Transaction in Own Shares • Aug 23, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Related documents - Appendix
Repurchases carried out within the framework of NCC's repurchase program of own shares Week 33, 2022
| Instr | RIC | ISIN | B/S | Vol | Price | Trade Date | Trade Time | Venue |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 339 | 109,2 | 2022-08-15 | 09:01:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 185 | 109,1 | 2022-08-15 | 09:02:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 525 | 108,9 | 2022-08-15 | 09:09:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 323 | 108,9 | 2022-08-15 | 09:09:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 108,9 | 2022-08-15 | 09:12:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 109 | 2022-08-15 | 09:15:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 109 | 2022-08-15 | 09:15:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 330 | 108,8 | 2022-08-15 | 09:18:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 589 | 108,8 | 2022-08-15 | 09:20:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 29 | 108,6 | 2022-08-15 | 09:20:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 108,6 | 2022-08-15 | 09:20:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 108,3 | 2022-08-15 | 09:25:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 108,2 | 2022-08-15 | 09:26:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57 | 108,2 | 2022-08-15 | 09:26:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 108,2 | 2022-08-15 | 09:26:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 338 | 108,2 | 2022-08-15 | 09:26:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 108,9 | 2022-08-15 | 09:32:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 508 | 108,9 | 2022-08-15 | 09:32:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 108,8 | 2022-08-15 | 09:32:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 108,9 | 2022-08-15 | 09:36:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 108,9 | 2022-08-15 | 09:36:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 108,9 | 2022-08-15 | 09:36:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1018 | 108,8 | 2022-08-15 | 09:38:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 103 | 108,7 | 2022-08-15 | 09:41:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 874 | 108,9 | 2022-08-15 | 09:45:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 536 | 109 | 2022-08-15 | 09:48:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 64 | 109 | 2022-08-15 | 09:48:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 216 | 109 | 2022-08-15 | 09:48:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 365 | 108,8 | 2022-08-15 | 09:49:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 434 | 108,7 | 2022-08-15 | 09:51:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 12 | 108,6 | 2022-08-15 | 09:51:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 108,6 | 2022-08-15 | 09:51:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 108,8 | 2022-08-15 | 09:52:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 246 | 108,8 | 2022-08-15 | 09:52:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 108,7 | 2022-08-15 | 09:57:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 108,7 | 2022-08-15 | 09:57:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 108,6 | 2022-08-15 | 10:09:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 157 | 108,6 | 2022-08-15 | 10:09:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 108,4 | 2022-08-15 | 10:11:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 517 | 108,4 | 2022-08-15 | 10:11:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 108,4 | 2022-08-15 | 10:11:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 108,5 | 2022-08-15 | 10:14:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 373 | 108,5 | 2022-08-15 | 10:18:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 614 | 108,4 | 2022-08-15 | 10:27:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 629 | 108,3 | 2022-08-15 | 10:41:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 108,5 | 2022-08-15 | 10:46:46 | XSTO |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 108,5 | 2022-08-15 | 10:46:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 370 | 108,5 | 2022-08-15 | 10:46:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 622 | 108,4 | 2022-08-15 | 10:48:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 108,4 | 2022-08-15 | 10:48:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 108,7 | 2022-08-15 | 10:58:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1056 | 108,7 | 2022-08-15 | 10:58:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 45 | 108,6 | 2022-08-15 | 11:00:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 469 | 108,6 | 2022-08-15 | 11:03:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 77 | 108,6 | 2022-08-15 | 11:03:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 380 | 108,6 | 2022-08-15 | 11:07:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 134 | 109 | 2022-08-15 | 11:12:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 432 | 108,9 | 2022-08-15 | 11:13:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1099 | 108,9 | 2022-08-15 | 11:13:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 136 | 108,8 | 2022-08-15 | 11:14:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 108,7 | 2022-08-15 | 11:22:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 643 | 108,8 | 2022-08-15 | 11:22:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 359 | 108,7 | 2022-08-15 | 11:25:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 108,6 | 2022-08-15 | 11:33:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 17 | 108,8 | 2022-08-15 | 11:51:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 127 | 108,8 | 2022-08-15 | 11:52:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 14 | 108,8 | 2022-08-15 | 11:53:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 139 | 108,8 | 2022-08-15 | 11:53:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 356 | 108,8 | 2022-08-15 | 11:54:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 540 | 108,8 | 2022-08-15 | 12:00:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 349 | 108,7 | 2022-08-15 | 12:06:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 108,8 | 2022-08-15 | 13:00:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 108,8 | 2022-08-15 | 13:03:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 108,7 | 2022-08-15 | 13:09:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1082 | 108,7 | 2022-08-15 | 13:23:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 644 | 108,6 | 2022-08-15 | 13:23:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 108,6 | 2022-08-15 | 13:27:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 536 | 108,6 | 2022-08-15 | 13:30:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 595 | 108,7 | 2022-08-15 | 13:34:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 485 | 108,7 | 2022-08-15 | 13:34:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1056 | 108,6 | 2022-08-15 | 13:45:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 108,5 | 2022-08-15 | 13:46:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 406 | 108,5 | 2022-08-15 | 13:46:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 554 | 108,5 | 2022-08-15 | 13:46:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 108,4 | 2022-08-15 | 13:46:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 108,4 | 2022-08-15 | 13:46:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 108,4 | 2022-08-15 | 13:47:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 108,4 | 2022-08-15 | 13:48:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 351 | 108,4 | 2022-08-15 | 13:49:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 555 | 108,4 | 2022-08-15 | 13:49:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 166 | 108,2 | 2022-08-15 | 13:52:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 350 | 108,2 | 2022-08-15 | 13:52:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 281 | 108,2 | 2022-08-15 | 13:52:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 108 | 2022-08-15 | 14:08:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 968 | 108,5 | 2022-08-15 | 14:32:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 534 | 108,4 | 2022-08-15 | 14:35:16 | XSTO |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 369 | 108,3 | 2022-08-15 | 14:36:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 28 | 108,3 | 2022-08-15 | 14:36:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1036 | 108,3 | 2022-08-15 | 14:36:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 575 | 108,1 | 2022-08-15 | 14:37:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 324 | 108 | 2022-08-15 | 14:40:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 175 | 108 | 2022-08-15 | 14:40:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 108 | 2022-08-15 | 14:46:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 306 | 107,8 | 2022-08-15 | 14:50:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 190 | 107,8 | 2022-08-15 | 14:50:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 107,8 | 2022-08-15 | 14:50:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 611 | 107,8 | 2022-08-15 | 14:52:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 377 | 107,8 | 2022-08-15 | 14:56:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 499 | 107,7 | 2022-08-15 | 15:08:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 201 | 107,7 | 2022-08-15 | 15:08:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 477 | 107,6 | 2022-08-15 | 15:12:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 370 | 107,6 | 2022-08-15 | 15:12:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 107,6 | 2022-08-15 | 15:13:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 107,7 | 2022-08-15 | 15:19:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 107,7 | 2022-08-15 | 15:19:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 227 | 107,7 | 2022-08-15 | 15:19:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 107,6 | 2022-08-15 | 15:29:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 602 | 107,7 | 2022-08-15 | 15:40:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 107,7 | 2022-08-15 | 15:40:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 220 | 108 | 2022-08-15 | 16:02:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 939 | 108 | 2022-08-15 | 16:02:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1125 | 108,1 | 2022-08-15 | 16:06:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 108,1 | 2022-08-15 | 16:06:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 825 | 108,1 | 2022-08-15 | 16:06:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 108 | 2022-08-15 | 16:12:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 878 | 108 | 2022-08-15 | 16:12:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 107,9 | 2022-08-15 | 16:20:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 107,9 | 2022-08-15 | 16:20:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 754 | 107,9 | 2022-08-15 | 16:20:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 107,9 | 2022-08-15 | 16:20:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 176 | 107,8 | 2022-08-15 | 16:20:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 402 | 107,7 | 2022-08-15 | 16:22:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 655 | 107,7 | 2022-08-15 | 16:22:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 418 | 107,6 | 2022-08-15 | 16:27:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55 | 107,6 | 2022-08-15 | 16:27:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 101 | 107,5 | 2022-08-15 | 16:27:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1070 | 107,9 | 2022-08-15 | 16:48:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 219 | 107,8 | 2022-08-15 | 16:49:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 343 | 107,8 | 2022-08-15 | 16:49:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 780 | 107,8 | 2022-08-15 | 16:49:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 238 | 107,8 | 2022-08-15 | 16:49:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 107,8 | 2022-08-15 | 16:49:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 303 | 107,7 | 2022-08-15 | 16:54:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 838 | 107,7 | 2022-08-15 | 16:54:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 107,7 | 2022-08-15 | 16:54:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 107,7 | 2022-08-15 | 16:54:31 | XSTO | |
|---|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 218 | 107,7 | 2022-08-15 | 16:54:37 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 59 | 107,7 | 2022-08-15 | 16:54:48 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 652 | 107,7 | 2022-08-15 | 16:54:48 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 241 | 107,7 | 2022-08-15 | 16:54:48 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 107,6 | 2022-08-15 | 16:57:26 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 147 | 107,7 | 2022-08-15 | 17:08:55 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 330 | 107,7 | 2022-08-15 | 17:09:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 374 | 107,7 | 2022-08-15 | 17:13:12 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 477 | 107,7 | 2022-08-15 | 17:16:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 374 | 107,7 | 2022-08-15 | 17:16:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 39 | 107,7 | 2022-08-15 | 17:19:29 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 107,7 | 2022-08-15 | 17:19:32 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 128 | 107,7 | 2022-08-15 | 17:19:33 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1008 | 107,7 | 2022-08-15 | 17:21:35 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 107,7 | 2022-08-15 | 17:21:39 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 107,7 | 2022-08-15 | 17:22:13 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 59133 108,3067 | 2022-08-15 | 17:22:13 | XOFF | Total 08/15 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 214 | 107,8 | 2022-08-16 | 09:03:18 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1024 | 107,8 | 2022-08-16 | 09:07:43 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 207 | 107,6 | 2022-08-16 | 09:09:26 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 341 | 107,6 | 2022-08-16 | 09:09:26 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 107,6 | 2022-08-16 | 09:09:26 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 107,6 | 2022-08-16 | 09:09:26 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 266 | 107,6 | 2022-08-16 | 09:15:06 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 107,6 | 2022-08-16 | 09:15:34 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 107,6 | 2022-08-16 | 09:18:02 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 107,6 | 2022-08-16 | 09:18:02 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 107,6 | 2022-08-16 | 09:18:02 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 107,6 | 2022-08-16 | 09:18:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 188 | 107,6 | 2022-08-16 | 09:18:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 107,5 | 2022-08-16 | 09:22:02 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 119 | 107,7 | 2022-08-16 | 09:24:34 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 871 | 107,7 | 2022-08-16 | 09:24:34 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 107,9 | 2022-08-16 | 09:28:29 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1030 | 107,9 | 2022-08-16 | 09:28:29 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 813 | 108 | 2022-08-16 | 09:33:33 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 107,9 | 2022-08-16 | 09:36:16 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 596 | 107,8 | 2022-08-16 | 09:43:10 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 277 | 107,7 | 2022-08-16 | 09:43:20 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 107,7 | 2022-08-16 | 09:43:20 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 311 | 107,7 | 2022-08-16 | 09:43:20 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 9 | 108,1 | 2022-08-16 | 10:03:26 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 108,1 | 2022-08-16 | 10:03:26 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 81 | 108,1 | 2022-08-16 | 10:03:26 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 343 | 107,9 | 2022-08-16 | 10:06:10 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 84 | 107,9 | 2022-08-16 | 10:06:10 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 390 | 107,7 | 2022-08-16 | 10:06:35 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 591 | 107,7 | 2022-08-16 | 10:06:35 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1146 | 108 | 2022-08-16 | 10:30:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 955 | 108,3 | 2022-08-16 | 10:40:24 | XSTO |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 1030 | 108,2 | 2022-08-16 | 10:46:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1012 | 108,2 | 2022-08-16 | 10:47:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 480 | 108,2 | 2022-08-16 | 10:55:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 108,2 | 2022-08-16 | 10:55:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 196 | 108,2 | 2022-08-16 | 10:55:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 108,1 | 2022-08-16 | 10:57:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 43 | 108,1 | 2022-08-16 | 10:57:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 997 | 108,1 | 2022-08-16 | 10:57:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 108,1 | 2022-08-16 | 10:59:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 108,1 | 2022-08-16 | 10:59:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 108,1 | 2022-08-16 | 11:00:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 108,1 | 2022-08-16 | 11:01:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 108,1 | 2022-08-16 | 11:01:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 108,1 | 2022-08-16 | 11:01:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 108,1 | 2022-08-16 | 11:01:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 87 | 108,1 | 2022-08-16 | 11:01:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 656 | 108,1 | 2022-08-16 | 11:02:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 515 | 108 | 2022-08-16 | 11:02:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 190 | 108 | 2022-08-16 | 11:02:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 971 | 108 | 2022-08-16 | 11:02:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 120 | 107,8 | 2022-08-16 | 11:10:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 204 | 107,8 | 2022-08-16 | 11:10:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 912 | 107,8 | 2022-08-16 | 11:10:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1049 | 107,9 | 2022-08-16 | 11:32:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57 | 107,6 | 2022-08-16 | 11:35:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 107,9 | 2022-08-16 | 11:45:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 87 | 107,9 | 2022-08-16 | 11:55:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 108 | 2022-08-16 | 12:02:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1100 | 108,1 | 2022-08-16 | 12:05:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1107 | 108,4 | 2022-08-16 | 12:36:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 171 | 108,3 | 2022-08-16 | 12:59:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 961 | 108,3 | 2022-08-16 | 12:59:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55 | 108,2 | 2022-08-16 | 13:00:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1068 | 108,2 | 2022-08-16 | 13:00:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 108,2 | 2022-08-16 | 13:12:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 108,2 | 2022-08-16 | 13:13:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 108,2 | 2022-08-16 | 13:19:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 186 | 108,2 | 2022-08-16 | 13:25:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1103 | 108,1 | 2022-08-16 | 13:32:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 220 | 108 | 2022-08-16 | 13:32:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 279 | 108 | 2022-08-16 | 13:33:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 108 | 2022-08-16 | 13:33:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 694 | 108 | 2022-08-16 | 13:35:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 108 | 2022-08-16 | 13:36:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57 | 108 | 2022-08-16 | 13:42:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 142 | 108 | 2022-08-16 | 13:48:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 152 | 108 | 2022-08-16 | 13:49:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 933 | 108,1 | 2022-08-16 | 13:58:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1080 | 108,1 | 2022-08-16 | 14:01:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 108,1 | 2022-08-16 | 14:21:00 | XSTO |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 703 | 108,1 | 2022-08-16 | 14:21:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 107,9 | 2022-08-16 | 14:32:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 981 | 107,9 | 2022-08-16 | 14:32:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 538 | 107,8 | 2022-08-16 | 14:37:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 482 | 107,8 | 2022-08-16 | 14:37:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 107,7 | 2022-08-16 | 14:47:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 665 | 107,7 | 2022-08-16 | 14:47:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 344 | 107,7 | 2022-08-16 | 14:47:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1127 | 107,5 | 2022-08-16 | 14:48:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 969 | 107,7 | 2022-08-16 | 14:48:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1079 | 107,6 | 2022-08-16 | 15:05:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 179 | 107,7 | 2022-08-16 | 15:18:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 107,7 | 2022-08-16 | 15:18:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 331 | 107,7 | 2022-08-16 | 15:18:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 320 | 107,5 | 2022-08-16 | 15:22:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 107,5 | 2022-08-16 | 15:22:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 107,5 | 2022-08-16 | 15:22:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1053 | 107,7 | 2022-08-16 | 15:37:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 789 | 107,6 | 2022-08-16 | 15:39:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 144 | 107,6 | 2022-08-16 | 15:39:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 153 | 107,6 | 2022-08-16 | 15:39:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1060 | 107,5 | 2022-08-16 | 15:48:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 113 | 107,5 | 2022-08-16 | 15:49:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1014 | 107,5 | 2022-08-16 | 15:49:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 107,4 | 2022-08-16 | 15:51:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1127 | 107,4 | 2022-08-16 | 15:51:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 501 | 107,6 | 2022-08-16 | 15:58:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 502 | 107,6 | 2022-08-16 | 15:58:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 107,5 | 2022-08-16 | 16:01:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 496 | 107,5 | 2022-08-16 | 16:01:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 502 | 107,5 | 2022-08-16 | 16:01:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 156 | 107,4 | 2022-08-16 | 16:01:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 201 | 107,4 | 2022-08-16 | 16:01:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 125 | 107,7 | 2022-08-16 | 16:08:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 874 | 107,7 | 2022-08-16 | 16:08:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 107,6 | 2022-08-16 | 16:09:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 137 | 107,6 | 2022-08-16 | 16:09:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1026 | 107,6 | 2022-08-16 | 16:09:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 301 | 107,7 | 2022-08-16 | 16:13:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 107,7 | 2022-08-16 | 16:20:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 756 | 107,7 | 2022-08-16 | 16:20:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 247 | 107,7 | 2022-08-16 | 16:24:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 107,7 | 2022-08-16 | 16:24:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 140 | 107,7 | 2022-08-16 | 16:26:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 107,7 | 2022-08-16 | 16:26:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 563 | 107,7 | 2022-08-16 | 16:26:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 172 | 107,5 | 2022-08-16 | 16:33:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 330 | 107,5 | 2022-08-16 | 16:33:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1009 | 107,5 | 2022-08-16 | 16:33:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 107,5 | 2022-08-16 | 16:33:35 | XSTO | |
|---|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 107,5 | 2022-08-16 | 16:33:35 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 109 | 107,5 | 2022-08-16 | 16:33:35 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 476 | 107,5 | 2022-08-16 | 16:45:53 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 107,5 | 2022-08-16 | 16:45:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 880 | 107,7 | 2022-08-16 | 16:53:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 107,7 | 2022-08-16 | 16:53:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 210 | 107,9 | 2022-08-16 | 16:59:27 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 975 | 108 | 2022-08-16 | 17:02:13 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 975 | 107,9 | 2022-08-16 | 17:04:45 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1003 | 107,8 | 2022-08-16 | 17:11:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 46 | 107,8 | 2022-08-16 | 17:18:25 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1015 | 107,8 | 2022-08-16 | 17:20:08 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 107,7 | 2022-08-16 | 17:21:25 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 569 | 107,7 | 2022-08-16 | 17:21:25 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 545 | 107,7 | 2022-08-16 | 17:21:25 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 66386 107,8358 | 2022-08-16 | 17:21:25 | XOFF | Total 8/16 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 107,6 | 2022-08-17 | 09:10:49 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 604 | 108,1 | 2022-08-17 | 09:18:39 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 651 | 108,2 | 2022-08-17 | 09:21:41 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1142 | 108,4 | 2022-08-17 | 09:25:13 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 950 | 108,1 | 2022-08-17 | 09:29:19 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 91 | 108 | 2022-08-17 | 09:29:19 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1061 | 108,2 | 2022-08-17 | 09:32:22 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1073 | 108,2 | 2022-08-17 | 09:40:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 670 | 108,1 | 2022-08-17 | 09:40:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 386 | 108,1 | 2022-08-17 | 09:40:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 108 | 2022-08-17 | 09:40:11 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 966 | 108 | 2022-08-17 | 09:40:11 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 441 | 107,8 | 2022-08-17 | 09:44:09 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 107,6 | 2022-08-17 | 09:49:32 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 238 | 107,3 | 2022-08-17 | 09:55:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 178 | 107,3 | 2022-08-17 | 09:55:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 107 | 2022-08-17 | 09:59:06 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 375 | 106,9 | 2022-08-17 | 10:00:48 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 371 | 106,6 | 2022-08-17 | 10:09:32 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 106,5 | 2022-08-17 | 10:12:31 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 106,5 | 2022-08-17 | 10:12:31 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 106,5 | 2022-08-17 | 10:12:31 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 106,4 | 2022-08-17 | 10:19:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 106,4 | 2022-08-17 | 10:19:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 393 | 106,2 | 2022-08-17 | 10:21:17 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1114 | 106,5 | 2022-08-17 | 10:30:37 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 119 | 106,5 | 2022-08-17 | 10:30:37 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 825 | 106,7 | 2022-08-17 | 10:37:55 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 401 | 106,7 | 2022-08-17 | 10:37:55 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 312 | 106,5 | 2022-08-17 | 10:38:11 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 106,5 | 2022-08-17 | 10:38:11 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 313 | 106,2 | 2022-08-17 | 10:51:52 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1152 | 106,2 | 2022-08-17 | 10:51:52 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 187 | 106,2 | 2022-08-17 | 10:56:40 | XSTO |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 846 | 106,2 | 2022-08-17 | 10:56:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 965 | 106,1 | 2022-08-17 | 11:24:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1111 | 106,3 | 2022-08-17 | 11:31:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 950 | 106,3 | 2022-08-17 | 11:44:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 106,3 | 2022-08-17 | 11:44:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 953 | 106,2 | 2022-08-17 | 11:46:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1089 | 106,1 | 2022-08-17 | 11:51:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 455 | 106 | 2022-08-17 | 11:58:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 106 | 2022-08-17 | 12:06:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 106 | 2022-08-17 | 12:09:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 106 | 2022-08-17 | 12:09:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 39 | 106 | 2022-08-17 | 12:09:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 106 | 2022-08-17 | 12:09:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 106,2 | 2022-08-17 | 12:54:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 678 | 106,2 | 2022-08-17 | 12:54:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1052 | 106,4 | 2022-08-17 | 13:02:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 106,4 | 2022-08-17 | 13:02:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 779 | 106,4 | 2022-08-17 | 13:02:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 106,3 | 2022-08-17 | 13:04:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 490 | 106,3 | 2022-08-17 | 13:04:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 106,3 | 2022-08-17 | 13:04:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 330 | 106,1 | 2022-08-17 | 13:18:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1113 | 106,1 | 2022-08-17 | 13:18:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 916 | 106,1 | 2022-08-17 | 13:38:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 75 | 106,1 | 2022-08-17 | 13:38:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1141 | 106 | 2022-08-17 | 14:14:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 421 | 105,9 | 2022-08-17 | 14:14:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 976 | 105,8 | 2022-08-17 | 14:14:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 603 | 105,8 | 2022-08-17 | 14:20:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 105,8 | 2022-08-17 | 14:20:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 118 | 105,8 | 2022-08-17 | 14:20:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 329 | 105,7 | 2022-08-17 | 14:24:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1137 | 105,8 | 2022-08-17 | 14:45:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1153 | 105,7 | 2022-08-17 | 14:54:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 931 | 105,6 | 2022-08-17 | 14:55:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 384 | 105,7 | 2022-08-17 | 15:06:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 105,7 | 2022-08-17 | 15:06:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 294 | 105,7 | 2022-08-17 | 15:06:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 384 | 105,6 | 2022-08-17 | 15:20:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 105,5 | 2022-08-17 | 15:20:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 105,7 | 2022-08-17 | 15:25:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 628 | 105,7 | 2022-08-17 | 15:25:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 102 | 105,6 | 2022-08-17 | 15:26:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 105,5 | 2022-08-17 | 15:30:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 398 | 105,5 | 2022-08-17 | 15:34:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1132 | 105,5 | 2022-08-17 | 15:34:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 707 | 105,4 | 2022-08-17 | 15:40:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 354 | 105,4 | 2022-08-17 | 15:40:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 425 | 105,3 | 2022-08-17 | 15:47:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 578 | 105,4 | 2022-08-17 | 16:02:56 | XSTO | |
|---|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 562 | 105,4 | 2022-08-17 | 16:02:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1020 | 105,2 | 2022-08-17 | 16:02:57 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1011 | 105,5 | 2022-08-17 | 16:09:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1007 | 105,5 | 2022-08-17 | 16:12:45 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1017 | 105,4 | 2022-08-17 | 16:20:12 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1088 | 105,5 | 2022-08-17 | 16:21:52 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1042 | 105,4 | 2022-08-17 | 16:24:26 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 952 | 105,5 | 2022-08-17 | 16:31:32 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 119 | 105,5 | 2022-08-17 | 16:31:38 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 350 | 105,5 | 2022-08-17 | 16:31:38 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 641 | 105,5 | 2022-08-17 | 16:31:38 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 478 | 105,5 | 2022-08-17 | 16:32:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 469 | 105,5 | 2022-08-17 | 16:32:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 163 | 105,5 | 2022-08-17 | 16:32:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 105,4 | 2022-08-17 | 16:37:07 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 796 | 105,4 | 2022-08-17 | 16:37:07 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 812 | 105,2 | 2022-08-17 | 16:41:08 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 164 | 105,4 | 2022-08-17 | 16:50:12 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 105,4 | 2022-08-17 | 16:50:12 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 181 | 105,4 | 2022-08-17 | 16:50:12 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1001 | 105,4 | 2022-08-17 | 16:50:12 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1001 | 105,4 | 2022-08-17 | 16:50:13 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1134 | 105,4 | 2022-08-17 | 17:06:33 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 105,3 | 2022-08-17 | 17:12:32 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1007 | 105,3 | 2022-08-17 | 17:15:09 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 61068 106,1817 | 2022-08-17 | 17:15:09 | XOFF | Total 8/17 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 226 | 105,1 | 2022-08-18 | 09:00:23 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 467 | 105,2 | 2022-08-18 | 09:04:39 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 113 | 105,2 | 2022-08-18 | 09:04:39 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 105,9 | 2022-08-18 | 09:10:08 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 105,9 | 2022-08-18 | 09:10:08 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 723 | 105,7 | 2022-08-18 | 09:10:31 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 642 | 106,1 | 2022-08-18 | 09:13:31 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 459 | 106,1 | 2022-08-18 | 09:15:08 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 106,2 | 2022-08-18 | 09:18:27 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 107 | 106,2 | 2022-08-18 | 09:18:27 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 106,2 | 2022-08-18 | 09:18:27 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 106,2 | 2022-08-18 | 09:22:01 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 365 | 106,2 | 2022-08-18 | 09:22:01 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 106,8 | 2022-08-18 | 09:31:27 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 898 | 106,9 | 2022-08-18 | 09:48:19 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 107 | 2022-08-18 | 09:58:03 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 572 | 107 | 2022-08-18 | 09:58:03 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 106,8 | 2022-08-18 | 09:59:34 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 437 | 106,7 | 2022-08-18 | 10:10:29 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 384 | 106,4 | 2022-08-18 | 10:38:36 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 106,7 | 2022-08-18 | 11:10:33 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 106,7 | 2022-08-18 | 11:16:15 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 106,7 | 2022-08-18 | 11:16:15 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 106,6 | 2022-08-18 | 11:16:15 | XSTO | |
|---|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 1114 | 106,9 | 2022-08-18 | 11:28:47 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 106,9 | 2022-08-18 | 11:33:08 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 106,9 | 2022-08-18 | 11:38:15 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 106,9 | 2022-08-18 | 11:44:25 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 776 | 107,3 | 2022-08-18 | 12:06:46 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 107,3 | 2022-08-18 | 12:06:46 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 76 | 107,2 | 2022-08-18 | 12:14:30 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 418 | 107,2 | 2022-08-18 | 12:14:30 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1068 | 107,2 | 2022-08-18 | 12:14:30 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 316 | 107 | 2022-08-18 | 12:30:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 129 | 107 | 2022-08-18 | 12:30:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 677 | 107 | 2022-08-18 | 12:52:14 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 107 | 2022-08-18 | 12:52:14 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 394 | 106,8 | 2022-08-18 | 13:07:08 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1071 | 106,9 | 2022-08-18 | 13:23:23 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 363 | 106,7 | 2022-08-18 | 13:29:29 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 106,8 | 2022-08-18 | 13:41:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 106,8 | 2022-08-18 | 13:41:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 346 | 106,8 | 2022-08-18 | 13:41:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 106,7 | 2022-08-18 | 13:58:16 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 106,7 | 2022-08-18 | 13:58:16 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1043 | 106,7 | 2022-08-18 | 14:17:03 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1068 | 106,6 | 2022-08-18 | 14:35:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 963 | 106,5 | 2022-08-18 | 14:50:02 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1125 | 106,5 | 2022-08-18 | 14:51:52 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 162 | 106,4 | 2022-08-18 | 15:04:45 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 947 | 106,5 | 2022-08-18 | 15:24:02 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 106,4 | 2022-08-18 | 15:27:05 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 550 | 106,4 | 2022-08-18 | 15:27:05 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1085 | 106,4 | 2022-08-18 | 15:31:03 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1000 | 106,4 | 2022-08-18 | 15:34:22 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 68 | 106,6 | 2022-08-18 | 15:50:02 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1031 | 106,6 | 2022-08-18 | 15:50:02 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 961 | 106,7 | 2022-08-18 | 15:55:59 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 106,7 | 2022-08-18 | 15:57:02 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 106,7 | 2022-08-18 | 15:57:02 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 106,7 | 2022-08-18 | 15:57:02 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 976 | 106,6 | 2022-08-18 | 16:02:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 477 | 106,7 | 2022-08-18 | 16:19:22 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1123 | 106,8 | 2022-08-18 | 16:28:25 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 378 | 107 | 2022-08-18 | 16:47:54 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 710 | 107 | 2022-08-18 | 16:47:54 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 710 | 106,9 | 2022-08-18 | 16:56:26 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 378 | 106,9 | 2022-08-18 | 16:56:26 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 663 | 106,8 | 2022-08-18 | 17:05:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 106,8 | 2022-08-18 | 17:05:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 119 | 106,7 | 2022-08-18 | 17:07:27 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 121 | 106,7 | 2022-08-18 | 17:08:47 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 35822 106,6377 | 2022-08-18 | 17:08:47 | XOFF | Total 8/18 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 513 | 106,9 | 2022-08-19 | 09:00:06 | XSTO |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 124 | 106,5 | 2022-08-19 | 09:01:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 161 | 106,5 | 2022-08-19 | 09:01:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 106,1 | 2022-08-19 | 09:02:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 372 | 106,3 | 2022-08-19 | 09:08:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 106,4 | 2022-08-19 | 09:15:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 170 | 106,4 | 2022-08-19 | 09:15:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 117 | 106,2 | 2022-08-19 | 09:19:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 175 | 106,2 | 2022-08-19 | 09:19:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 106 | 2022-08-19 | 09:22:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 106 | 2022-08-19 | 09:22:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 63 | 106 | 2022-08-19 | 09:22:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 105,9 | 2022-08-19 | 09:30:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 286 | 105,9 | 2022-08-19 | 09:30:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 177 | 105,9 | 2022-08-19 | 09:34:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 105,9 | 2022-08-19 | 09:34:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 353 | 105,9 | 2022-08-19 | 09:34:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 105,8 | 2022-08-19 | 09:34:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 610 | 105,8 | 2022-08-19 | 09:37:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 105,6 | 2022-08-19 | 09:40:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 105,6 | 2022-08-19 | 09:41:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 399 | 105,6 | 2022-08-19 | 09:44:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 105,6 | 2022-08-19 | 09:44:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 105,3 | 2022-08-19 | 09:52:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 105,3 | 2022-08-19 | 09:52:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 105,7 | 2022-08-19 | 10:01:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 722 | 105,7 | 2022-08-19 | 10:01:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 848 | 105,8 | 2022-08-19 | 10:09:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 216 | 105,8 | 2022-08-19 | 10:09:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1128 | 105,7 | 2022-08-19 | 10:11:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 46 | 105,6 | 2022-08-19 | 10:12:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 698 | 105,6 | 2022-08-19 | 10:12:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 267 | 105,6 | 2022-08-19 | 10:16:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 388 | 105,5 | 2022-08-19 | 10:17:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 463 | 105,3 | 2022-08-19 | 10:23:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 105,3 | 2022-08-19 | 10:30:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 134 | 105,3 | 2022-08-19 | 10:30:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 96 | 105,1 | 2022-08-19 | 10:38:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 402 | 105,1 | 2022-08-19 | 10:38:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 105,1 | 2022-08-19 | 10:38:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 118 | 105,2 | 2022-08-19 | 10:44:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 985 | 105,7 | 2022-08-19 | 11:00:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 105,8 | 2022-08-19 | 11:05:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 54 | 105,8 | 2022-08-19 | 11:05:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 105,7 | 2022-08-19 | 11:08:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 105,7 | 2022-08-19 | 11:08:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 286 | 105,7 | 2022-08-19 | 11:24:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 323 | 105,6 | 2022-08-19 | 11:25:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 105,7 | 2022-08-19 | 11:44:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 169 | 105,7 | 2022-08-19 | 11:44:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 105,7 | 2022-08-19 | 11:50:26 | XSTO |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 566 | 105,7 | 2022-08-19 | 11:50:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 105,6 | 2022-08-19 | 11:59:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 105,6 | 2022-08-19 | 11:59:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 105,6 | 2022-08-19 | 12:01:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1018 | 106,1 | 2022-08-19 | 12:34:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 377 | 105,8 | 2022-08-19 | 12:36:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 105,5 | 2022-08-19 | 13:02:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 81 | 105,4 | 2022-08-19 | 13:35:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 647 | 105,7 | 2022-08-19 | 14:14:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 334 | 105,7 | 2022-08-19 | 14:14:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 105,7 | 2022-08-19 | 14:27:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1129 | 105,9 | 2022-08-19 | 14:41:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1068 | 105,8 | 2022-08-19 | 14:44:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 325 | 105,7 | 2022-08-19 | 14:47:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 780 | 105,7 | 2022-08-19 | 14:47:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 105,7 | 2022-08-19 | 14:51:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 105,7 | 2022-08-19 | 14:52:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 105,7 | 2022-08-19 | 14:56:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 105,7 | 2022-08-19 | 14:56:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 105,7 | 2022-08-19 | 14:56:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 342 | 105,6 | 2022-08-19 | 15:07:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 481 | 105,4 | 2022-08-19 | 15:30:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 398 | 105,4 | 2022-08-19 | 15:30:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 608 | 105,4 | 2022-08-19 | 15:30:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 105,2 | 2022-08-19 | 15:35:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 229 | 105,2 | 2022-08-19 | 15:35:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 105,2 | 2022-08-19 | 15:35:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 279 | 105,2 | 2022-08-19 | 15:35:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 650 | 105,2 | 2022-08-19 | 15:35:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 131 | 105,2 | 2022-08-19 | 15:37:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 117 | 105,2 | 2022-08-19 | 15:41:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 908 | 105,2 | 2022-08-19 | 15:41:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 105,1 | 2022-08-19 | 15:48:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 144 | 105,1 | 2022-08-19 | 15:48:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 825 | 105,1 | 2022-08-19 | 15:48:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 214 | 105,1 | 2022-08-19 | 15:48:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 71 | 105 | 2022-08-19 | 15:50:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 871 | 105 | 2022-08-19 | 15:50:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 95 | 104,9 | 2022-08-19 | 15:53:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 104,9 | 2022-08-19 | 15:59:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 736 | 104,9 | 2022-08-19 | 15:59:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 327 | 104,9 | 2022-08-19 | 16:07:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 546 | 104,9 | 2022-08-19 | 16:09:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 582 | 104,9 | 2022-08-19 | 16:09:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 104,9 | 2022-08-19 | 16:13:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 769 | 104,9 | 2022-08-19 | 16:13:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 961 | 104,9 | 2022-08-19 | 16:15:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 525 | 104,9 | 2022-08-19 | 16:22:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1064 | 105 | 2022-08-19 | 16:33:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 985 | 104,9 | 2022-08-19 | 16:35:36 | XSTO | |
|---|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 167 | 104,9 | 2022-08-19 | 16:37:29 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 268 | 104,9 | 2022-08-19 | 16:37:29 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 9 | 104,9 | 2022-08-19 | 16:37:29 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 504 | 104,9 | 2022-08-19 | 16:37:31 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 157 | 104,9 | 2022-08-19 | 16:37:34 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 381 | 104,8 | 2022-08-19 | 16:38:14 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 104,6 | 2022-08-19 | 16:50:08 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 104,6 | 2022-08-19 | 16:50:08 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 322 | 104,6 | 2022-08-19 | 16:50:29 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1077 | 104,6 | 2022-08-19 | 16:50:29 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 814 | 104,6 | 2022-08-19 | 16:51:13 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 104,6 | 2022-08-19 | 16:51:13 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 42 | 104,5 | 2022-08-19 | 16:52:21 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 301 | 104,5 | 2022-08-19 | 16:54:39 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 528 | 104,5 | 2022-08-19 | 16:54:59 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 104,5 | 2022-08-19 | 16:54:59 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 80 | 104,5 | 2022-08-19 | 16:54:59 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 118 | 104,4 | 2022-08-19 | 16:58:25 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 327 | 104,4 | 2022-08-19 | 17:01:16 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 419 | 104,5 | 2022-08-19 | 17:07:34 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 557 | 104,5 | 2022-08-19 | 17:07:34 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 104,4 | 2022-08-19 | 17:07:41 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 585 | 104,4 | 2022-08-19 | 17:07:41 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 632 | 104,4 | 2022-08-19 | 17:08:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 104,4 | 2022-08-19 | 17:08:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 104,3 | 2022-08-19 | 17:08:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 632 | 104,3 | 2022-08-19 | 17:08:25 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 232 | 104,3 | 2022-08-19 | 17:08:25 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 104,3 | 2022-08-19 | 17:08:25 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 26 | 104,3 | 2022-08-19 | 17:09:06 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 109 | 104,3 | 2022-08-19 | 17:10:06 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 104,3 | 2022-08-19 | 17:10:07 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 64 | 104,3 | 2022-08-19 | 17:13:15 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 930 | 104,3 | 2022-08-19 | 17:14:12 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 921 | 104,3 | 2022-08-19 | 17:14:16 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 9 | 104,3 | 2022-08-19 | 17:14:25 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 921 | 104,3 | 2022-08-19 | 17:14:25 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 106 | 104,2 | 2022-08-19 | 17:16:21 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 968 | 104,2 | 2022-08-19 | 17:18:34 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 104,1 | 2022-08-19 | 17:21:15 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1013 | 104,2 | 2022-08-19 | 17:21:15 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 838 | 104 | 2022-08-19 | 17:22:16 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55756 105,2034 | 2022-08-19 | 17:22:16 | XOFF | Total 8/19 | |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.