Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

NCC Group

Transaction in Own Shares • Aug 16, 2022

2948_iss_2022-08-16_9fc2642f-ecfc-4582-8357-10c6a3f85982.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Related documents - Appendix

Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 32, 2022

RIC ISIN B/S Vol Price Trade Date Trade Time Venue
NCCb.ST SE0000117970 Buy 149 102.3 08/08/2022 9:01:23 XSTO
NCCb.ST SE0000117970 Buy 183 102.3 08/08/2022 9:01:23 XSTO
NCCb.ST SE0000117970 Buy 200 103.2 08/08/2022 9:14:48 XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
NCCb.ST SE0000117970 Buy 741 103.1 08/08/2022 11:59:36 XSTO
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST
NCCb.ST		 SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970		 Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy		 460
348
12
12
12
1123
181
900
42
516
294
1144
300
300
434
600
366
143
297
303
509
462
160
1178
307
183
7
900
258
30
300
300
300
115
85
7
1199
179
235
50
396		 103.2
102.9
103.2
103.2
103.2
103.2
103.1
103.1
103.1
102.8
102.8
102.7
102.8
102.8
102.8
102.8
102.8
102.8
102.7
102.7
102.7
102.6
102.9
102.9
102.8
102.8
103.1
103.1
103.1
103.1
103.1
103.1
103.1
103.1
103.1
103.2
103.2
103.1
103.1
103.1
103.1		 08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022
08/08/2022		 9:14:48
9:19:50
9:30:02
9:30:02
9:30:02
9:33:00
9:36:08
9:36:08
9:36:08
9:37:51
9:37:51
9:39:02
10:01:51
10:01:51
10:01:51
10:04:42
10:04:42
10:04:42
10:07:29
10:07:29
10:07:29
10:07:29
10:28:44
10:42:56
10:45:42
10:58:31
11:11:20
11:13:28
11:13:28
11:17:37
11:24:55
11:24:55
11:24:55
11:24:55
11:28:37
11:37:52
11:49:27
11:59:36
11:59:36
11:59:36
11:59:36
NCC B NCCb.ST SE0000117970 Buy 4 103.2 08/08/2022 12:10:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 70 103.2 08/08/2022 12:12:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 7 103.2 08/08/2022 12:12:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 957 103.2 08/08/2022 12:12:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 2 103.1 08/08/2022 12:21:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 250 103.1 08/08/2022 12:24:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 33 103.1 08/08/2022 12:25:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 2 103.1 08/08/2022 12:25:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 900 103.2 08/08/2022 12:43:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 155 103.2 08/08/2022 12:43:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 270 103.2 08/08/2022 12:51:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 600 103.2 08/08/2022 12:51:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 30 103.2 08/08/2022 12:51:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 1045 103.2 08/08/2022 13:16:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 37 103.1 08/08/2022 13:23:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 1127 103.1 08/08/2022 13:23:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 67 103.3 08/08/2022 13:55:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 1000 103.3 08/08/2022 14:16:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 570 103.7 08/08/2022 15:00:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 600 103.7 08/08/2022 15:00:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 42 103.7 08/08/2022 15:00:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 48 103.5 08/08/2022 15:06:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 363 104 08/08/2022 15:46:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 685 104 08/08/2022 15:46:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 567 104 08/08/2022 15:51:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 582 104 08/08/2022 15:51:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 1149 103.9 08/08/2022 15:54:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 291 103.9 08/08/2022 16:06:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 844 103.9 08/08/2022 16:06:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 793 103.8 08/08/2022 16:34:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 317 103.8 08/08/2022 16:34:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 572 104 08/08/2022 16:45:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 10 104 08/08/2022 16:48:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 104 08/08/2022 16:48:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 104 08/08/2022 16:48:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 517 104 08/08/2022 16:48:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 1231 103.9 08/08/2022 16:48:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 1140 103.8 08/08/2022 16:48:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 169 103.8 08/08/2022 16:48:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 119 103.8 08/08/2022 16:48:32 XSTO
NCC B NCCb.ST SE0000117970 Buy 434 103.8 08/08/2022 16:49:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 195 103.8 08/08/2022 17:09:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 954 103.8 08/08/2022 17:11:48 XSTO
NCC B NCCb.ST SE0000117970 Buy 360 103.8 08/08/2022 17:12:08 XSTO
NCC B NCCb.ST SE0000117970 Buy 200 103.8 08/08/2022 17:12:08 XSTO
NCC B NCCb.ST SE0000117970 Buy 165 103.8 08/08/2022 17:12:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 142 103.8 08/08/2022 17:12:40 XSTO
NCC B NCCb.ST SE0000117970 Buy 100 103.8 08/08/2022 17:12:40 XSTO
NCC B NCCb.ST SE0000117970 Buy 136 103.8 08/08/2022 17:12:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 122 103.8 08/08/2022 17:12:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 177 103.8 08/08/2022 17:13:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 61 103.8 08/08/2022 17:13:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 104 103.8 08/08/2022 17:13:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 23 103.8 08/08/2022 17:13:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 345 103.8 08/08/2022 17:13:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 36 103.8 08/08/2022 17:13:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 580 103.8 08/08/2022 17:13:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 178 103.7 08/08/2022 17:14:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 118 103.7 08/08/2022 17:15:02 XSTO
NCC B NCCb.ST SE0000117970 Buy 391 103.7 08/08/2022 17:15:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 288 103.7 08/08/2022 17:15:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 274 103.7 08/08/2022 17:15:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 118 103.7 08/08/2022 17:16:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 562 103.7 08/08/2022 17:16:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 391 103.7 08/08/2022 17:16:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 1071 103.7 08/08/2022 17:17:23 XSTO
NCC B NCCb.ST SE0000117970 Buy 41510 103.3872 08/08/2022 17:17:23 XOFF Total 08/08
NCC B NCCb.ST SE0000117970 Buy 857 103.8 09/08/2022 9:08:32 XSTO
NCC B NCCb.ST SE0000117970 Buy 35 103.8 09/08/2022 9:08:32 XSTO
NCC B NCCb.ST SE0000117970 Buy 684 103.7 09/08/2022 9:09:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 200 103.7 09/08/2022 9:15:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 103.7 09/08/2022 9:15:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 103.7 09/08/2022 9:15:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 10 103.7 09/08/2022 9:15:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 569 103.6 09/08/2022 9:22:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 369 103.4 09/08/2022 9:43:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 1033 103.4 09/08/2022 9:43:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 650 103.3 09/08/2022 9:44:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 332 103.3 09/08/2022 9:56:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 593 103.3 09/08/2022 9:59:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 693 103.4 09/08/2022 10:10:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 450 103.4 09/08/2022 10:10:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 299 103.5 09/08/2022 10:11:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 600 103.5 09/08/2022 10:11:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 235 103.5 09/08/2022 10:11:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 363 103.4 09/08/2022 10:18:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 439 103.4 09/08/2022 10:18:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 97 103.4 09/08/2022 10:18:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 302 103.5 09/08/2022 10:21:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 103.5 09/08/2022 10:24:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 103.5 09/08/2022 10:26:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 216 103.5 09/08/2022 10:26:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 84 103.5 09/08/2022 10:26:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 218 103.5 09/08/2022 10:26:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 103.5 09/08/2022 10:26:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 98 103.4 09/08/2022 10:26:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 478 103.7 09/08/2022 10:35:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 103.7 09/08/2022 10:35:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 427 103.7 09/08/2022 10:35:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 695 103.7 09/08/2022 10:37:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 103.7 09/08/2022 10:37:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 116 103.7 09/08/2022 10:37:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 97 103.7 09/08/2022 10:37:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 416 103.6 09/08/2022 10:37:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 1122 103.6 09/08/2022 10:37:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 213 103.5 09/08/2022 10:37:54 XSTO
NCC B NCCb.ST SE0000117970 Buy 833 103.5 09/08/2022 10:37:54 XSTO
NCC B NCCb.ST SE0000117970 Buy 237 103.4 09/08/2022 10:42:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 6 103.4 09/08/2022 10:42:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 428 103.4 09/08/2022 10:44:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 335 103.4 09/08/2022 10:44:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 3 103.3 09/08/2022 10:45:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 173 103.3 09/08/2022 10:45:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 123 103.3 09/08/2022 10:45:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 472 103.2 09/08/2022 10:50:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 393 103.2 09/08/2022 10:50:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 250 103.2 09/08/2022 10:50:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 311 103.2 09/08/2022 11:01:29 XSTO
NCC B NCCb.ST SE0000117970 Buy 973 103.5 09/08/2022 11:01:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 205 103.5 09/08/2022 11:01:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 161 103.4 09/08/2022 11:06:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 103.4 09/08/2022 11:13:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 836 103.4 09/08/2022 11:13:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 103.4 09/08/2022 11:13:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 21 103.4 09/08/2022 11:13:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 64 103.4 09/08/2022 11:13:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 716 103.4 09/08/2022 11:22:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 549 103.3 09/08/2022 11:25:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 372 103.2 09/08/2022 11:26:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 360 103.2 09/08/2022 11:26:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 140 103 09/08/2022 11:42:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 388 103 09/08/2022 11:42:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 938 103.1 09/08/2022 11:53:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 46 103.1 09/08/2022 11:53:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 504 103 09/08/2022 11:58:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 238 102.9 09/08/2022 11:58:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 600 102.8 09/08/2022 12:10:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 64 102.8 09/08/2022 12:10:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 437 102.8 09/08/2022 12:10:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 590 102.8 09/08/2022 12:11:23 XSTO
NCC B NCCb.ST SE0000117970 Buy 24 102.8 09/08/2022 12:11:23 XSTO
NCC B NCCb.ST SE0000117970 Buy 101 102.7 09/08/2022 12:14:19 XSTO
NCC B NCCb.ST SE0000117970 Buy 250 102.7 09/08/2022 12:14:19 XSTO
NCC B NCCb.ST SE0000117970 Buy 312 102.7 09/08/2022 12:14:19 XSTO
NCC B NCCb.ST SE0000117970 Buy 257 102.3 09/08/2022 12:22:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 482 102.3 09/08/2022 12:23:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 347 102.3 09/08/2022 12:25:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 100 102.5 09/08/2022 12:30:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 1074 102.5 09/08/2022 12:30:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 579 102.3 09/08/2022 12:35:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 220 102.3 09/08/2022 12:36:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 765 102.4 09/08/2022 12:48:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 419 102.4 09/08/2022 12:48:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 441 102.5 09/08/2022 13:07:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 452 102.6 09/08/2022 13:09:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 285 102.6 09/08/2022 13:15:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 206 102.8 09/08/2022 13:22:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 894 102.8 09/08/2022 13:22:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 703 102.7 09/08/2022 13:25:59 XSTO
NCC B NCCb.ST SE0000117970 Buy 303 102.6 09/08/2022 13:30:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 1052 102.6 09/08/2022 13:30:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 186 102.6 09/08/2022 13:31:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 3 102.6 09/08/2022 13:39:32 XSTO
NCC B NCCb.ST SE0000117970 Buy 314 102.6 09/08/2022 13:39:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 833 102.6 09/08/2022 13:39:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 178 102.5 09/08/2022 13:42:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 136 102.5 09/08/2022 13:42:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 164 102.5 09/08/2022 13:42:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 412 102.5 09/08/2022 13:42:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 16 102.4 09/08/2022 13:42:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 18 102.4 09/08/2022 13:42:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 3 102.4 09/08/2022 13:44:08 XSTO
NCC B NCCb.ST SE0000117970 Buy 372 102.4 09/08/2022 13:44:08 XSTO
NCC B NCCb.ST SE0000117970 Buy 490 102.4 09/08/2022 13:44:08 XSTO
NCC B NCCb.ST SE0000117970 Buy 3 102.1 09/08/2022 13:55:38 XSTO
NCC B NCCb.ST SE0000117970 Buy 18 102.1 09/08/2022 13:57:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 16 102.1 09/08/2022 13:57:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 3 102.1 09/08/2022 13:57:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 24 102.1 09/08/2022 13:58:55 XSTO
NCC B NCCb.ST SE0000117970 Buy 4 102.1 09/08/2022 13:58:55 XSTO
NCC B NCCb.ST SE0000117970 Buy 43 102.1 09/08/2022 13:58:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 6 102.1 09/08/2022 13:58:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 19 102.1 09/08/2022 13:59:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 15 102.1 09/08/2022 13:59:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 8 102.1 09/08/2022 13:59:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 25 102.1 09/08/2022 13:59:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 10 102.1 09/08/2022 14:04:19 XSTO
NCC B NCCb.ST SE0000117970 Buy 296 102.1 09/08/2022 14:11:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 21 102.1 09/08/2022 14:11:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 296 102.6 09/08/2022 14:27:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 210 102.6 09/08/2022 14:27:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 643 102.6 09/08/2022 14:27:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 291 102.6 09/08/2022 14:30:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 5 102.6 09/08/2022 14:30:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 295 102.6 09/08/2022 14:30:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 253 102.6 09/08/2022 14:30:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 305 102.6 09/08/2022 14:30:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 639 102.5 09/08/2022 14:41:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 102.4 09/08/2022 14:44:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 381 102.4 09/08/2022 14:44:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 581 102.4 09/08/2022 14:44:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 384 102.5 09/08/2022 14:53:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 675 102.5 09/08/2022 15:16:29 XSTO
NCC B NCCb.ST SE0000117970 Buy 459 102.5 09/08/2022 15:16:29 XSTO
NCC B NCCb.ST SE0000117970 Buy 1010 102.4 09/08/2022 15:31:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 600 102.4 09/08/2022 15:31:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 117 102.4 09/08/2022 15:31:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 441 102.4 09/08/2022 15:31:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 42 102.4 09/08/2022 15:31:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 538 102.4 09/08/2022 15:31:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 1209 102.6 09/08/2022 15:45:59 XSTO
NCC B NCCb.ST SE0000117970 Buy 1025 102.5 09/08/2022 15:46:29 XSTO
NCC B NCCb.ST SE0000117970 Buy 596 102.5 09/08/2022 15:48:50 XSTO
NCC B NCCb.ST SE0000117970 Buy 225 102.5 09/08/2022 15:48:50 XSTO
NCC B NCCb.ST SE0000117970 Buy 100 102.5 09/08/2022 15:48:50 XSTO
NCC B NCCb.ST SE0000117970 Buy 520 102.5 09/08/2022 15:49:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 235 102.5 09/08/2022 15:49:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 102.5 09/08/2022 15:49:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 1 102.5 09/08/2022 15:49:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 585 102.4 09/08/2022 15:49:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 571 102.4 09/08/2022 15:49:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 102.3 09/08/2022 15:53:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 150 102.2 09/08/2022 15:54:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 273 102.2 09/08/2022 15:54:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 796 102.2 09/08/2022 15:54:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 102.2 09/08/2022 15:54:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 646 102.1 09/08/2022 16:00:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 301 102 09/08/2022 16:08:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 1123 102 09/08/2022 16:08:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 1188 101.9 09/08/2022 16:08:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 363 101.7 09/08/2022 16:10:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 156 101.7 09/08/2022 16:10:38 XSTO
NCC B NCCb.ST SE0000117970 Buy 719 101.9 09/08/2022 16:13:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 310 101.9 09/08/2022 16:13:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 1023 101.9 09/08/2022 16:32:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 1060 101.9 09/08/2022 16:42:55 XSTO
NCC B NCCb.ST SE0000117970 Buy 1056 101.8 09/08/2022 16:46:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 600 101.8 09/08/2022 16:46:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 101.8 09/08/2022 16:46:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 156 101.8 09/08/2022 16:46:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 702 101.8 09/08/2022 16:47:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 101.8 09/08/2022 16:55:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 600 101.8 09/08/2022 16:55:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 231 101.8 09/08/2022 16:55:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 53 101.8 09/08/2022 16:56:23 XSTO
NCC B NCCb.ST SE0000117970 Buy 1160 101.8 09/08/2022 16:58:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 499 101.6 09/08/2022 17:03:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 240 101.5 09/08/2022 17:03:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 205 101.5 09/08/2022 17:03:54 XSTO
NCC B NCCb.ST SE0000117970 Buy 28 101.5 09/08/2022 17:04:16 XSTO
NCC B NCCb.ST SE0000117970 Buy 225 101.5 09/08/2022 17:05:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 158 101.5 09/08/2022 17:05:38 XSTO
NCC B NCCb.ST SE0000117970 Buy 120 101.5 09/08/2022 17:05:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 228 101.5 09/08/2022 17:06:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 2 101.5 09/08/2022 17:06:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 190 101.5 09/08/2022 17:06:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 253 101.5 09/08/2022 17:06:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 181 101.5 09/08/2022 17:06:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 411 101.5 09/08/2022 17:06:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 167 101.5 09/08/2022 17:07:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 94 101.5 09/08/2022 17:07:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 351 101.5 09/08/2022 17:07:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 592 101.5 09/08/2022 17:07:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 101 101.4 09/08/2022 17:07:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 226 101.4 09/08/2022 17:08:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 124 101.4 09/08/2022 17:08:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 1 101.5 09/08/2022 17:09:16 XSTO
NCC B NCCb.ST SE0000117970 Buy 782 101.7 09/08/2022 17:15:23 XSTO
NCC B NCCb.ST SE0000117970 Buy 348 101.7 09/08/2022 17:15:23 XSTO
NCC B NCCb.ST SE0000117970 Buy 398 101.7 09/08/2022 17:15:23 XSTO
NCC B NCCb.ST SE0000117970 Buy 159 101.7 09/08/2022 17:16:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 225 101.7 09/08/2022 17:16:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 64 101.7 09/08/2022 17:16:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 284 101.7 09/08/2022 17:16:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 398 101.7 09/08/2022 17:16:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 1094 101.8 09/08/2022 17:20:19 XSTO
NCC B NCCb.ST SE0000117970 Buy 1022 101.9 09/08/2022 17:21:38 XSTO
NCC B NCCb.ST SE0000117970 Buy 203 101.8 09/08/2022 17:21:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 101.9 09/08/2022 17:23:54 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 101.9 09/08/2022 17:23:54 XSTO
NCC B NCCb.ST SE0000117970 Buy 391 101.9 09/08/2022 17:23:54 XSTO
NCC B NCCb.ST SE0000117970 Buy 78420 102.6011 09/08/2022 17:23:54 XOFF Total 09/08
NCC B NCCb.ST SE0000117970 Buy 271 101.7 10/08/2022 9:00:08 XSTO
NCC B NCCb.ST SE0000117970 Buy 316 101.5 10/08/2022 9:00:08 XSTO
NCC B NCCb.ST SE0000117970 Buy 703 102.2 10/08/2022 9:24:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 1096 102.7 10/08/2022 9:30:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 1147 102.8 10/08/2022 9:33:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 3 102.9 10/08/2022 9:37:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 1149 102.9 10/08/2022 9:38:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 498 102.8 10/08/2022 9:39:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 1149 102.8 10/08/2022 9:39:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 1145 102.5 10/08/2022 9:39:50 XSTO
NCC B NCCb.ST SE0000117970 Buy 1045 102.6 10/08/2022 9:43:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 102 102.5 10/08/2022 9:49:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 86 102.9 10/08/2022 9:53:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 1000 102.9 10/08/2022 9:53:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 1086 102.8 10/08/2022 9:54:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 449 102.8 10/08/2022 9:54:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 820 102.6 10/08/2022 9:55:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 593 103 10/08/2022 10:24:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 465 103 10/08/2022 10:24:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 475 102.9 10/08/2022 10:29:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 465 102.9 10/08/2022 10:29:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 593 102.9 10/08/2022 10:29:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 1099 102.7 10/08/2022 10:29:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 710 102.8 10/08/2022 10:41:23 XSTO
NCC B NCCb.ST SE0000117970 Buy 100 102.9 10/08/2022 10:54:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 921 102.9 10/08/2022 10:54:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 1168 103.3 10/08/2022 11:16:57 XSTO
NCC B NCCb.ST SE0000117970 Buy 1186 103.1 10/08/2022 11:25:49 XSTO
NCC B NCCb.ST SE0000117970 Buy 127 103.1 10/08/2022 11:29:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 1086 103.1 10/08/2022 11:30:02 XSTO
NCC B NCCb.ST SE0000117970 Buy 960 103.3 10/08/2022 11:51:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 1083 103.6 10/08/2022 12:18:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 103 103.5 10/08/2022 12:36:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 776 103.5 10/08/2022 12:36:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 296 103.5 10/08/2022 12:36:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 1018 103.5 10/08/2022 12:43:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 1 103.5 10/08/2022 12:48:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 20 103.5 10/08/2022 12:52:57 XSTO
NCC B NCCb.ST SE0000117970 Buy 3 103.5 10/08/2022 12:59:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 126 103.5 10/08/2022 13:02:59 XSTO
NCC B NCCb.ST SE0000117970 Buy 938 103.5 10/08/2022 13:02:59 XSTO
NCC B NCCb.ST SE0000117970 Buy 506 103.4 10/08/2022 13:02:59 XSTO
NCC B NCCb.ST SE0000117970 Buy 453 103.3 10/08/2022 13:03:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 1160 103.3 10/08/2022 13:03:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 563 103.2 10/08/2022 13:06:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 232 103.5 10/08/2022 13:16:23 XSTO
NCC B NCCb.ST SE0000117970 Buy 907 103.5 10/08/2022 13:16:23 XSTO
NCC B NCCb.ST SE0000117970 Buy 1089 104 10/08/2022 13:59:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 981 104.1 10/08/2022 14:08:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 130 104.4 10/08/2022 14:28:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 402 104.4 10/08/2022 14:28:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 502 104.4 10/08/2022 14:28:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 200 104.3 10/08/2022 14:29:50 XSTO
NCC B NCCb.ST SE0000117970 Buy 1107 104.8 10/08/2022 14:30:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 1090 104.9 10/08/2022 14:30:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 1086 105 10/08/2022 14:31:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 1013 105.4 10/08/2022 14:32:08 XSTO
NCC B NCCb.ST SE0000117970 Buy 85 105.3 10/08/2022 14:32:32 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 105.3 10/08/2022 14:32:32 XSTO
NCC B NCCb.ST SE0000117970 Buy 132 105.3 10/08/2022 14:32:32 XSTO
NCC B NCCb.ST SE0000117970 Buy 168 105.3 10/08/2022 14:32:32 XSTO
NCC B NCCb.ST SE0000117970 Buy 244 105.3 10/08/2022 14:32:32 XSTO
NCC B NCCb.ST SE0000117970 Buy 601 105.3 10/08/2022 14:32:32 XSTO
NCC B NCCb.ST SE0000117970 Buy 610 105.4 10/08/2022 14:34:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 20 105.4 10/08/2022 14:34:40 XSTO
NCC B NCCb.ST SE0000117970 Buy 189 105.4 10/08/2022 14:34:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 421 105.4 10/08/2022 14:34:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 105.4 10/08/2022 14:34:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 111 105.4 10/08/2022 14:34:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 94 105.2 10/08/2022 14:34:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 960 105.2 10/08/2022 14:34:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 1101 105.3 10/08/2022 14:39:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 59 105.3 10/08/2022 14:40:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 994 105.3 10/08/2022 14:40:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 100 105.6 10/08/2022 14:44:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 603 105.6 10/08/2022 14:45:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 345 105.6 10/08/2022 14:45:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 314 105.6 10/08/2022 14:45:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 289 105.6 10/08/2022 14:45:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 345 105.6 10/08/2022 14:45:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 487 105.6 10/08/2022 14:45:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 410 105.8 10/08/2022 14:53:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 602 105.8 10/08/2022 14:53:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 193 106 10/08/2022 14:57:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 990 106 10/08/2022 14:57:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 1056 106 10/08/2022 14:59:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 103 105.8 10/08/2022 15:01:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 953 105.8 10/08/2022 15:01:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 1139 105.7 10/08/2022 15:06:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 428 105.6 10/08/2022 15:06:49 XSTO
NCC B NCCb.ST SE0000117970 Buy 985 105.6 10/08/2022 15:06:49 XSTO
NCC B NCCb.ST SE0000117970 Buy 1159 105.5 10/08/2022 15:13:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 5 105.4 10/08/2022 15:14:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 432 105.4 10/08/2022 15:23:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 1010 105.6 10/08/2022 15:23:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 245 105.6 10/08/2022 15:28:02 XSTO
NCC B NCCb.ST SE0000117970 Buy 155 105.6 10/08/2022 15:28:02 XSTO
NCC B NCCb.ST SE0000117970 Buy 615 105.5 10/08/2022 15:32:55 XSTO
NCC B NCCb.ST SE0000117970 Buy 1164 105.7 10/08/2022 15:47:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 105.8 10/08/2022 16:09:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 105.8 10/08/2022 16:09:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 533 105.8 10/08/2022 16:09:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 776 105.8 10/08/2022 16:19:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 389 105.8 10/08/2022 16:19:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 1008 105.8 10/08/2022 16:29:16 XSTO
NCC B NCCb.ST SE0000117970 Buy 10 105.8 10/08/2022 16:35:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 106 10/08/2022 16:38:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 757 106 10/08/2022 16:38:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 1072 105.9 10/08/2022 16:46:50 XSTO
NCC B NCCb.ST SE0000117970 Buy 997 105.8 10/08/2022 16:49:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 393 105.7 10/08/2022 16:49:23 XSTO
NCC B NCCb.ST SE0000117970 Buy 50 106.1 10/08/2022 16:57:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 906 106.5 10/08/2022 17:07:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 223 106.5 10/08/2022 17:07:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 91 106.4 10/08/2022 17:07:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 1038 106.4 10/08/2022 17:07:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 323 106.3 10/08/2022 17:12:08 XSTO
NCC B NCCb.ST SE0000117970 Buy 1028 106.3 10/08/2022 17:12:08 XSTO
NCC B NCCb.ST SE0000117970 Buy 133 106.2 10/08/2022 17:19:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 70 106.2 10/08/2022 17:23:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 69011 104.4114 10/08/2022 17:23:07 XOFF Total 10/08
NCC B NCCb.ST SE0000117970 Buy 271 106.4 11/08/2022 9:00:16 XSTO
NCC B NCCb.ST SE0000117970 Buy 232 107.1 11/08/2022 9:05:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 392 107 11/08/2022 9:05:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 290 106.7 11/08/2022 9:06:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 204 106.7 11/08/2022 9:06:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 1 106.6 11/08/2022 9:07:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 465 106.6 11/08/2022 9:07:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 1 106.6 11/08/2022 9:07:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 155 106.6 11/08/2022 9:07:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 527 106.6 11/08/2022 9:19:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 493 106.5 11/08/2022 9:27:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 404 106.4 11/08/2022 9:29:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 429 106.4 11/08/2022 9:29:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 180 106.5 11/08/2022 9:35:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 170 106.6 11/08/2022 9:40:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 203 106.6 11/08/2022 9:40:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 524 106.9 11/08/2022 9:47:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 616 106.9 11/08/2022 9:47:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 790 106.6 11/08/2022 9:49:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 376 106.5 11/08/2022 9:51:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 28 106.5 11/08/2022 9:51:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 444 106.5 11/08/2022 9:51:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 106.6 11/08/2022 9:53:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 248 106.6 11/08/2022 9:53:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 100 106.7 11/08/2022 9:56:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 13 106.7 11/08/2022 9:58:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 3 106.7 11/08/2022 9:59:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 106.7 11/08/2022 10:00:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 103 106.7 11/08/2022 10:00:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 473 106.8 11/08/2022 10:03:54 XSTO
NCC B NCCb.ST SE0000117970 Buy 314 106.8 11/08/2022 10:04:40 XSTO
NCC B NCCb.ST SE0000117970 Buy 23 106.8 11/08/2022 10:04:40 XSTO
NCC B NCCb.ST SE0000117970 Buy 293 106.7 11/08/2022 10:07:02 XSTO
NCC B NCCb.ST SE0000117970 Buy 182 106.7 11/08/2022 10:07:02 XSTO
NCC B NCCb.ST SE0000117970 Buy 375 106.7 11/08/2022 10:07:02 XSTO
NCC B NCCb.ST SE0000117970 Buy 5 106.3 11/08/2022 10:14:55 XSTO
NCC B NCCb.ST SE0000117970 Buy 76 106.4 11/08/2022 10:20:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 955 106.4 11/08/2022 10:21:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 1031 106.3 11/08/2022 10:26:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 700 106.8 11/08/2022 10:42:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 305 106.8 11/08/2022 10:42:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 1005 106.8 11/08/2022 10:44:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 103 106.8 11/08/2022 10:45:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 393 106.8 11/08/2022 10:45:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 275 106.8 11/08/2022 10:45:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 68 106.8 11/08/2022 10:45:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 63 106.8 11/08/2022 10:45:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 50 106.7 11/08/2022 10:46:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 831 106.7 11/08/2022 10:47:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 336 106.6 11/08/2022 10:50:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 253 106.5 11/08/2022 10:51:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 157 106.5 11/08/2022 10:51:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 200 106.6 11/08/2022 11:00:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 3 106.7 11/08/2022 11:14:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 1028 106.9 11/08/2022 11:30:07 XSTO
NCC B NCCb.ST SE0000117970 Buy 1 106.9 11/08/2022 11:37:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 106.9 11/08/2022 11:37:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 106.9 11/08/2022 11:37:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 412 106.9 11/08/2022 11:37:59 XSTO
NCC B NCCb.ST SE0000117970 Buy 15 106.9 11/08/2022 11:37:59 XSTO
NCC B NCCb.ST SE0000117970 Buy 601 106.9 11/08/2022 11:37:59 XSTO
NCC B NCCb.ST SE0000117970 Buy 2 106.9 11/08/2022 11:46:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 291 107 11/08/2022 12:10:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 92 107 11/08/2022 12:10:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 107 11/08/2022 12:10:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 449 107 11/08/2022 12:10:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 1184 106.9 11/08/2022 12:10:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 590 107 11/08/2022 12:12:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 115 107 11/08/2022 12:12:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 460 107 11/08/2022 12:12:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 784 107 11/08/2022 12:13:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 272 106.9 11/08/2022 12:14:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 349 107 11/08/2022 12:18:03 XSTO
NCC B NCCb.ST SE0000117970 Buy 350 107 11/08/2022 12:35:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 5 106.9 11/08/2022 12:58:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 283 107 11/08/2022 13:59:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 744 107 11/08/2022 13:59:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 5 107.1 11/08/2022 14:04:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 5 107.1 11/08/2022 14:04:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 5 107.1 11/08/2022 14:04:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 5 107.1 11/08/2022 14:04:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 107 107.1 11/08/2022 14:07:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 10 107.1 11/08/2022 14:08:22 XSTO
NCC B NCCb.ST SE0000117970 Buy 1173 107.1 11/08/2022 14:10:28 XSTO
NCC B NCCb.ST SE0000117970 Buy 187 107.2 11/08/2022 14:19:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 113 107.2 11/08/2022 14:20:40 XSTO
NCC B NCCb.ST SE0000117970 Buy 421 107.2 11/08/2022 14:22:02 XSTO
NCC B NCCb.ST SE0000117970 Buy 612 107.2 11/08/2022 14:22:02 XSTO
NCC B NCCb.ST SE0000117970 Buy 556 107.2 11/08/2022 14:32:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 607 107.2 11/08/2022 14:32:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 107.2 11/08/2022 14:33:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 107.2 11/08/2022 14:33:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 429 107.2 11/08/2022 14:33:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 290 107.2 11/08/2022 14:33:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 107.2 11/08/2022 14:33:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 439 107.2 11/08/2022 14:33:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 290 107.2 11/08/2022 14:34:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 1029 107.1 11/08/2022 14:34:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 338 107 11/08/2022 14:34:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 283 106.9 11/08/2022 14:34:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 67 106.9 11/08/2022 14:34:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 433 106.9 11/08/2022 14:34:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 67 106.9 11/08/2022 14:34:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 293 106.9 11/08/2022 14:34:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 433 106.9 11/08/2022 14:34:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 67 106.9 11/08/2022 14:34:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 304 106.9 11/08/2022 14:34:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 264 106.9 11/08/2022 14:34:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 50 106.9 11/08/2022 14:34:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 154 106.9 11/08/2022 14:35:39 XSTO
NCC B NCCb.ST SE0000117970 Buy 1122 107.1 11/08/2022 14:45:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 118 107.2 11/08/2022 14:52:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 1003 107.5 11/08/2022 15:14:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 295 107.5 11/08/2022 15:18:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 107.5 11/08/2022 15:18:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 22 107.5 11/08/2022 15:18:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 107.5 11/08/2022 15:18:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 86 107.5 11/08/2022 15:18:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 46 107.5 11/08/2022 15:26:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 190 107.5 11/08/2022 15:29:58 XSTO
NCC B NCCb.ST SE0000117970 Buy 1070 107.5 11/08/2022 15:33:19 XSTO
NCC B NCCb.ST SE0000117970 Buy 122 107.6 11/08/2022 15:38:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 1038 107.7 11/08/2022 15:45:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 107.8 11/08/2022 15:49:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 1150 107.8 11/08/2022 15:54:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 1 107.8 11/08/2022 15:54:44 XSTO
NCC B NCCb.ST SE0000117970 Buy 1158 107.7 11/08/2022 15:55:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 15 107.6 11/08/2022 15:55:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 367 107.6 11/08/2022 15:55:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 177 107.5 11/08/2022 16:01:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 443 107.5 11/08/2022 16:01:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 356 107.5 11/08/2022 16:01:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 22 107.5 11/08/2022 16:16:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 1092 107.5 11/08/2022 16:20:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 208 107.5 11/08/2022 16:35:56 XSTO
NCC B NCCb.ST SE0000117970 Buy 229 107.5 11/08/2022 16:36:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 107.5 11/08/2022 16:36:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 107.5 11/08/2022 16:36:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 331 107.5 11/08/2022 16:36:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 529 107.4 11/08/2022 16:42:38 XSTO
NCC B NCCb.ST SE0000117970 Buy 631 107.4 11/08/2022 16:42:38 XSTO
NCC B NCCb.ST SE0000117970 Buy 335 107.3 11/08/2022 16:42:38 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 107.5 11/08/2022 16:54:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 107.5 11/08/2022 16:54:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 107.5 11/08/2022 16:54:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 77 107.5 11/08/2022 16:54:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 1120 107.5 11/08/2022 17:00:06 XSTO
NCC B NCCb.ST SE0000117970 Buy 18 107.4 11/08/2022 17:10:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 49 107.5 11/08/2022 17:12:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 107.5 11/08/2022 17:12:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 127 107.5 11/08/2022 17:12:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 568 107.5 11/08/2022 17:12:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 99 107.4 11/08/2022 17:13:29 XSTO
NCC B NCCb.ST SE0000117970 Buy 445 107.4 11/08/2022 17:14:13 XSTO
NCC B NCCb.ST SE0000117970 Buy 140 107.4 11/08/2022 17:17:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 308 107.4 11/08/2022 17:17:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 135 107.4 11/08/2022 17:17:47 XSTO
NCC B NCCb.ST SE0000117970 Buy 69 107.4 11/08/2022 17:18:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 340 107.4 11/08/2022 17:18:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 448 107.4 11/08/2022 17:18:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 65 107.3 11/08/2022 17:22:38 XSTO
NCC B NCCb.ST SE0000117970 Buy 946 107.3 11/08/2022 17:22:38 XSTO
NCC B NCCb.ST SE0000117970 Buy 55404 107.078 11/08/2022 17:22:38 XOFF Total 11/08
NCC B NCCb.ST SE0000117970 Buy 267 107.6 12/08/2022 9:00:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 365 107.4 12/08/2022 9:03:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 516 107.3 12/08/2022 9:03:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 6 107.3 12/08/2022 9:04:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 107.5 12/08/2022 9:07:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 281 107.6 12/08/2022 9:08:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 600 107.6 12/08/2022 9:08:27 XSTO
NCC B NCCb.ST SE0000117970 Buy 576 107.6 12/08/2022 9:09:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 45 107.6 12/08/2022 9:09:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 273 107.7 12/08/2022 9:10:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 1 108.1 12/08/2022 9:17:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 408 108.6 12/08/2022 9:20:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 660 108.6 12/08/2022 9:20:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 46 108.7 12/08/2022 9:29:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 986 108.7 12/08/2022 9:29:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 145 108.7 12/08/2022 9:33:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 452 108.7 12/08/2022 9:33:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 302 108.6 12/08/2022 9:36:08 XSTO
NCC B NCCb.ST SE0000117970 Buy 206 108.7 12/08/2022 9:42:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 556 108.7 12/08/2022 9:42:14 XSTO
NCC B NCCb.ST SE0000117970 Buy 283 108.5 12/08/2022 9:43:26 XSTO
NCC B NCCb.ST SE0000117970 Buy 14 108.8 12/08/2022 9:55:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 73 108.8 12/08/2022 10:00:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 384 108.8 12/08/2022 10:05:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 5 108.8 12/08/2022 10:10:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 40 108.8 12/08/2022 10:10:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 27 108.8 12/08/2022 10:11:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 1 108.8 12/08/2022 10:11:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 754 108.8 12/08/2022 10:21:15 XSTO
NCC B NCCb.ST SE0000117970 Buy 177 108.8 12/08/2022 10:23:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 203 108.8 12/08/2022 10:23:11 XSTO
NCC B NCCb.ST SE0000117970 Buy 16 108.7 12/08/2022 10:23:46 XSTO
NCC B NCCb.ST SE0000117970 Buy 302 108.7 12/08/2022 10:23:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 1004 108.8 12/08/2022 10:53:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 263 108.6 12/08/2022 10:57:32 XSTO
NCC B NCCb.ST SE0000117970 Buy 493 108.6 12/08/2022 10:57:32 XSTO
NCC B NCCb.ST SE0000117970 Buy 9 108.8 12/08/2022 11:14:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 765 108.8 12/08/2022 11:19:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 1058 108.9 12/08/2022 11:50:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 604 108.8 12/08/2022 12:03:16 XSTO
NCC B NCCb.ST SE0000117970 Buy 691 109 12/08/2022 12:21:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 287 109 12/08/2022 12:21:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 636 109 12/08/2022 12:21:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 990 109 12/08/2022 12:44:38 XSTO
NCC B NCCb.ST SE0000117970 Buy 44 109 12/08/2022 12:45:10 XSTO
NCC B NCCb.ST SE0000117970 Buy 32 109 12/08/2022 12:47:32 XSTO
NCC B NCCb.ST SE0000117970 Buy 5 109 12/08/2022 12:51:21 XSTO
NCC B NCCb.ST SE0000117970 Buy 19 109 12/08/2022 12:55:37 XSTO
NCC B NCCb.ST SE0000117970 Buy 22 109 12/08/2022 12:59:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 19 109 12/08/2022 13:01:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 811 109 12/08/2022 13:01:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 39 108.9 12/08/2022 13:02:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 28 108.9 12/08/2022 13:03:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 313 108.9 12/08/2022 13:03:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 553 108.9 12/08/2022 13:03:51 XSTO
NCC B NCCb.ST SE0000117970 Buy 129 108.8 12/08/2022 13:03:55 XSTO
NCC B NCCb.ST SE0000117970 Buy 290 108.8 12/08/2022 13:03:55 XSTO
NCC B NCCb.ST SE0000117970 Buy 20 109 12/08/2022 13:16:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 109.1 12/08/2022 13:22:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 109.1 12/08/2022 13:22:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 473 109.1 12/08/2022 13:23:29 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 109.1 12/08/2022 13:23:29 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 109.1 12/08/2022 13:23:29 XSTO
NCC B NCCb.ST SE0000117970 Buy 50 109.2 12/08/2022 13:46:05 XSTO
NCC B NCCb.ST SE0000117970 Buy 470 109.2 12/08/2022 13:46:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 200 109.3 12/08/2022 13:47:48 XSTO
NCC B NCCb.ST SE0000117970 Buy 866 109.3 12/08/2022 13:47:48 XSTO
NCC B NCCb.ST SE0000117970 Buy 1047 109.2 12/08/2022 13:59:34 XSTO
NCC B NCCb.ST SE0000117970 Buy 4 109.1 12/08/2022 14:13:53 XSTO
NCC B NCCb.ST SE0000117970 Buy 1123 109.4 12/08/2022 14:27:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 71 109.5 12/08/2022 14:42:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 930 109.5 12/08/2022 14:42:04 XSTO
NCC B NCCb.ST SE0000117970 Buy 1143 109.6 12/08/2022 14:53:57 XSTO
NCC B NCCb.ST SE0000117970 Buy 545 109.6 12/08/2022 15:03:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 48 109.6 12/08/2022 15:03:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 550 109.6 12/08/2022 15:03:35 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 109.8 12/08/2022 15:07:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 798 109.8 12/08/2022 15:07:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 971 109.8 12/08/2022 15:17:08 XSTO
NCC B
NCC B		 NCCb.ST
NCCb.ST		 SE0000117970
SE0000117970		 Buy
Buy		 139
816		 109.7
109.7		 12/08/2022
12/08/2022		 15:28:30
15:28:41		 XSTO
XSTO
NCC B NCCb.ST SE0000117970 Buy 24 109.7 12/08/2022 15:28:41 XSTO
NCC B NCCb.ST SE0000117970 Buy 215 109.7 12/08/2022 15:33:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 680 109.7 12/08/2022 15:33:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 60 109.7 12/08/2022 15:33:17 XSTO
NCC B NCCb.ST SE0000117970 Buy 523 109.5 12/08/2022 15:34:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 434 109.5 12/08/2022 15:34:00 XSTO
NCC B NCCb.ST SE0000117970 Buy 1001 109.7 12/08/2022 15:44:40 XSTO
NCC B NCCb.ST SE0000117970 Buy 389 109.6 12/08/2022 15:46:12 XSTO
NCC B NCCb.ST SE0000117970 Buy 1 109.6 12/08/2022 15:46:36 XSTO
NCC B NCCb.ST SE0000117970 Buy 270 109.4 12/08/2022 15:59:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 1136 109.4 12/08/2022 15:59:01 XSTO
NCC B NCCb.ST SE0000117970 Buy 309 109 12/08/2022 15:59:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 1078 109.1 12/08/2022 15:59:30 XSTO
NCC B NCCb.ST SE0000117970 Buy 310 109 12/08/2022 16:03:38 XSTO
NCC B NCCb.ST SE0000117970 Buy 8 109.1 12/08/2022 16:14:31 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 109 12/08/2022 16:21:09 XSTO
NCC B NCCb.ST SE0000117970 Buy 305 109.2 12/08/2022 16:24:52 XSTO
NCC B NCCb.ST SE0000117970 Buy 900 109.2 12/08/2022 16:25:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 215 109.2 12/08/2022 16:25:25 XSTO
NCC B NCCb.ST SE0000117970 Buy 402 109.1 12/08/2022 16:25:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 300 109.1 12/08/2022 16:25:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 198 109.1 12/08/2022 16:25:33 XSTO
NCC B NCCb.ST SE0000117970 Buy 1151 109.2 12/08/2022 16:38:43 XSTO
NCC B NCCb.ST SE0000117970 Buy 59 109 12/08/2022 16:42:20 XSTO
NCC B NCCb.ST SE0000117970 Buy 443 109.1 12/08/2022 16:43:18 XSTO
NCC B NCCb.ST SE0000117970 Buy 672 109.1 12/08/2022 16:47:57 XSTO
NCC B NCCb.ST SE0000117970 Buy 320 109.1 12/08/2022 16:47:57 XSTO
NCC B NCCb.ST SE0000117970 Buy 296 109 12/08/2022 16:48:45 XSTO
NCC B NCCb.ST SE0000117970 Buy 320 108.9 12/08/2022 16:56:42 XSTO
NCC B NCCb.ST SE0000117970 Buy 295 108.9 12/08/2022 16:58:24 XSTO
NCC B NCCb.ST SE0000117970 Buy 5 108.9 12/08/2022 17:01:38 XSTO
NCC B NCCb.ST SE0000117970 Buy 45 109 12/08/2022 17:17:10 XSTO
NCC B NCCb.ST SE0000117971 Buy 42802 109.0292 12/08/2022 17:17:10 XOFF Total 12/08

More from NCC Group

Board/Management Information 2025
Dec 1
Board/Management Information 2025
Dec 1
Quarterly Report 2025
Oct 23
Earnings Release 2025
Oct 23
Major Shareholding Notification 2025
Sep 29
Major Shareholding Notification 2025
Sep 25
Major Shareholding Notification 2025
Sep 25
Major Shareholding Notification 2025
Sep 15
Board/Management Information 2025
Sep 5
Board/Management Information 2025
Sep 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.