Transaction in Own Shares • Sep 20, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Related documents - Appendix
Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 37, 2022
| Instr | RIC | ISIN | B/S | Vol | Price | Trade Date | Trade TimeVenue |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 205 | 101,9 | 2022-09-12 | 09:00:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 46 | 101,9 | 2022-09-12 | 09:00:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 210 | 102 | 2022-09-12 | 09:00:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 102 | 2022-09-12 | 09:00:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 171 | 101,7 | 2022-09-12 | 09:03:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 101,6 | 2022-09-12 | 09:03:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 21 | 101,6 | 2022-09-12 | 09:03:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 101,6 | 2022-09-12 | 09:04:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 101,6 | 2022-09-12 | 09:04:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 101,6 | 2022-09-12 | 09:05:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 101,5 | 2022-09-12 | 09:06:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 101,5 | 2022-09-12 | 09:07:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 76 | 101,4 | 2022-09-12 | 09:10:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 180 | 101,4 | 2022-09-12 | 09:11:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 39 | 101,4 | 2022-09-12 | 09:11:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 101,4 | 2022-09-12 | 09:11:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 102,2 | 2022-09-12 | 09:18:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 911 | 102,2 | 2022-09-12 | 09:18:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 573 | 102,1 | 2022-09-12 | 09:21:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 374 | 102,1 | 2022-09-12 | 09:21:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 828 | 101,9 | 2022-09-12 | 09:31:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 101,8 | 2022-09-12 | 09:43:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 226 | 101,8 | 2022-09-12 | 09:45:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,8 | 2022-09-12 | 09:45:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,8 | 2022-09-12 | 09:45:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 102 | 101,8 | 2022-09-12 | 09:45:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 67 | 101,8 | 2022-09-12 | 09:45:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 71 | 101,8 | 2022-09-12 | 09:45:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 101,7 | 2022-09-12 | 09:46:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,7 | 2022-09-12 | 09:46:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,7 | 2022-09-12 | 09:46:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 341 | 101,7 | 2022-09-12 | 09:46:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 66 | 101,7 | 2022-09-12 | 09:46:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 716 | 101,8 | 2022-09-12 | 09:51:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 615 | 101,7 | 2022-09-12 | 09:53:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 56 | 101,7 | 2022-09-12 | 09:53:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 523 | 101,7 | 2022-09-12 | 09:53:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,7 | 2022-09-12 | 09:58:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 225 | 101,7 | 2022-09-12 | 09:58:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 101,6 | 2022-09-12 | 09:59:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 101,7 | 2022-09-12 | 10:27:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 588 | 101,7 | 2022-09-12 | 10:27:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 35 | 102,2 | 2022-09-12 | 10:28:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 900 | 102,2 | 2022-09-12 | 10:28:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 102,2 | 2022-09-12 | 10:28:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 750 | 102,2 | 2022-09-12 | 10:33:08 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 208 | 102,2 | 2022-09-12 | 10:33:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 102,2 | 2022-09-12 | 10:34:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 645 | 102,2 | 2022-09-12 | 10:34:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 951 | 102,3 | 2022-09-12 | 10:40:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 957 | 102,3 | 2022-09-12 | 10:45:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 970 | 102,2 | 2022-09-12 | 10:46:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 649 | 102,2 | 2022-09-12 | 10:46:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 102,7 | 2022-09-12 | 10:53:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 648 | 102,7 | 2022-09-12 | 10:53:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 102,7 | 2022-09-12 | 11:00:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 459 | 102,7 | 2022-09-12 | 11:00:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 102,9 | 2022-09-12 | 11:05:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 595 | 102,7 | 2022-09-12 | 11:21:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1049 | 102,7 | 2022-09-12 | 11:24:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 102,6 | 2022-09-12 | 11:28:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,6 | 2022-09-12 | 11:28:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 102,6 | 2022-09-12 | 11:28:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 102,6 | 2022-09-12 | 11:28:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 162 | 102,7 | 2022-09-12 | 11:34:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 368 | 102,7 | 2022-09-12 | 11:34:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 102,7 | 2022-09-12 | 11:34:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 102,6 | 2022-09-12 | 11:38:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 806 | 102,7 | 2022-09-12 | 11:49:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 102,6 | 2022-09-12 | 11:49:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 102,3 | 2022-09-12 | 11:51:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55 | 102,3 | 2022-09-12 | 11:54:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 196 | 102,3 | 2022-09-12 | 11:54:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 888 | 102,3 | 2022-09-12 | 12:08:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 688 | 102,2 | 2022-09-12 | 12:09:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 102,1 | 2022-09-12 | 12:12:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 236 | 102,1 | 2022-09-12 | 12:12:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1058 | 102,1 | 2022-09-12 | 13:01:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,1 | 2022-09-12 | 13:09:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 102,1 | 2022-09-12 | 13:09:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 102,1 | 2022-09-12 | 13:09:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 102,2 | 2022-09-12 | 13:44:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1035 | 102,2 | 2022-09-12 | 13:49:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 102,2 | 2022-09-12 | 14:01:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 201 | 102,2 | 2022-09-12 | 14:04:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 102,2 | 2022-09-12 | 14:04:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 102,2 | 2022-09-12 | 14:04:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 480 | 102,2 | 2022-09-12 | 14:05:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 156 | 102,2 | 2022-09-12 | 14:05:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 156 | 102,2 | 2022-09-12 | 14:05:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 129 | 102,2 | 2022-09-12 | 14:05:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 480 | 102,1 | 2022-09-12 | 14:08:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 965 | 102,3 | 2022-09-12 | 14:18:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 102,2 | 2022-09-12 | 14:51:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1024 | 102,3 | 2022-09-12 | 14:54:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 855 | 102,2 | 2022-09-12 | 14:54:01 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 367 | 102,2 | 2022-09-12 | 15:03:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,2 | 2022-09-12 | 15:03:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 102,2 | 2022-09-12 | 15:03:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 212 | 102,2 | 2022-09-12 | 15:06:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 102,2 | 2022-09-12 | 15:06:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 102,2 | 2022-09-12 | 15:06:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 356 | 102,3 | 2022-09-12 | 15:47:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 671 | 102,3 | 2022-09-12 | 15:50:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 383 | 102,3 | 2022-09-12 | 15:50:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 953 | 102,6 | 2022-09-12 | 15:55:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 191 | 102,6 | 2022-09-12 | 15:56:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 102,6 | 2022-09-12 | 15:56:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 498 | 102,6 | 2022-09-12 | 15:56:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1094 | 102,5 | 2022-09-12 | 15:56:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 761 | 102,4 | 2022-09-12 | 15:57:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1023 | 102,4 | 2022-09-12 | 15:57:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 59 | 102,3 | 2022-09-12 | 16:01:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 102,3 | 2022-09-12 | 16:01:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 602 | 102,3 | 2022-09-12 | 16:01:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 43 | 102,3 | 2022-09-12 | 16:05:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,3 | 2022-09-12 | 16:05:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,3 | 2022-09-12 | 16:05:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 102,3 | 2022-09-12 | 16:05:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,4 | 2022-09-12 | 16:09:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 605 | 102,4 | 2022-09-12 | 16:09:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 355 | 102,3 | 2022-09-12 | 16:10:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 660 | 102,3 | 2022-09-12 | 16:10:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 808 | 102,2 | 2022-09-12 | 16:10:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 729 | 102,2 | 2022-09-12 | 16:17:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 355 | 102,3 | 2022-09-12 | 16:29:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 705 | 102,3 | 2022-09-12 | 16:29:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 579 | 102,2 | 2022-09-12 | 16:29:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 986 | 102,2 | 2022-09-12 | 16:36:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 930 | 102,2 | 2022-09-12 | 16:59:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 102,1 | 2022-09-12 | 16:59:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 940 | 102,1 | 2022-09-12 | 17:04:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1042 | 102,1 | 2022-09-12 | 17:06:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 981 | 102 | 2022-09-12 | 17:09:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1041 | 101,8 | 2022-09-12 | 17:15:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57611 | 102,21 | 2022-09-12 | 17:15:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1005 | 101,8 | 2022-09-13 | 09:06:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1017 | 101,7 | 2022-09-13 | 09:07:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 101,7 | 2022-09-13 | 09:07:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 759 | 101,7 | 2022-09-13 | 09:07:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 538 | 101,5 | 2022-09-13 | 09:18:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 638 | 101,5 | 2022-09-13 | 09:18:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 101 | 2022-09-13 | 09:19:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 101 | 2022-09-13 | 09:19:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 101 | 2022-09-13 | 09:19:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 100,7 | 2022-09-13 | 09:30:18 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 559 | 100,7 | 2022-09-13 | 09:30:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1055 | 101 | 2022-09-13 | 09:34:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1010 | 101 | 2022-09-13 | 09:37:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 560 | 100,9 | 2022-09-13 | 09:39:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 26 | 100,9 | 2022-09-13 | 09:39:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 228 | 100,9 | 2022-09-13 | 09:39:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 440 | 101,1 | 2022-09-13 | 09:45:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 101,1 | 2022-09-13 | 09:45:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 100,9 | 2022-09-13 | 09:50:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 153 | 100,9 | 2022-09-13 | 09:50:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 100,9 | 2022-09-13 | 09:50:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 100,8 | 2022-09-13 | 09:51:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 100,7 | 2022-09-13 | 09:52:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 985 | 100,7 | 2022-09-13 | 10:00:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1107 | 101 | 2022-09-13 | 10:06:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 101 | 2022-09-13 | 10:07:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 100,9 | 2022-09-13 | 10:14:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 508 | 100,9 | 2022-09-13 | 10:14:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 100,9 | 2022-09-13 | 10:14:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 223 | 100,8 | 2022-09-13 | 10:15:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 100,8 | 2022-09-13 | 10:15:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 222 | 100,8 | 2022-09-13 | 10:15:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 216 | 100,8 | 2022-09-13 | 10:21:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 437 | 100,8 | 2022-09-13 | 10:21:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 319 | 100,7 | 2022-09-13 | 10:21:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 100,6 | 2022-09-13 | 10:26:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 100,6 | 2022-09-13 | 10:26:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 100,6 | 2022-09-13 | 10:28:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 100,6 | 2022-09-13 | 10:31:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 100,6 | 2022-09-13 | 10:31:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 336 | 100,5 | 2022-09-13 | 10:35:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 100,5 | 2022-09-13 | 10:35:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 100,6 | 2022-09-13 | 10:41:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 100,6 | 2022-09-13 | 10:41:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 100,6 | 2022-09-13 | 10:41:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 121 | 100,6 | 2022-09-13 | 10:41:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1008 | 100,6 | 2022-09-13 | 10:50:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1056 | 100,4 | 2022-09-13 | 10:53:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 592 | 100,2 | 2022-09-13 | 11:05:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 489 | 100,2 | 2022-09-13 | 11:05:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 99,9 | 2022-09-13 | 11:17:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 99,9 | 2022-09-13 | 11:17:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 402 | 100 | 2022-09-13 | 11:17:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 517 | 99,95 | 2022-09-13 | 11:17:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 832 | 100 | 2022-09-13 | 11:19:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 111 | 100 | 2022-09-13 | 11:19:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 573 | 99,9 | 2022-09-13 | 11:19:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1057 | 99,55 | 2022-09-13 | 11:44:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1073 | 99,65 | 2022-09-13 | 12:21:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 974 | 99,5 | 2022-09-13 | 12:41:52 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 99,35 | 2022-09-13 | 12:45:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 217 | 99,35 | 2022-09-13 | 12:45:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 553 | 99,35 | 2022-09-13 | 12:45:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 99,4 | 2022-09-13 | 12:52:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 769 | 99,6 | 2022-09-13 | 13:02:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 208 | 99,6 | 2022-09-13 | 13:02:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1071 | 99,55 | 2022-09-13 | 13:23:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 240 | 99,75 | 2022-09-13 | 13:43:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 99,75 | 2022-09-13 | 13:43:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 549 | 99,75 | 2022-09-13 | 13:43:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1102 | 99,9 | 2022-09-13 | 14:11:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1000 | 100 | 2022-09-13 | 14:29:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57 | 100 | 2022-09-13 | 14:29:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 46 | 99,9 | 2022-09-13 | 14:29:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 922 | 99,9 | 2022-09-13 | 14:29:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 993 | 99,85 | 2022-09-13 | 14:30:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 99,65 | 2022-09-13 | 14:30:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 900 | 99,65 | 2022-09-13 | 14:30:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 99,65 | 2022-09-13 | 14:30:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 247 | 99,55 | 2022-09-13 | 14:30:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 978 | 99,55 | 2022-09-13 | 14:30:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 994 | 99,1 | 2022-09-13 | 14:30:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 98,7 | 2022-09-13 | 14:34:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 735 | 98,7 | 2022-09-13 | 14:34:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 73 | 98,7 | 2022-09-13 | 14:34:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 191 | 98,95 | 2022-09-13 | 14:35:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 479 | 98,95 | 2022-09-13 | 14:35:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 378 | 98,95 | 2022-09-13 | 14:35:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 534 | 99,05 | 2022-09-13 | 14:36:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 320 | 98,75 | 2022-09-13 | 14:39:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 98,85 | 2022-09-13 | 14:41:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 98,85 | 2022-09-13 | 14:42:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 98,8 | 2022-09-13 | 14:46:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 98,8 | 2022-09-13 | 14:47:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 98,65 | 2022-09-13 | 14:50:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 336 | 98,65 | 2022-09-13 | 14:52:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 98,65 | 2022-09-13 | 14:58:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 98,65 | 2022-09-13 | 14:58:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 13 | 98,7 | 2022-09-13 | 15:00:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 243 | 98,7 | 2022-09-13 | 15:00:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 98,65 | 2022-09-13 | 15:02:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 15 | 98,65 | 2022-09-13 | 15:02:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 98,6 | 2022-09-13 | 15:05:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 98,5 | 2022-09-13 | 15:07:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 311 | 98,55 | 2022-09-13 | 15:10:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 434 | 98,5 | 2022-09-13 | 15:14:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 98,65 | 2022-09-13 | 15:17:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 98,5 | 2022-09-13 | 15:20:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 98,25 | 2022-09-13 | 15:23:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 98,25 | 2022-09-13 | 15:25:42 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 98,15 | 2022-09-13 | 15:28:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 401 | 98,3 | 2022-09-13 | 15:31:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 98,5 | 2022-09-13 | 15:33:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 98,5 | 2022-09-13 | 15:35:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 98,45 | 2022-09-13 | 15:35:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 98,55 | 2022-09-13 | 15:37:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 98,55 | 2022-09-13 | 15:37:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 410 | 98,45 | 2022-09-13 | 15:39:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 538 | 98,55 | 2022-09-13 | 15:43:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 203 | 98,45 | 2022-09-13 | 15:44:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 111 | 98,75 | 2022-09-13 | 15:47:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 843 | 98,9 | 2022-09-13 | 15:51:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 98,85 | 2022-09-13 | 15:53:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 81 | 98,85 | 2022-09-13 | 15:53:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 98,85 | 2022-09-13 | 15:53:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 232 | 98,55 | 2022-09-13 | 16:15:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 98,55 | 2022-09-13 | 16:15:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 188 | 98,55 | 2022-09-13 | 16:15:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 247 | 98,4 | 2022-09-13 | 16:29:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 753 | 98,4 | 2022-09-13 | 16:29:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 867 | 98,5 | 2022-09-13 | 16:33:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 232 | 98,5 | 2022-09-13 | 16:33:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 867 | 98,5 | 2022-09-13 | 16:34:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1099 | 98,45 | 2022-09-13 | 16:35:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1009 | 98,4 | 2022-09-13 | 16:43:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 981 | 98,4 | 2022-09-13 | 16:51:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 98,45 | 2022-09-13 | 16:58:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 98,45 | 2022-09-13 | 16:58:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 243 | 98,45 | 2022-09-13 | 16:58:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 970 | 98,7 | 2022-09-13 | 17:02:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 978 | 98,7 | 2022-09-13 | 17:11:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 98,6 | 2022-09-13 | 17:17:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 180 | 98,7 | 2022-09-13 | 17:18:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 243 | 98,7 | 2022-09-13 | 17:20:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 155 | 98,75 | 2022-09-13 | 17:22:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 869 | 98,75 | 2022-09-13 | 17:22:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 63091 | 99,7133 | 2022-09-13 | 17:22:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 247 | 97,5 | 2022-09-14 | 09:00:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 97,15 | 2022-09-14 | 09:01:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 167 | 97,2 | 2022-09-14 | 09:01:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 375 | 97,5 | 2022-09-14 | 09:03:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 97,5 | 2022-09-14 | 09:04:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 325 | 97,45 | 2022-09-14 | 09:05:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 350 | 97,85 | 2022-09-14 | 09:07:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 683 | 97,85 | 2022-09-14 | 09:09:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 12 | 97,6 | 2022-09-14 | 09:10:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 97,6 | 2022-09-14 | 09:10:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 97,75 | 2022-09-14 | 09:12:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 97,75 | 2022-09-14 | 09:12:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 97,75 | 2022-09-14 | 09:12:30 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 88 | 97,55 | 2022-09-14 | 09:13:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 168 | 97,55 | 2022-09-14 | 09:13:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 487 | 97,5 | 2022-09-14 | 09:15:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 279 | 97,55 | 2022-09-14 | 09:16:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 97,3 | 2022-09-14 | 09:17:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 134 | 97,15 | 2022-09-14 | 09:18:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 123 | 97,15 | 2022-09-14 | 09:18:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 97,05 | 2022-09-14 | 09:19:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 97 | 97,05 | 2022-09-14 | 09:21:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 340 | 97,05 | 2022-09-14 | 09:21:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 97,05 | 2022-09-14 | 09:23:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 97,05 | 2022-09-14 | 09:23:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 119 | 97 | 2022-09-14 | 09:25:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 158 | 97 | 2022-09-14 | 09:25:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 97 | 2022-09-14 | 09:25:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 96,95 | 2022-09-14 | 09:28:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 96,95 | 2022-09-14 | 09:28:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 111 | 96,95 | 2022-09-14 | 09:28:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 96,85 | 2022-09-14 | 09:28:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 13 | 96,85 | 2022-09-14 | 09:29:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 103 | 96,9 | 2022-09-14 | 09:30:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 208 | 96,9 | 2022-09-14 | 09:30:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 97,15 | 2022-09-14 | 09:34:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 42 | 97,2 | 2022-09-14 | 09:35:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 976 | 97,2 | 2022-09-14 | 09:35:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 325 | 97,2 | 2022-09-14 | 09:36:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 97,25 | 2022-09-14 | 09:41:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 229 | 97,5 | 2022-09-14 | 09:45:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 97,5 | 2022-09-14 | 09:45:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 76 | 97,5 | 2022-09-14 | 09:45:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 97,5 | 2022-09-14 | 09:45:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 817 | 97,7 | 2022-09-14 | 09:46:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 315 | 97,55 | 2022-09-14 | 09:55:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 184 | 97,55 | 2022-09-14 | 09:55:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 97,25 | 2022-09-14 | 10:06:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 616 | 97,45 | 2022-09-14 | 10:07:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 640 | 97,3 | 2022-09-14 | 10:21:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 97,3 | 2022-09-14 | 10:21:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 936 | 97,3 | 2022-09-14 | 10:21:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 640 | 97,2 | 2022-09-14 | 10:23:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 591 | 97,2 | 2022-09-14 | 10:28:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 350 | 97,3 | 2022-09-14 | 10:31:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 167 | 97,3 | 2022-09-14 | 10:31:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 750 | 97,3 | 2022-09-14 | 10:37:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 97,3 | 2022-09-14 | 10:37:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 97,3 | 2022-09-14 | 10:39:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 553 | 97,3 | 2022-09-14 | 10:39:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 74 | 97,25 | 2022-09-14 | 10:39:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 329 | 97,25 | 2022-09-14 | 10:39:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 584 | 97,25 | 2022-09-14 | 10:40:56 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 655 | 97,2 | 2022-09-14 | 10:50:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 97,2 | 2022-09-14 | 10:50:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 271 | 97,2 | 2022-09-14 | 10:50:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 245 | 97,2 | 2022-09-14 | 10:52:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 97,2 | 2022-09-14 | 10:52:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 97,2 | 2022-09-14 | 10:52:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 527 | 97,15 | 2022-09-14 | 11:09:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 585 | 97,05 | 2022-09-14 | 11:10:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 152 | 97,05 | 2022-09-14 | 11:15:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 156 | 97,1 | 2022-09-14 | 11:22:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 851 | 97,1 | 2022-09-14 | 11:22:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 208 | 97,1 | 2022-09-14 | 11:32:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 97,1 | 2022-09-14 | 11:32:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 577 | 97 | 2022-09-14 | 11:44:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1095 | 96,95 | 2022-09-14 | 11:44:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 314 | 96,95 | 2022-09-14 | 11:44:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 96,95 | 2022-09-14 | 11:48:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 96,95 | 2022-09-14 | 11:50:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 96,95 | 2022-09-14 | 11:50:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 266 | 96,8 | 2022-09-14 | 11:55:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 488 | 96,8 | 2022-09-14 | 11:55:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 96,8 | 2022-09-14 | 12:06:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 729 | 96,8 | 2022-09-14 | 12:06:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 565 | 96,75 | 2022-09-14 | 12:15:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 115 | 96,8 | 2022-09-14 | 12:19:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 687 | 96,8 | 2022-09-14 | 12:19:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 83 | 96,8 | 2022-09-14 | 12:23:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 661 | 96,8 | 2022-09-14 | 12:23:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 241 | 96,8 | 2022-09-14 | 12:32:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 314 | 96,8 | 2022-09-14 | 12:32:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 527 | 96,5 | 2022-09-14 | 12:40:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 96,6 | 2022-09-14 | 12:43:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 142 | 96,75 | 2022-09-14 | 12:43:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 596 | 96,75 | 2022-09-14 | 12:43:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 346 | 96,75 | 2022-09-14 | 12:43:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 346 | 96,75 | 2022-09-14 | 12:43:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 96,75 | 2022-09-14 | 12:43:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 96,75 | 2022-09-14 | 12:43:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 168 | 96,75 | 2022-09-14 | 12:43:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 156 | 96,75 | 2022-09-14 | 12:43:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 380 | 96,65 | 2022-09-14 | 12:45:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 517 | 96,75 | 2022-09-14 | 12:54:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 911 | 96,85 | 2022-09-14 | 13:02:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 14 | 96,85 | 2022-09-14 | 13:02:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 96,8 | 2022-09-14 | 13:02:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 178 | 96,85 | 2022-09-14 | 13:04:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 96,85 | 2022-09-14 | 13:04:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 96,95 | 2022-09-14 | 13:09:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 96,95 | 2022-09-14 | 13:09:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 302 | 96,95 | 2022-09-14 | 13:09:56 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 125 | 96,95 | 2022-09-14 | 13:09:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 525 | 96,9 | 2022-09-14 | 13:12:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 80 | 96,55 | 2022-09-14 | 13:23:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 665 | 96,55 | 2022-09-14 | 13:23:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 394 | 96,55 | 2022-09-14 | 13:29:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 117 | 96,55 | 2022-09-14 | 13:29:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 905 | 96,5 | 2022-09-14 | 13:38:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 515 | 96,4 | 2022-09-14 | 13:49:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 96,25 | 2022-09-14 | 13:52:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 89 | 96,25 | 2022-09-14 | 13:52:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 332 | 96,25 | 2022-09-14 | 13:52:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 91 | 96,25 | 2022-09-14 | 13:58:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 96,25 | 2022-09-14 | 13:58:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1067 | 96,65 | 2022-09-14 | 14:05:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 96,6 | 2022-09-14 | 14:07:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 484 | 96,6 | 2022-09-14 | 14:07:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 96,5 | 2022-09-14 | 14:09:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55 | 96,6 | 2022-09-14 | 14:20:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 96,6 | 2022-09-14 | 14:20:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 96,6 | 2022-09-14 | 14:20:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 511 | 96,6 | 2022-09-14 | 14:30:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 130 | 96,25 | 2022-09-14 | 14:36:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 513 | 96,25 | 2022-09-14 | 14:36:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 96,25 | 2022-09-14 | 14:43:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 73 | 96,25 | 2022-09-14 | 14:43:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 508 | 96,05 | 2022-09-14 | 15:00:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 733 | 96,05 | 2022-09-14 | 15:04:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 96,05 | 2022-09-14 | 15:07:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 678 | 96,05 | 2022-09-14 | 15:07:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 566 | 96,05 | 2022-09-14 | 15:07:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 79 | 96,05 | 2022-09-14 | 15:07:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 899 | 95,9 | 2022-09-14 | 15:08:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 95,85 | 2022-09-14 | 15:17:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 106 | 95,85 | 2022-09-14 | 15:17:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 126 | 95,85 | 2022-09-14 | 15:17:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 95,85 | 2022-09-14 | 15:17:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 95,85 | 2022-09-14 | 15:17:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 867 | 95,7 | 2022-09-14 | 15:31:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 556 | 95,5 | 2022-09-14 | 15:35:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 240 | 95,65 | 2022-09-14 | 15:45:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 95,65 | 2022-09-14 | 15:45:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 95,65 | 2022-09-14 | 15:45:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 464 | 95,8 | 2022-09-14 | 15:48:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 95,9 | 2022-09-14 | 15:51:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 657 | 95,95 | 2022-09-14 | 15:52:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 96 | 2022-09-14 | 15:59:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 96 | 2022-09-14 | 15:59:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 152 | 96 | 2022-09-14 | 15:59:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 96 | 2022-09-14 | 15:59:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 95,7 | 2022-09-14 | 16:03:31 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 95,7 | 2022-09-14 | 16:05:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 95,7 | 2022-09-14 | 16:05:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 95,7 | 2022-09-14 | 16:05:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 226 | 95,7 | 2022-09-14 | 16:05:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 497 | 95,55 | 2022-09-14 | 16:09:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 464 | 95,55 | 2022-09-14 | 16:11:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 763 | 95,55 | 2022-09-14 | 16:15:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 129 | 95,5 | 2022-09-14 | 16:17:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 404 | 95,5 | 2022-09-14 | 16:17:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 95,5 | 2022-09-14 | 16:21:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 95,5 | 2022-09-14 | 16:21:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 868 | 95,35 | 2022-09-14 | 16:27:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 577 | 95,3 | 2022-09-14 | 16:27:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 334 | 95,3 | 2022-09-14 | 16:29:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 95,45 | 2022-09-14 | 16:30:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 583 | 95,45 | 2022-09-14 | 16:30:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 169 | 95,5 | 2022-09-14 | 16:36:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 342 | 95,5 | 2022-09-14 | 16:36:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 668 | 95,55 | 2022-09-14 | 16:38:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 854 | 95,55 | 2022-09-14 | 16:39:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 539 | 95,5 | 2022-09-14 | 16:39:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1085 | 95,55 | 2022-09-14 | 16:41:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 593 | 95,55 | 2022-09-14 | 16:42:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 95,55 | 2022-09-14 | 16:43:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 182 | 95,5 | 2022-09-14 | 16:45:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 74 | 95,5 | 2022-09-14 | 16:45:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 95,55 | 2022-09-14 | 16:47:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 67 | 95,55 | 2022-09-14 | 16:48:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 188 | 95,55 | 2022-09-14 | 16:48:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 207 | 95,5 | 2022-09-14 | 16:49:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 49 | 95,5 | 2022-09-14 | 16:49:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 95,55 | 2022-09-14 | 16:51:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 95,55 | 2022-09-14 | 16:53:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 95,55 | 2022-09-14 | 16:54:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 95,55 | 2022-09-14 | 16:56:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 267 | 95,55 | 2022-09-14 | 16:57:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 95,55 | 2022-09-14 | 16:59:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 95,5 | 2022-09-14 | 17:02:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 438 | 95,5 | 2022-09-14 | 17:02:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 95,65 | 2022-09-14 | 17:07:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 95,65 | 2022-09-14 | 17:07:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 95,6 | 2022-09-14 | 17:10:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 95,6 | 2022-09-14 | 17:10:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 105 | 95,6 | 2022-09-14 | 17:11:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 151 | 95,6 | 2022-09-14 | 17:11:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 95,65 | 2022-09-14 | 17:15:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 184 | 95,65 | 2022-09-14 | 17:15:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 72 | 95,65 | 2022-09-14 | 17:15:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 95,65 | 2022-09-14 | 17:15:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 499 | 95,5 | 2022-09-14 | 17:18:35 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 70261 | 96,5052 | 2022-09-14 | 17:18:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 850 | 95,7 | 2022-09-15 | 09:05:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 231 | 95,7 | 2022-09-15 | 09:05:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1002 | 95,6 | 2022-09-15 | 09:10:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 929 | 95,55 | 2022-09-15 | 09:10:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1007 | 95,75 | 2022-09-15 | 09:14:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 95,7 | 2022-09-15 | 09:24:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 484 | 95,7 | 2022-09-15 | 09:24:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 488 | 95,9 | 2022-09-15 | 09:26:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1039 | 95,65 | 2022-09-15 | 09:35:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 789 | 95,65 | 2022-09-15 | 09:36:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 95,65 | 2022-09-15 | 09:36:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 95,55 | 2022-09-15 | 09:39:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 95,55 | 2022-09-15 | 09:39:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 139 | 95,55 | 2022-09-15 | 09:39:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1041 | 95,55 | 2022-09-15 | 09:42:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1006 | 95,8 | 2022-09-15 | 10:01:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1019 | 95,8 | 2022-09-15 | 10:02:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1019 | 95,8 | 2022-09-15 | 10:02:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1017 | 95,15 | 2022-09-15 | 10:13:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 95,15 | 2022-09-15 | 10:18:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 680 | 95,15 | 2022-09-15 | 10:18:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 714 | 94,95 | 2022-09-15 | 10:20:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 919 | 95 | 2022-09-15 | 10:21:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 95 | 2022-09-15 | 10:21:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 95 | 2022-09-15 | 10:21:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 900 | 95,15 | 2022-09-15 | 10:43:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 96 | 95,15 | 2022-09-15 | 10:43:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 895 | 94,9 | 2022-09-15 | 10:57:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 190 | 94,9 | 2022-09-15 | 10:57:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 94,85 | 2022-09-15 | 11:01:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 775 | 94,85 | 2022-09-15 | 11:01:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 205 | 95,1 | 2022-09-15 | 11:24:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 95,15 | 2022-09-15 | 11:31:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 889 | 95,15 | 2022-09-15 | 11:31:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 95,15 | 2022-09-15 | 11:43:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 95,15 | 2022-09-15 | 11:43:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 131 | 95,15 | 2022-09-15 | 11:43:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 95,3 | 2022-09-15 | 12:00:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 916 | 95,3 | 2022-09-15 | 12:00:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 816 | 95,3 | 2022-09-15 | 12:04:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 140 | 95,3 | 2022-09-15 | 12:04:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 67 | 95,25 | 2022-09-15 | 12:55:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 908 | 95,25 | 2022-09-15 | 12:55:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 95,1 | 2022-09-15 | 13:04:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 967 | 95,1 | 2022-09-15 | 13:04:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 17 | 95,3 | 2022-09-15 | 13:37:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 973 | 95,3 | 2022-09-15 | 13:37:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1055 | 95,25 | 2022-09-15 | 13:39:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 947 | 95,15 | 2022-09-15 | 13:40:51 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 954 | 95,25 | 2022-09-15 | 14:07:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 921 | 95,2 | 2022-09-15 | 14:07:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 616 | 95,3 | 2022-09-15 | 14:17:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 286 | 95,3 | 2022-09-15 | 14:17:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 83 | 95,3 | 2022-09-15 | 14:17:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 760 | 95,25 | 2022-09-15 | 14:22:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 237 | 95,25 | 2022-09-15 | 14:22:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1036 | 95,2 | 2022-09-15 | 14:23:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 235 | 95,15 | 2022-09-15 | 14:23:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 785 | 95,15 | 2022-09-15 | 14:23:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 95,15 | 2022-09-15 | 14:26:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 109 | 95,15 | 2022-09-15 | 14:26:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1032 | 95,25 | 2022-09-15 | 14:30:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 95,25 | 2022-09-15 | 14:35:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 848 | 95,25 | 2022-09-15 | 14:35:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1030 | 95,3 | 2022-09-15 | 14:36:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1030 | 95,3 | 2022-09-15 | 14:37:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 939 | 95,3 | 2022-09-15 | 14:37:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 995 | 95,3 | 2022-09-15 | 14:39:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1067 | 95,3 | 2022-09-15 | 14:39:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1067 | 95,3 | 2022-09-15 | 14:39:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1067 | 95,3 | 2022-09-15 | 14:39:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1067 | 95,3 | 2022-09-15 | 14:39:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 243 | 95,15 | 2022-09-15 | 15:09:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 827 | 95,15 | 2022-09-15 | 15:09:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1061 | 95 | 2022-09-15 | 15:18:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1102 | 94,9 | 2022-09-15 | 15:18:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 91 | 94,85 | 2022-09-15 | 15:18:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 37 | 94,85 | 2022-09-15 | 15:24:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 949 | 94,85 | 2022-09-15 | 15:24:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 834 | 94,8 | 2022-09-15 | 15:37:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 141 | 94,8 | 2022-09-15 | 15:37:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 95,05 | 2022-09-15 | 15:46:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 602 | 95,05 | 2022-09-15 | 15:46:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 339 | 95,05 | 2022-09-15 | 15:47:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 607 | 95,05 | 2022-09-15 | 15:47:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 225 | 95,4 | 2022-09-15 | 15:56:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 808 | 95,4 | 2022-09-15 | 15:56:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 95,7 | 2022-09-15 | 16:05:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 739 | 95,7 | 2022-09-15 | 16:05:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1070 | 96,2 | 2022-09-15 | 16:19:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1023 | 96,2 | 2022-09-15 | 16:21:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1064 | 96,15 | 2022-09-15 | 16:21:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 141 | 96,05 | 2022-09-15 | 16:27:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 948 | 96,05 | 2022-09-15 | 16:27:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1013 | 95,75 | 2022-09-15 | 16:30:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 165 | 95,9 | 2022-09-15 | 16:41:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 95,85 | 2022-09-15 | 16:42:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 512 | 95,85 | 2022-09-15 | 16:42:31 XSTO | |
| NCCb.ST | SE0000117970 | Buy | 1014 | 95,7 | 2022-09-15 | 16:51:47 XSTO | |
|---|---|---|---|---|---|---|---|
| NCCb.ST | SE0000117970 | Buy | 46 | 95,65 | 2022-09-15 | 17:01:04 XSTO | |
| NCCb.ST | SE0000117970 | Buy | 600 | 95,65 | 2022-09-15 | 17:01:04 XSTO | |
| NCCb.ST | SE0000117970 | Buy | 289 | 94,05 | 2022-09-16 | 10:11:09 XSTO | |
| NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST |
SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 |
Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy |
300 74 679 33 260 15 1074 576 498 932 66723 246 433 445 259 287 440 336 300 75 264 287 339 300 393 370 23 388 282 10 349 285 333 261 279 445 761 209 273 432 160 270 323 117 300 170 |
95,65 95,65 95,85 95,85 95,85 95,85 95,85 95,8 95,8 95,9 95,4101 95,8 94,9 94,75 94,7 94,3 94,9 94,9 94,8 94,8 95 94,95 94,55 94,6 94,75 94,6 94,6 94,4 94,4 94,4 94,3 94,3 94 94 93,9 94,05 94,25 94,15 94,15 94,15 94,25 94,25 94,15 94,15 94,1 94,1 |
2022-09-15 2022-09-15 2022-09-15 2022-09-15 2022-09-15 2022-09-15 2022-09-15 2022-09-15 2022-09-15 2022-09-15 2022-09-15 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 2022-09-16 |
17:01:04 XSTO 17:01:04 XSTO 17:07:01 XSTO 17:07:01 XSTO 17:07:01 XSTO 17:07:01 XSTO 17:09:59 XSTO 17:11:28 XSTO 17:11:28 XSTO 17:20:07 XSTO 17:20:07 XSTO 09:00:09 XSTO 09:03:10 XSTO 09:04:20 XSTO 09:05:14 XSTO 09:10:33 XSTO 09:13:21 XSTO 09:13:21 XSTO 09:14:02 XSTO 09:14:02 XSTO 09:16:40 XSTO 09:16:47 XSTO 09:22:16 XSTO 09:27:54 XSTO 09:28:57 XSTO 09:30:45 XSTO 09:30:45 XSTO 09:31:37 XSTO 09:33:31 XSTO 09:33:31 XSTO 09:34:40 XSTO 09:34:40 XSTO 09:48:13 XSTO 09:48:13 XSTO 09:51:09 XSTO 09:53:44 XSTO 09:59:52 XSTO 10:00:06 XSTO 10:00:06 XSTO 10:01:33 XSTO 10:06:17 XSTO 10:06:17 XSTO 10:10:40 XSTO 10:10:40 XSTO 10:11:07 XSTO 10:11:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 33 | 94,05 | 2022-09-16 | 10:11:09 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 294 | 94,05 | 2022-09-16 | 10:22:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 331 | 94,05 | 2022-09-16 | 10:22:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 386 | 94 | 2022-09-16 | 10:22:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 93,9 | 2022-09-16 | 10:25:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 170 | 93,9 | 2022-09-16 | 10:25:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 633 | 94 | 2022-09-16 | 10:30:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 94 | 2022-09-16 | 10:37:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 94 | 2022-09-16 | 10:37:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 46 | 94 | 2022-09-16 | 10:37:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 94,05 | 2022-09-16 | 10:49:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 391 | 94,05 | 2022-09-16 | 10:49:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 467 | 94 | 2022-09-16 | 10:51:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 541 | 93,9 | 2022-09-16 | 10:52:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 313 | 93,85 | 2022-09-16 | 10:52:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 687 | 93,85 | 2022-09-16 | 10:52:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 84 | 94,05 | 2022-09-16 | 10:56:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 459 | 94,05 | 2022-09-16 | 10:56:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 513 | 94,05 | 2022-09-16 | 10:56:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 94,05 | 2022-09-16 | 10:58:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 454 | 94,05 | 2022-09-16 | 10:58:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 513 | 94,05 | 2022-09-16 | 10:58:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 93 | 94 | 2022-09-16 | 11:00:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 94,25 | 2022-09-16 | 11:04:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 94,25 | 2022-09-16 | 11:04:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 367 | 94,25 | 2022-09-16 | 11:04:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 201 | 94,2 | 2022-09-16 | 11:05:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 94,2 | 2022-09-16 | 11:05:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 94,2 | 2022-09-16 | 11:05:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 503 | 94,2 | 2022-09-16 | 11:07:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 94,2 | 2022-09-16 | 11:12:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 338 | 94,2 | 2022-09-16 | 11:12:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 463 | 94,25 | 2022-09-16 | 11:20:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 341 | 94,15 | 2022-09-16 | 11:20:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 205 | 94,05 | 2022-09-16 | 11:24:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 149 | 94,05 | 2022-09-16 | 11:24:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 314 | 94,05 | 2022-09-16 | 11:24:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 94 | 2022-09-16 | 11:32:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 361 | 94 | 2022-09-16 | 11:32:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 512 | 94,4 | 2022-09-16 | 11:46:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 94,25 | 2022-09-16 | 11:50:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 706 | 94,65 | 2022-09-16 | 12:04:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 650 | 94,55 | 2022-09-16 | 12:04:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 507 | 94,5 | 2022-09-16 | 12:04:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1059 | 94,5 | 2022-09-16 | 12:12:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 84 | 94,5 | 2022-09-16 | 12:18:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 287 | 94,5 | 2022-09-16 | 12:18:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 94,45 | 2022-09-16 | 12:19:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 722 | 94,6 | 2022-09-16 | 12:25:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 94,55 | 2022-09-16 | 12:28:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 620 | 94,45 | 2022-09-16 | 12:37:10 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 316 | 94,4 | 2022-09-16 | 12:37:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 797 | 94,35 | 2022-09-16 | 12:37:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 33 | 94,35 | 2022-09-16 | 12:37:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 839 | 94,35 | 2022-09-16 | 12:37:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1050 | 94,4 | 2022-09-16 | 12:38:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 992 | 94,55 | 2022-09-16 | 12:42:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 67 | 94,55 | 2022-09-16 | 12:42:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 94,75 | 2022-09-16 | 12:45:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 734 | 94,75 | 2022-09-16 | 12:45:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 454 | 94,7 | 2022-09-16 | 12:45:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 949 | 94,7 | 2022-09-16 | 12:47:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 949 | 94,8 | 2022-09-16 | 13:04:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 94,8 | 2022-09-16 | 13:04:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 94,65 | 2022-09-16 | 13:07:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 94,6 | 2022-09-16 | 13:31:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 8 | 94,5 | 2022-09-16 | 13:34:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 269 | 94,5 | 2022-09-16 | 13:34:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 94,65 | 2022-09-16 | 13:54:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 188 | 94,6 | 2022-09-16 | 13:59:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 94,5 | 2022-09-16 | 14:09:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 590 | 94,6 | 2022-09-16 | 14:12:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 94,6 | 2022-09-16 | 14:12:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 226 | 94,5 | 2022-09-16 | 14:20:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 193 | 94,5 | 2022-09-16 | 14:20:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 229 | 94,45 | 2022-09-16 | 14:23:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 113 | 94,45 | 2022-09-16 | 14:23:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 267 | 94,35 | 2022-09-16 | 14:29:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 94,3 | 2022-09-16 | 14:29:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 237 | 94,2 | 2022-09-16 | 14:47:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 336 | 94,15 | 2022-09-16 | 14:49:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 94,05 | 2022-09-16 | 15:05:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 628 | 94,35 | 2022-09-16 | 15:07:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 26 | 94,3 | 2022-09-16 | 15:07:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 371 | 94,3 | 2022-09-16 | 15:07:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 65 | 94,25 | 2022-09-16 | 15:22:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 205 | 94,25 | 2022-09-16 | 15:22:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 94,2 | 2022-09-16 | 15:25:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 51 | 94,15 | 2022-09-16 | 15:25:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 309 | 94,15 | 2022-09-16 | 15:25:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 203 | 94,35 | 2022-09-16 | 15:31:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 739 | 94,35 | 2022-09-16 | 15:31:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 553 | 94,45 | 2022-09-16 | 15:34:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 94,45 | 2022-09-16 | 15:34:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 358 | 94,35 | 2022-09-16 | 15:34:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 491 | 94,3 | 2022-09-16 | 15:34:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 94,25 | 2022-09-16 | 15:46:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 9 | 94,25 | 2022-09-16 | 15:46:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 731 | 94,35 | 2022-09-16 | 15:52:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 149 | 94,4 | 2022-09-16 | 15:53:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 181 | 94,4 | 2022-09-16 | 15:53:17 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 94,3 | 2022-09-16 | 15:54:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 371 | 94,35 | 2022-09-16 | 15:59:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 175 | 94,3 | 2022-09-16 | 15:59:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 991 | 94,65 | 2022-09-16 | 16:02:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 48 | 94,6 | 2022-09-16 | 16:04:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 388 | 94,6 | 2022-09-16 | 16:04:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 212 | 94,6 | 2022-09-16 | 16:04:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 121 | 94,6 | 2022-09-16 | 16:04:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 154 | 94,6 | 2022-09-16 | 16:04:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 94,7 | 2022-09-16 | 16:09:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 105 | 94,7 | 2022-09-16 | 16:09:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 482 | 94,9 | 2022-09-16 | 16:14:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 703 | 95 | 2022-09-16 | 16:22:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1050 | 95,15 | 2022-09-16 | 16:25:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 267 | 95 | 2022-09-16 | 16:25:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 986 | 95,05 | 2022-09-16 | 16:25:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1053 | 95,1 | 2022-09-16 | 16:27:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1053 | 95,05 | 2022-09-16 | 16:27:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 593 | 95,3 | 2022-09-16 | 16:32:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 508 | 95,3 | 2022-09-16 | 16:32:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 501 | 95,4 | 2022-09-16 | 16:32:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 95,4 | 2022-09-16 | 16:32:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 95,5 | 2022-09-16 | 16:37:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 580 | 95,5 | 2022-09-16 | 16:37:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 266 | 95,5 | 2022-09-16 | 16:37:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 770 | 95,5 | 2022-09-16 | 16:37:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 633 | 95,5 | 2022-09-16 | 16:39:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 267 | 95,5 | 2022-09-16 | 16:39:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 84 | 95,5 | 2022-09-16 | 16:39:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 329 | 95,45 | 2022-09-16 | 16:39:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 362 | 95,4 | 2022-09-16 | 16:39:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 869 | 95,45 | 2022-09-16 | 16:39:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 586 | 95,5 | 2022-09-16 | 16:41:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 95,4 | 2022-09-16 | 16:42:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 78 | 95,4 | 2022-09-16 | 16:42:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 230 | 95,2 | 2022-09-16 | 16:55:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 175 | 95,2 | 2022-09-16 | 16:55:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 762 | 95,15 | 2022-09-16 | 17:07:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 194 | 95,45 | 2022-09-16 | 17:16:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 95,45 | 2022-09-16 | 17:16:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 272 | 95,45 | 2022-09-16 | 17:16:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1072 | 95,55 | 2022-09-16 | 17:18:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 95,4 | 2022-09-16 | 17:19:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1072 | 95,5 | 2022-09-16 | 17:19:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 855 | 95,4 | 2022-09-16 | 17:19:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 643 | 95,45 | 2022-09-16 | 17:22:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 148 | 95,45 | 2022-09-16 | 17:22:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 69944 | 94,6402 | 2022-09-16 | 17:22:43 XSTO |
Total 12/9
Total 13/9
Total 14/9
Total 15/9
Total 16/9
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.