Related Party Transaction • Aug 30, 2022
Related Party Transaction
Open in ViewerOpens in native device viewer
Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 34, 2022
| Instr | RIC | ISIN | B/S | Vol | Price | Trade Date | Trade Time | Market |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 103,3 | 2022-08-22 | 2022-08-22 09:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 219 | 103,3 | 2022-08-22 | 2022-08-22 09:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 877 | 104,1 | 2022-08-22 | 2022-08-22 09:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 387 | 103,5 | 2022-08-22 | 2022-08-22 09:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 772 | 103,5 | 2022-08-22 | 2022-08-22 09:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 103,1 | 2022-08-22 | 2022-08-22 09:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 138 | 103,1 | 2022-08-22 | 2022-08-22 09:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 724 | 103,1 | 2022-08-22 | 2022-08-22 09:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1007 | 102,7 | 2022-08-22 | 2022-08-22 09:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 102,5 | 2022-08-22 | 2022-08-22 09:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 658 | 102,5 | 2022-08-22 | 2022-08-22 09:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 211 | 102,3 | 2022-08-22 | 2022-08-22 10:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 121 | 102,3 | 2022-08-22 | 2022-08-22 10:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 231 | 102,3 | 2022-08-22 | 2022-08-22 10:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 691 | 102,3 | 2022-08-22 | 2022-08-22 10:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 15 | 101,9 | 2022-08-22 | 2022-08-22 10:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 101,8 | 2022-08-22 | 2022-08-22 10:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 206 | 102 | 2022-08-22 | 2022-08-22 10:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 784 | 102 | 2022-08-22 | 2022-08-22 10:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 101,7 | 2022-08-22 | 2022-08-22 10:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1059 | 101,8 | 2022-08-22 | 2022-08-22 10:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 262 | 101,8 | 2022-08-22 | 2022-08-22 10:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 823 | 101,8 | 2022-08-22 | 2022-08-22 10:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 101,6 | 2022-08-22 | 2022-08-22 10:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1105 | 101,9 | 2022-08-22 | 2022-08-22 10:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 963 | 101,9 | 2022-08-22 | 2022-08-22 10:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1090 | 102,1 | 2022-08-22 | 2022-08-22 11:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1033 | 102,1 | 2022-08-22 | 2022-08-22 11:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 101,8 | 2022-08-22 | 2022-08-22 11:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 54 | 101,8 | 2022-08-22 | 2022-08-22 11:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 153 | 101,8 | 2022-08-22 | 2022-08-22 11:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 736 | 101,8 | 2022-08-22 | 2022-08-22 11:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 688 | 101,3 | 2022-08-22 | 2022-08-22 11:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 101,4 | 2022-08-22 | 2022-08-22 11:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1029 | 101,8 | 2022-08-22 | 2022-08-22 11:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 987 | 102,3 | 2022-08-22 | 2022-08-22 12:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 185 | 102,7 | 2022-08-22 | 2022-08-22 12:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 799 | 102,7 | 2022-08-22 | 2022-08-22 12:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 102,3 | 2022-08-22 | 2022-08-22 12:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 344 | 102,2 | 2022-08-22 | 2022-08-22 12:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 318 | 102,2 | 2022-08-22 | 2022-08-22 12:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 344 | 102,2 | 2022-08-22 | 2022-08-22 12:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 102,2 | 2022-08-22 | 2022-08-22 12:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 101,7 | 2022-08-22 | 2022-08-22 13:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 170 | 102 | 2022-08-22 | 2022-08-22 13:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 102 | 2022-08-22 | 2022-08-22 13:24 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 1032 | 102 | 2022-08-22 | 2022-08-22 13:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 438 | 101,7 | 2022-08-22 | 2022-08-22 13:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 530 | 101,7 | 2022-08-22 | 2022-08-22 13:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1081 | 101,6 | 2022-08-22 | 2022-08-22 13:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 947 | 101,7 | 2022-08-22 | 2022-08-22 13:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 130 | 101,7 | 2022-08-22 | 2022-08-22 13:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 152 | 101,7 | 2022-08-22 | 2022-08-22 13:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 91 | 101,7 | 2022-08-22 | 2022-08-22 13:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1089 | 101,8 | 2022-08-22 | 2022-08-22 14:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 147 | 101,8 | 2022-08-22 | 2022-08-22 14:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 394 | 101,8 | 2022-08-22 | 2022-08-22 14:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 548 | 101,8 | 2022-08-22 | 2022-08-22 14:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 134 | 101,7 | 2022-08-22 | 2022-08-22 14:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1033 | 101,4 | 2022-08-22 | 2022-08-22 14:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 373 | 101,2 | 2022-08-22 | 2022-08-22 15:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 719 | 101,2 | 2022-08-22 | 2022-08-22 15:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 388 | 101,3 | 2022-08-22 | 2022-08-22 15:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 402 | 101,3 | 2022-08-22 | 2022-08-22 15:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 567 | 101,3 | 2022-08-22 | 2022-08-22 15:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 713 | 101,3 | 2022-08-22 | 2022-08-22 15:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101,3 | 2022-08-22 | 2022-08-22 15:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 665 | 101,3 | 2022-08-22 | 2022-08-22 15:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 222 | 101,5 | 2022-08-22 | 2022-08-22 15:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 900 | 101,5 | 2022-08-22 | 2022-08-22 15:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 101,5 | 2022-08-22 | 2022-08-22 15:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 547 | 101,5 | 2022-08-22 | 2022-08-22 15:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1009 | 101,4 | 2022-08-22 | 2022-08-22 15:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 934 | 101,4 | 2022-08-22 | 2022-08-22 16:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 34 | 101,6 | 2022-08-22 | 2022-08-22 16:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1061 | 101,6 | 2022-08-22 | 2022-08-22 16:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 128 | 101,6 | 2022-08-22 | 2022-08-22 16:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 933 | 101,6 | 2022-08-22 | 2022-08-22 16:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 653 | 101,2 | 2022-08-22 | 2022-08-22 16:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 951 | 101,2 | 2022-08-22 | 2022-08-22 16:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1035 | 101,1 | 2022-08-22 | 2022-08-22 16:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 139 | 101,1 | 2022-08-22 | 2022-08-22 16:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 101,1 | 2022-08-22 | 2022-08-22 16:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 277 | 101,1 | 2022-08-22 | 2022-08-22 16:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 354 | 101,1 | 2022-08-22 | 2022-08-22 16:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 101,1 | 2022-08-22 | 2022-08-22 16:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 101,1 | 2022-08-22 | 2022-08-22 16:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 999 | 101,2 | 2022-08-22 | 2022-08-22 16:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 154 | 101,3 | 2022-08-22 | 2022-08-22 16:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101,3 | 2022-08-22 | 2022-08-22 16:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 562 | 101,3 | 2022-08-22 | 2022-08-22 16:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 554 | 101,2 | 2022-08-22 | 2022-08-22 16:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1092 | 101,4 | 2022-08-22 | 2022-08-22 17:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 965 | 101,3 | 2022-08-22 | 2022-08-22 17:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 101,3 | 2022-08-22 | 2022-08-22 17:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 109 | 101,3 | 2022-08-22 | 2022-08-22 17:09 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 101,3 | 2022-08-22 | 2022-08-22 17:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 383 | 101,3 | 2022-08-22 | 2022-08-22 17:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 508 | 101,3 | 2022-08-22 | 2022-08-22 17:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 355 | 101,3 | 2022-08-22 | 2022-08-22 17:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 571 | 101,3 | 2022-08-22 | 2022-08-22 17:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 206 | 101,3 | 2022-08-22 | 2022-08-22 17:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 717 | 101,3 | 2022-08-22 | 2022-08-22 17:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 101,2 | 2022-08-22 | 2022-08-22 17:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 403 | 101,2 | 2022-08-22 | 2022-08-22 17:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 482 | 101,2 | 2022-08-22 | 2022-08-22 17:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 382 | 101,1 | 2022-08-22 | 2022-08-22 17:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1080 | 101,1 | 2022-08-22 | 2022-08-22 17:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 54452 | 101,7493 | 2022-08-22 | 2022-08-22 17:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 100,1 | 2022-08-23 | 2022-08-23 09:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 955 | 102 | 2022-08-23 | 2022-08-23 09:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 238 | 101,8 | 2022-08-23 | 2022-08-23 09:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 314 | 101,8 | 2022-08-23 | 2022-08-23 09:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 910 | 102,5 | 2022-08-23 | 2022-08-23 09:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 102 | 2022-08-23 | 2022-08-23 09:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 102,4 | 2022-08-23 | 2022-08-23 09:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 108 | 102,3 | 2022-08-23 | 2022-08-23 09:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 102,3 | 2022-08-23 | 2022-08-23 09:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 102,3 | 2022-08-23 | 2022-08-23 09:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 102,8 | 2022-08-23 | 2022-08-23 09:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 566 | 102,8 | 2022-08-23 | 2022-08-23 09:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 102,8 | 2022-08-23 | 2022-08-23 09:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 528 | 102,9 | 2022-08-23 | 2022-08-23 09:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 102,8 | 2022-08-23 | 2022-08-23 09:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 102,8 | 2022-08-23 | 2022-08-23 09:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 169 | 102,8 | 2022-08-23 | 2022-08-23 09:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 102,8 | 2022-08-23 | 2022-08-23 09:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 102,8 | 2022-08-23 | 2022-08-23 10:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 621 | 102,8 | 2022-08-23 | 2022-08-23 10:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 294 | 102,5 | 2022-08-23 | 2022-08-23 10:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 647 | 102,5 | 2022-08-23 | 2022-08-23 10:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 108 | 102,4 | 2022-08-23 | 2022-08-23 10:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 441 | 102,3 | 2022-08-23 | 2022-08-23 10:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 645 | 102,3 | 2022-08-23 | 2022-08-23 10:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 357 | 102,2 | 2022-08-23 | 2022-08-23 10:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 715 | 102,2 | 2022-08-23 | 2022-08-23 10:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 64 | 102,1 | 2022-08-23 | 2022-08-23 10:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 910 | 102,1 | 2022-08-23 | 2022-08-23 10:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 912 | 102,1 | 2022-08-23 | 2022-08-23 10:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 153 | 102,1 | 2022-08-23 | 2022-08-23 10:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 757 | 102,1 | 2022-08-23 | 2022-08-23 10:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 925 | 102,2 | 2022-08-23 | 2022-08-23 10:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 102,3 | 2022-08-23 | 2022-08-23 11:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 310 | 102,3 | 2022-08-23 | 2022-08-23 11:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 615 | 102,3 | 2022-08-23 | 2022-08-23 11:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 188 | 102,3 | 2022-08-23 | 2022-08-23 11:24 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 102,3 | 2022-08-23 | 2022-08-23 11:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 615 | 102,3 | 2022-08-23 | 2022-08-23 11:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 570 | 102,3 | 2022-08-23 | 2022-08-23 11:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 102 | 2022-08-23 | 2022-08-23 12:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1075 | 102 | 2022-08-23 | 2022-08-23 12:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1024 | 102,2 | 2022-08-23 | 2022-08-23 14:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 281 | 102,1 | 2022-08-23 | 2022-08-23 14:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 743 | 102,1 | 2022-08-23 | 2022-08-23 14:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 102 | 2022-08-23 | 2022-08-23 14:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 924 | 102 | 2022-08-23 | 2022-08-23 14:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 912 | 101,9 | 2022-08-23 | 2022-08-23 14:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1035 | 101,8 | 2022-08-23 | 2022-08-23 14:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1006 | 101,9 | 2022-08-23 | 2022-08-23 15:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101,8 | 2022-08-23 | 2022-08-23 15:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 606 | 101,8 | 2022-08-23 | 2022-08-23 15:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 993 | 101,9 | 2022-08-23 | 2022-08-23 15:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 51 | 102 | 2022-08-23 | 2022-08-23 15:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 305 | 102 | 2022-08-23 | 2022-08-23 15:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 739 | 102 | 2022-08-23 | 2022-08-23 15:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 969 | 101,9 | 2022-08-23 | 2022-08-23 15:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 102,1 | 2022-08-23 | 2022-08-23 16:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 622 | 102,1 | 2022-08-23 | 2022-08-23 16:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 950 | 102,3 | 2022-08-23 | 2022-08-23 16:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 775 | 102,2 | 2022-08-23 | 2022-08-23 16:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 102,3 | 2022-08-23 | 2022-08-23 16:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 537 | 102,3 | 2022-08-23 | 2022-08-23 16:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1016 | 102,2 | 2022-08-23 | 2022-08-23 16:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 61 | 102,1 | 2022-08-23 | 2022-08-23 16:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 955 | 102,1 | 2022-08-23 | 2022-08-23 16:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 328 | 102 | 2022-08-23 | 2022-08-23 16:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 773 | 102 | 2022-08-23 | 2022-08-23 16:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 938 | 102 | 2022-08-23 | 2022-08-23 16:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 938 | 102 | 2022-08-23 | 2022-08-23 16:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1047 | 102 | 2022-08-23 | 2022-08-23 16:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1001 | 101,8 | 2022-08-23 | 2022-08-23 16:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 218 | 101,7 | 2022-08-23 | 2022-08-23 16:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 824 | 101,7 | 2022-08-23 | 2022-08-23 16:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101,7 | 2022-08-23 | 2022-08-23 17:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 617 | 101,7 | 2022-08-23 | 2022-08-23 17:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 9 | 101,9 | 2022-08-23 | 2022-08-23 17:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1071 | 101,9 | 2022-08-23 | 2022-08-23 17:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41949 | 102,1159 | 2022-08-23 | 2022-08-23 17:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 227 | 101,4 | 2022-08-24 | 2022-08-24 09:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 653 | 101,7 | 2022-08-24 | 2022-08-24 09:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1021 | 102,3 | 2022-08-24 | 2022-08-24 09:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 53 | 101,7 | 2022-08-24 | 2022-08-24 09:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 640 | 101,7 | 2022-08-24 | 2022-08-24 09:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 832 | 101 | 2022-08-24 | 2022-08-24 09:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 220 | 100,9 | 2022-08-24 | 2022-08-24 09:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 957 | 100,9 | 2022-08-24 | 2022-08-24 09:29 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 56 | 100,7 | 2022-08-24 | 2022-08-24 09:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 100,7 | 2022-08-24 | 2022-08-24 09:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 990 | 100,8 | 2022-08-24 | 2022-08-24 09:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 56 | 101,2 | 2022-08-24 | 2022-08-24 09:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 840 | 101,2 | 2022-08-24 | 2022-08-24 09:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 315 | 101,4 | 2022-08-24 | 2022-08-24 09:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 618 | 101,4 | 2022-08-24 | 2022-08-24 09:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 633 | 101,2 | 2022-08-24 | 2022-08-24 10:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 508 | 101,5 | 2022-08-24 | 2022-08-24 10:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 513 | 101,7 | 2022-08-24 | 2022-08-24 11:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 125 | 101,6 | 2022-08-24 | 2022-08-24 11:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 789 | 101,6 | 2022-08-24 | 2022-08-24 11:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55 | 101,7 | 2022-08-24 | 2022-08-24 11:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 911 | 101,7 | 2022-08-24 | 2022-08-24 11:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1048 | 101,7 | 2022-08-24 | 2022-08-24 11:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 383 | 101,7 | 2022-08-24 | 2022-08-24 11:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 8 | 101,7 | 2022-08-24 | 2022-08-24 12:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 864 | 101,6 | 2022-08-24 | 2022-08-24 12:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1051 | 101,9 | 2022-08-24 | 2022-08-24 13:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 101,8 | 2022-08-24 | 2022-08-24 13:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 822 | 101,8 | 2022-08-24 | 2022-08-24 13:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 971 | 101,7 | 2022-08-24 | 2022-08-24 13:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 912 | 101,6 | 2022-08-24 | 2022-08-24 13:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 102 | 2022-08-24 | 2022-08-24 14:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 701 | 102 | 2022-08-24 | 2022-08-24 14:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 236 | 101,9 | 2022-08-24 | 2022-08-24 14:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 666 | 101,9 | 2022-08-24 | 2022-08-24 14:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1066 | 101,8 | 2022-08-24 | 2022-08-24 15:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 37 | 101,5 | 2022-08-24 | 2022-08-24 15:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 988 | 101,5 | 2022-08-24 | 2022-08-24 15:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 51 | 102 | 2022-08-24 | 2022-08-24 15:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 970 | 102 | 2022-08-24 | 2022-08-24 15:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 224 | 102,1 | 2022-08-24 | 2022-08-24 15:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 102,1 | 2022-08-24 | 2022-08-24 15:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 102,1 | 2022-08-24 | 2022-08-24 15:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1068 | 102,1 | 2022-08-24 | 2022-08-24 15:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 141 | 102,2 | 2022-08-24 | 2022-08-24 15:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 927 | 102,5 | 2022-08-24 | 2022-08-24 15:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 979 | 102,4 | 2022-08-24 | 2022-08-24 15:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 458 | 102,4 | 2022-08-24 | 2022-08-24 16:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 459 | 102,4 | 2022-08-24 | 2022-08-24 16:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 75 | 102,3 | 2022-08-24 | 2022-08-24 16:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 458 | 102,3 | 2022-08-24 | 2022-08-24 16:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 187 | 102,4 | 2022-08-24 | 2022-08-24 16:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 748 | 102,4 | 2022-08-24 | 2022-08-24 16:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1065 | 102,3 | 2022-08-24 | 2022-08-24 16:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 87 | 102,2 | 2022-08-24 | 2022-08-24 16:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 598 | 102,2 | 2022-08-24 | 2022-08-24 16:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 102,2 | 2022-08-24 | 2022-08-24 16:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 320 | 102,2 | 2022-08-24 | 2022-08-24 16:55 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 350 | 102,2 | 2022-08-24 | 2022-08-24 16:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 102,2 | 2022-08-24 | 2022-08-24 16:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 948 | 102,2 | 2022-08-24 | 2022-08-24 16:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 974 | 102,2 | 2022-08-24 | 2022-08-24 17:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 981 | 102,4 | 2022-08-24 | 2022-08-24 17:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 158 | 102,4 | 2022-08-24 | 2022-08-24 17:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 401 | 102,4 | 2022-08-24 | 2022-08-24 17:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 102,4 | 2022-08-24 | 2022-08-24 17:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 35628 | 101,8335 | 2022-08-24 | 2022-08-24 17:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 553 | 103 | 2022-08-25 | 2022-08-25 09:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 46 | 102,9 | 2022-08-25 | 2022-08-25 09:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 965 | 102,9 | 2022-08-25 | 2022-08-25 09:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1003 | 103,1 | 2022-08-25 | 2022-08-25 09:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 102,9 | 2022-08-25 | 2022-08-25 09:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 103 | 2022-08-25 | 2022-08-25 09:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 392 | 101,9 | 2022-08-25 | 2022-08-25 09:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 535 | 101,9 | 2022-08-25 | 2022-08-25 09:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 931 | 101,6 | 2022-08-25 | 2022-08-25 09:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 178 | 101,3 | 2022-08-25 | 2022-08-25 09:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 792 | 101,3 | 2022-08-25 | 2022-08-25 09:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 387 | 101,5 | 2022-08-25 | 2022-08-25 10:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 713 | 101,5 | 2022-08-25 | 2022-08-25 10:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101,4 | 2022-08-25 | 2022-08-25 10:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1073 | 101,4 | 2022-08-25 | 2022-08-25 10:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 912 | 101,4 | 2022-08-25 | 2022-08-25 10:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 101,8 | 2022-08-25 | 2022-08-25 10:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 595 | 101,8 | 2022-08-25 | 2022-08-25 10:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 101,8 | 2022-08-25 | 2022-08-25 10:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 405 | 101,8 | 2022-08-25 | 2022-08-25 10:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 595 | 101,8 | 2022-08-25 | 2022-08-25 10:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 56 | 101,7 | 2022-08-25 | 2022-08-25 10:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 139 | 101,7 | 2022-08-25 | 2022-08-25 10:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101,7 | 2022-08-25 | 2022-08-25 10:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 957 | 101,5 | 2022-08-25 | 2022-08-25 10:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1021 | 101,7 | 2022-08-25 | 2022-08-25 11:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 391 | 101,6 | 2022-08-25 | 2022-08-25 11:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 535 | 101,6 | 2022-08-25 | 2022-08-25 11:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 951 | 102,4 | 2022-08-25 | 2022-08-25 12:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 102,7 | 2022-08-25 | 2022-08-25 12:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 795 | 102,7 | 2022-08-25 | 2022-08-25 12:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1068 | 103,1 | 2022-08-25 | 2022-08-25 13:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 188 | 103,1 | 2022-08-25 | 2022-08-25 13:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 309 | 103,1 | 2022-08-25 | 2022-08-25 13:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 103,1 | 2022-08-25 | 2022-08-25 13:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 309 | 103 | 2022-08-25 | 2022-08-25 13:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 636 | 103 | 2022-08-25 | 2022-08-25 13:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1001 | 102,8 | 2022-08-25 | 2022-08-25 13:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 969 | 102,9 | 2022-08-25 | 2022-08-25 14:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 102,8 | 2022-08-25 | 2022-08-25 14:19 XSTO | |
| NCC B NCCb.ST SE0000117970 Buy 1084 102,7 2022-08-25 NCC B NCCb.ST SE0000117970 Buy 122 102,6 2022-08-25 NCC B NCCb.ST SE0000117970 Buy 391 102,6 2022-08-25 NCC B NCCb.ST SE0000117970 Buy 679 102,6 2022-08-25 NCC B NCCb.ST SE0000117970 Buy 906 102,5 2022-08-25 NCC B NCCb.ST SE0000117970 Buy 966 102,5 2022-08-25 NCC B NCCb.ST SE0000117970 Buy 25 102,7 2022-08-25 NCC B NCCb.ST SE0000117970 Buy 1020 102,7 2022-08-25 NCC B NCCb.ST SE0000117970 Buy 1045 102,6 2022-08-25 2022-08-25 15:19 XSTO NCC B NCCb.ST SE0000117970 Buy 30 102,5 2022-08-25 NCC B NCCb.ST SE0000117970 Buy 915 102,5 2022-08-25 2022-08-25 15:21 XSTO NCC B NCCb.ST SE0000117970 Buy 303 102,5 2022-08-25 NCC B NCCb.ST SE0000117970 Buy 772 102,5 2022-08-25 2022-08-25 15:30 XSTO NCC B NCCb.ST SE0000117970 Buy 925 102,9 2022-08-25 NCC B NCCb.ST SE0000117970 Buy 1017 103,5 2022-08-25 2022-08-25 16:00 XSTO NCC B NCCb.ST SE0000117970 Buy 280 103,5 2022-08-25 2022-08-25 16:03 XSTO NCC B NCCb.ST SE0000117970 Buy 293 103,5 2022-08-25 2022-08-25 16:03 XSTO NCC B NCCb.ST SE0000117970 Buy 400 103,5 2022-08-25 2022-08-25 16:03 XSTO NCC B NCCb.ST SE0000117970 Buy 50 103,5 2022-08-25 2022-08-25 16:08 XSTO NCC B NCCb.ST SE0000117970 Buy 282 103,7 2022-08-25 2022-08-25 16:11 XSTO NCC B NCCb.ST SE0000117970 Buy 770 103,7 2022-08-25 2022-08-25 16:11 XSTO NCC B NCCb.ST SE0000117970 Buy 297 103,7 2022-08-25 2022-08-25 16:19 XSTO NCC B NCCb.ST SE0000117970 Buy 800 103,7 2022-08-25 2022-08-25 16:19 XSTO NCC B NCCb.ST SE0000117970 Buy 1012 103,7 2022-08-25 2022-08-25 16:35 XSTO NCC B NCCb.ST SE0000117970 Buy 949 103,4 2022-08-25 2022-08-25 17:01 XSTO NCC B NCCb.ST SE0000117970 Buy 233 103,3 2022-08-25 2022-08-25 17:14 XSTO NCC B NCCb.ST SE0000117970 Buy 680 103,3 2022-08-25 NCC B NCCb.ST SE0000117970 Buy 958 103,1 2022-08-25 2022-08-25 17:16 XSTO NCC B NCCb.ST SE0000117970 Buy 327 103,3 2022-08-25 NCC B NCCb.ST SE0000117970 Buy 755 103,3 2022-08-25 2022-08-25 17:20 XSTO NCC B NCCb.ST SE0000117970 Buy 40721 102,5926 2022-08-25 2022-08-25 17:20 XSTO NCC B NCCb.ST SE0000117970 Buy 96 104,1 2022-08-26 2022-08-26 09:00 XSTO NCC B NCCb.ST SE0000117970 Buy 400 104,1 2022-08-26 2022-08-26 09:00 XSTO NCC B NCCb.ST SE0000117970 Buy 230 103,7 2022-08-26 2022-08-26 09:07 XSTO NCC B NCCb.ST SE0000117970 Buy 393 103,7 2022-08-26 2022-08-26 09:07 XSTO NCC B NCCb.ST SE0000117970 Buy 667 103,4 2022-08-26 2022-08-26 09:09 XSTO NCC B NCCb.ST SE0000117970 Buy 491 103,9 2022-08-26 2022-08-26 09:13 XSTO NCC B NCCb.ST SE0000117970 Buy 33 104 2022-08-26 2022-08-26 09:19 XSTO NCC B NCCb.ST SE0000117970 Buy 380 104,1 2022-08-26 2022-08-26 09:21 XSTO NCC B NCCb.ST SE0000117970 Buy 52 104,3 2022-08-26 2022-08-26 09:24 XSTO NCC B NCCb.ST SE0000117970 Buy 800 104,3 2022-08-26 2022-08-26 09:24 XSTO NCC B NCCb.ST SE0000117970 Buy 894 104,7 2022-08-26 2022-08-26 09:28 XSTO NCC B NCCb.ST SE0000117970 Buy 362 104,6 2022-08-26 2022-08-26 09:29 XSTO NCC B NCCb.ST SE0000117970 Buy 251 104,5 2022-08-26 2022-08-26 09:30 XSTO NCC B NCCb.ST SE0000117970 Buy 188 104,5 2022-08-26 2022-08-26 09:35 XSTO NCC B NCCb.ST SE0000117970 Buy 249 104,5 2022-08-26 2022-08-26 09:35 XSTO NCC B NCCb.ST SE0000117970 Buy 314 104,5 2022-08-26 2022-08-26 09:35 XSTO NCC B NCCb.ST SE0000117970 Buy 185 104,6 2022-08-26 2022-08-26 09:39 XSTO |
NCC B | NCCb.ST | SE0000117970 | Buy | 685 | 102,8 | 2022-08-25 | 2022-08-25 14:19 XSTO |
|---|---|---|---|---|---|---|---|---|
| 2022-08-25 14:30 XSTO | ||||||||
| 2022-08-25 14:41 XSTO | ||||||||
| 2022-08-25 14:42 XSTO | ||||||||
| 2022-08-25 14:42 XSTO | ||||||||
| 2022-08-25 14:43 XSTO | ||||||||
| 2022-08-25 15:07 XSTO | ||||||||
| 2022-08-25 15:19 XSTO | ||||||||
| 2022-08-25 15:19 XSTO | ||||||||
| 2022-08-25 15:21 XSTO | ||||||||
| 2022-08-25 15:30 XSTO | ||||||||
| 2022-08-25 15:49 XSTO | ||||||||
| 2022-08-25 17:14 XSTO | ||||||||
| 2022-08-25 17:20 XSTO | ||||||||
| NCC B | NCCb.ST | SE0000117970 | Buy | 341 | 104,6 | 2022-08-26 | 2022-08-26 09:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 205 | 104,3 | 2022-08-26 | 2022-08-26 09:41 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 104,3 | 2022-08-26 | 2022-08-26 09:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 625 | 104,3 | 2022-08-26 | 2022-08-26 09:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 104,2 | 2022-08-26 | 2022-08-26 09:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 463 | 104,2 | 2022-08-26 | 2022-08-26 09:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 205 | 103,7 | 2022-08-26 | 2022-08-26 10:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 435 | 103,7 | 2022-08-26 | 2022-08-26 10:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 279 | 103,8 | 2022-08-26 | 2022-08-26 10:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 403 | 103,8 | 2022-08-26 | 2022-08-26 10:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 364 | 104,3 | 2022-08-26 | 2022-08-26 10:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 543 | 104,3 | 2022-08-26 | 2022-08-26 10:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 246 | 104,3 | 2022-08-26 | 2022-08-26 10:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 784 | 104,3 | 2022-08-26 | 2022-08-26 10:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1030 | 104,2 | 2022-08-26 | 2022-08-26 11:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 72 | 104,3 | 2022-08-26 | 2022-08-26 11:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 104,3 | 2022-08-26 | 2022-08-26 11:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 362 | 104,3 | 2022-08-26 | 2022-08-26 11:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 551 | 104,3 | 2022-08-26 | 2022-08-26 11:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 104,3 | 2022-08-26 | 2022-08-26 11:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 104 | 104,4 | 2022-08-26 | 2022-08-26 11:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 701 | 104,4 | 2022-08-26 | 2022-08-26 11:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 232 | 104,1 | 2022-08-26 | 2022-08-26 11:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 237 | 104,1 | 2022-08-26 | 2022-08-26 11:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 333 | 104,1 | 2022-08-26 | 2022-08-26 11:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 384 | 104,2 | 2022-08-26 | 2022-08-26 12:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 670 | 104,2 | 2022-08-26 | 2022-08-26 12:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 94 | 104,1 | 2022-08-26 | 2022-08-26 12:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 173 | 104,1 | 2022-08-26 | 2022-08-26 12:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 406 | 104,1 | 2022-08-26 | 2022-08-26 12:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 103,9 | 2022-08-26 | 2022-08-26 12:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 358 | 103,9 | 2022-08-26 | 2022-08-26 12:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 103,9 | 2022-08-26 | 2022-08-26 12:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 103,8 | 2022-08-26 | 2022-08-26 13:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 650 | 103,8 | 2022-08-26 | 2022-08-26 13:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 516 | 104,7 | 2022-08-26 | 2022-08-26 13:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 522 | 104,7 | 2022-08-26 | 2022-08-26 13:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 995 | 104,6 | 2022-08-26 | 2022-08-26 13:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1061 | 104,5 | 2022-08-26 | 2022-08-26 13:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 104,7 | 2022-08-26 | 2022-08-26 13:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 738 | 104,7 | 2022-08-26 | 2022-08-26 13:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 104,6 | 2022-08-26 | 2022-08-26 14:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 780 | 104,6 | 2022-08-26 | 2022-08-26 14:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1075 | 104,4 | 2022-08-26 | 2022-08-26 14:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 899 | 104,2 | 2022-08-26 | 2022-08-26 14:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 56 | 104,1 | 2022-08-26 | 2022-08-26 14:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 940 | 104,2 | 2022-08-26 | 2022-08-26 14:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 262 | 104 | 2022-08-26 | 2022-08-26 14:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 755 | 104 | 2022-08-26 | 2022-08-26 14:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 103,9 | 2022-08-26 | 2022-08-26 14:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 912 | 103,9 | 2022-08-26 | 2022-08-26 14:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1019 | 103,8 | 2022-08-26 | 2022-08-26 14:55 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 104 | 2022-08-26 | 2022-08-26 14:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 702 | 104 | 2022-08-26 | 2022-08-26 14:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 15 | 104 | 2022-08-26 | 2022-08-26 14:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 233 | 104 | 2022-08-26 | 2022-08-26 14:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 243 | 104 | 2022-08-26 | 2022-08-26 14:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 104 | 2022-08-26 | 2022-08-26 14:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 35 | 104 | 2022-08-26 | 2022-08-26 14:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 324 | 104 | 2022-08-26 | 2022-08-26 14:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 348 | 104 | 2022-08-26 | 2022-08-26 14:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 53 | 104 | 2022-08-26 | 2022-08-26 15:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 104 | 2022-08-26 | 2022-08-26 15:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 481 | 104,5 | 2022-08-26 | 2022-08-26 15:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 569 | 104,5 | 2022-08-26 | 2022-08-26 15:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 104,4 | 2022-08-26 | 2022-08-26 15:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 104,2 | 2022-08-26 | 2022-08-26 15:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 33 | 104,2 | 2022-08-26 | 2022-08-26 15:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 104,2 | 2022-08-26 | 2022-08-26 15:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 104,1 | 2022-08-26 | 2022-08-26 15:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 15 | 104 | 2022-08-26 | 2022-08-26 15:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 104 | 2022-08-26 | 2022-08-26 15:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 103,1 | 2022-08-26 | 2022-08-26 15:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 160 | 103,1 | 2022-08-26 | 2022-08-26 15:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 469 | 103,1 | 2022-08-26 | 2022-08-26 15:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 454 | 102,9 | 2022-08-26 | 2022-08-26 16:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 457 | 102,9 | 2022-08-26 | 2022-08-26 16:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 103 | 2022-08-26 | 2022-08-26 16:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 669 | 103 | 2022-08-26 | 2022-08-26 16:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 103 | 2022-08-26 | 2022-08-26 16:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 974 | 102,4 | 2022-08-26 | 2022-08-26 16:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 444 | 102,3 | 2022-08-26 | 2022-08-26 16:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 616 | 102,3 | 2022-08-26 | 2022-08-26 16:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 904 | 102,3 | 2022-08-26 | 2022-08-26 16:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 49 | 102,2 | 2022-08-26 | 2022-08-26 16:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 147 | 102 | 2022-08-26 | 2022-08-26 16:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 102 | 2022-08-26 | 2022-08-26 16:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 102 | 2022-08-26 | 2022-08-26 16:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 547 | 101,9 | 2022-08-26 | 2022-08-26 16:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 73 | 101,6 | 2022-08-26 | 2022-08-26 16:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101,6 | 2022-08-26 | 2022-08-26 16:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 502 | 101,6 | 2022-08-26 | 2022-08-26 16:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 101,4 | 2022-08-26 | 2022-08-26 16:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 101,4 | 2022-08-26 | 2022-08-26 16:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 870 | 101,5 | 2022-08-26 | 2022-08-26 16:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 101,4 | 2022-08-26 | 2022-08-26 16:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 343 | 101,4 | 2022-08-26 | 2022-08-26 16:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 137 | 101,2 | 2022-08-26 | 2022-08-26 16:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 391 | 101,4 | 2022-08-26 | 2022-08-26 17:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 101,4 | 2022-08-26 | 2022-08-26 17:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 101,3 | 2022-08-26 | 2022-08-26 17:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 112 | 101,3 | 2022-08-26 | 2022-08-26 17:04 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 101,2 | 2022-08-26 | 2022-08-26 17:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 69 | 101,2 | 2022-08-26 | 2022-08-26 17:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 101,2 | 2022-08-26 | 2022-08-26 17:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 335 | 101,2 | 2022-08-26 | 2022-08-26 17:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 47912 | 103,6948 | 2022-08-26 | 2022-08-26 17:09 XSTO |
Total 22/8
Total 23/8
Total 24/8
Total 25/8
Total 26/8
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.