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1024 | 105.1 | 29/07/2022 | 16:40:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 224 | 105.1 | 29/07/2022 | 16:42:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1127 | 105.1 | 29/07/2022 | 16:44:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 187 | 105.1 | 29/07/2022 | 16:48:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 127 | 105.1 | 29/07/2022 | 16:49:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 105 | 105.1 | 29/07/2022 | 16:49:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 230 | 105.1 | 29/07/2022 | 16:50:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 381 | 105.1 | 29/07/2022 | 16:50:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 315 | 105.1 | 29/07/2022 | 16:50:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 335 | 105.1 | 29/07/2022 | 16:50:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 105.2 | 29/07/2022 | 16:55:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 232 | 105.2 | 29/07/2022 | 16:55:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 714 | 105.2 | 29/07/2022 | 16:56:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 105.2 | 29/07/2022 | 16:56:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 105.2 | 29/07/2022 | 16:56:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 850 | 105.3 | 29/07/2022 | 16:58:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 227 | 105.3 | 29/07/2022 | 16:58:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 103 | 105.3 | 29/07/2022 | 16:58:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 747 | 105.3 | 29/07/2022 | 16:58:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 245 | 105.3 | 29/07/2022 | 16:59:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 832 | 105.3 | 29/07/2022 | 16:59:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 105.3 | 29/07/2022 | 16:59:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 105.3 | 29/07/2022 | 16:59:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 105.3 | 29/07/2022 | 16:59:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 105.3 | 29/07/2022 | 16:59:38 | XSTO | |
|---|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 105.3 | 29/07/2022 | 16:59:38 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 242 | 105.2 | 29/07/2022 | 17:00:52 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 301 | 105.2 | 29/07/2022 | 17:00:52 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 315 | 105.2 | 29/07/2022 | 17:01:03 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 105.1 | 29/07/2022 | 17:03:40 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 105.1 | 29/07/2022 | 17:04:32 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1024 | 105.4 | 29/07/2022 | 17:07:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 165 | 105.3 | 29/07/2022 | 17:07:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 236 | 105.3 | 29/07/2022 | 17:07:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 230 | 105.2 | 29/07/2022 | 17:09:07 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 105.3 | 29/07/2022 | 17:12:27 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 736 | 105.3 | 29/07/2022 | 17:15:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 410 | 105.3 | 29/07/2022 | 17:15:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 352 | 105.4 | 29/07/2022 | 17:20:18 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 369 | 105.4 | 29/07/2022 | 17:20:18 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 663 | 105.3 | 29/07/2022 | 17:23:35 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 72606 104.6086 | 29/07/2022 | 17:23:35 | XOFF | Total 29/7 | |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.