ABB Ltd

Transaction in Own Shares • Sep 22, 2022

ZUR ICH, SWITZ ERLA ND, SEPTEMBER 22, 2022

ABB share buybacks

September 15, 2022 – September 21, 2022

During the period September 15, 2022, to September 21, 2022, ABB repurchased a total of 855,000 shares as part of its share buyback program announced on March 31, 2022.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
Sep 15, 2022	200,000	27.1187	5,423,740.00
Sep 16, 2022	200,000	26.4459	5,289,180.00
Sep 19, 2022	125,000	25.9360	3,242,000.00
Sep 20, 2022	205,000	26.1097	5,352,488.50
Sep 21, 2022	125,000	25.9051	3,238,137.50

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including September 21, 2022, is 48,473,000 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022

ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries. www.abb.com

—

For more information please contact:

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume		Price Exchange	2022-09-15	11:51:05	5,000	27.14	SE
2022-09-15	09:16:04	1,000	27.10	SE	2022-09-15	12:23:30	5,000	27.15	SE
2022-09-15	09:16:06	1,000	27.10	SE	2022-09-15	12:47:13	1,000	27.07	SE
2022-09-15	09:16:06	1,000	27.10	SE	2022-09-15	12:47:43	1,000	27.08	SE
2022-09-15	09:16:10	1,000	27.10	SE	2022-09-15	12:49:35	1,000	27.06	SE
2022-09-15	09:16:10	1,000	27.10	SE	2022-09-15	12:50:04	1,000	27.06	SE
2022-09-15	09:17:56	1,000	27.15	SE	2022-09-15	12:50:55	1,000	27.07	SE
2022-09-15	09:19:44	1,000	27.12	SE	2022-09-15	12:53:07	1,000	27.07	SE
2022-09-15	09:20:58	1,000	27.16	SE	2022-09-15	12:55:29	1,000	27.07	SE
2022-09-15	09:21:01	1,000	27.16	SE	2022-09-15	12:56:34	1,000	27.07	SE
2022-09-15	09:21:22	1,000	27.19	SE	2022-09-15	13:01:07	1,000	27.07	SE
2022-09-15	09:21:22	1,000	27.19	SE	2022-09-15	13:01:09	1,000	27.07	SE
2022-09-15	09:26:04	1,000	27.31	SE	2022-09-15	13:03:03	1,000	27.07	SE
2022-09-15	09:26:04	1,000	27.31	SE	2022-09-15	13:04:21	1,000	27.07	SE
2022-09-15	09:39:43	1,000	27.23	SE	2022-09-15	13:05:02	1,000	27.06	SE
2022-09-15	09:40:51	1,000	27.28	SE	2022-09-15	13:05:03	1,000	27.06	SE
2022-09-15	09:43:38	1,000	27.24	SE	2022-09-15	13:58:24	1,000	27.14	SE
2022-09-15	09:43:45	1,000	27.24	SE	2022-09-15	13:58:24	1,000	27.14	SE
2022-09-15	10:00:23	1,000	27.22	SE	2022-09-15	13:58:25	1,000	27.13	SE
2022-09-15	10:00:23	1,000	27.22	SE	2022-09-15	13:58:25	1,000	27.13	SE
2022-09-15	10:00:54	1,000	27.22	SE	2022-09-15	13:58:28	1,000	27.14	SE
2022-09-15	10:00:54	1,000	27.22	SE	2022-09-15	13:58:28	1,000	27.14	SE
2022-09-15	10:01:24	480	27.25	SE	2022-09-15	14:00:10	1,000	27.12	SE
2022-09-15	10:01:24	1,000	27.25	SE	2022-09-15	14:00:42	1,000	27.13	SE
2022-09-15	10:01:46	1,000	27.24	SE	2022-09-15	14:02:49	1,000	27.12	SE
2022-09-15	10:02:36	5,000	27.24	SE	2022-09-15	14:07:15	1,000	27.11	SE
2022-09-15	10:05:00	1,000	27.20	SE	2022-09-15	14:17:51	384	27.11	SE
2022-09-15	10:05:00	1,000	27.20	SE	2022-09-15	14:17:51	1,000	27.11	SE
2022-09-15	10:05:24	1,000	27.19	SE	2022-09-15	14:28:01	5,000	27.05	SE
2022-09-15	10:05:52	5,000	27.19	SE	2022-09-15	14:52:24	408	27.12	SE
2022-09-15	10:07:41	1,000	27.19	SE	2022-09-15	14:52:24	434	27.12	SE
2022-09-15	10:07:43	1,000	27.19	SE	2022-09-15	14:52:24	1,000	27.12	SE
2022-09-15	10:07:43	1,000	27.19	SE	2022-09-15	14:52:29	129	27.12	SE
2022-09-15	10:08:01	1,000	27.18	SE	2022-09-15	14:52:32	89	27.12	SE
2022-09-15	10:08:01	1,000	27.18	SE	2022-09-15	14:52:35	1,000	27.12	SE
2022-09-15	10:09:11	1,000	27.15	SE	2022-09-15	14:55:53	391	27.10	SE
2022-09-15	11:04:50	5,000	27.13	SE	2022-09-15	14:55:53	1,000	27.10	SE
2022-09-15	11:27:01	5,000	27.14	SE	2022-09-15	15:00:35	1,000	27.09	SE
2022-09-15	11:42:22	1,000	27.15	SE	2022-09-15	15:00:35	1,541	27.09	SE
2022-09-15	11:42:22	1,000	27.15	SE	2022-09-15	15:04:05	1,000	27.06	SE
2022-09-15	11:47:37	5,000	27.15	SE	2022-09-15	15:04:10	395	27.05	SE

2022-09-15	15:04:11	395	27.05	SE	2022-09-15	16:43:12	414	27.08	SE
2022-09-15	15:04:12	395	27.05	SE	2022-09-15	16:43:13	1,397	27.09	SE
2022-09-15	15:12:40	5,000	27.04	SE	2022-09-15	16:43:18	1,541	27.09	SE
2022-09-15	15:25:40	5,000	27.00	SE	2022-09-15	16:43:27	1,000	27.10	SE
2022-09-15	15:26:18	5,000	27.02	SE	2022-09-15	16:43:27	1,000	27.10	SE
2022-09-15	16:12:55	1,000	27.15	SE	2022-09-15	16:43:34	1,541	27.10	SE
2022-09-15	16:13:01	1,000	27.15	SE	2022-09-15	16:47:49	635	27.12	SE
2022-09-15	16:13:01	1,000	27.15	SE	2022-09-15	16:47:49	1,000	27.12	SE
2022-09-15	16:13:17	1,000	27.15	SE	2022-09-15	16:47:49	1,000	27.12	SE
2022-09-15	16:13:19	1,000	27.15	SE	2022-09-15	16:47:49	1,541	27.12	SE
2022-09-15	16:13:45	7	27.14	SE	2022-09-15	16:47:52	1,000	27.12	SE
2022-09-15	16:13:53	458	27.14	SE	2022-09-15	16:48:00	774	27.12	SE
2022-09-15	16:13:53	458	27.14	SE	2022-09-15	16:48:00	1,000	27.12	SE
2022-09-15	16:14:06	36	27.16	SE	2022-09-15	16:48:04	1,000	27.12	SE
2022-09-15	16:27:39	1,000	27.08	SE	2022-09-15	16:48:07	1,000	27.11	SE
2022-09-15	16:28:08	1,000	27.08	SE	2022-09-15	16:48:07	1,000	27.11	SE
2022-09-15	16:28:09	1,000	27.08	SE	2022-09-15	16:48:14	2,127	27.11	SE
2022-09-15	16:28:34	1,000	27.08	SE	2022-09-15	16:48:22	1,000	27.11	SE
2022-09-15	16:28:41	1,000	27.08	SE	2022-09-15	16:48:35	1,000	27.12	SE
2022-09-15	16:28:46	1,000	27.08	SE	2022-09-15	16:48:35	1,000	27.12	SE
2022-09-15	16:29:08	1,000	27.08	SE	2022-09-15	16:48:35	1,541	27.12	SE
2022-09-15	16:29:10	1,000	27.08	SE	2022-09-15	16:48:38	640	27.11	SE
2022-09-15	16:29:18	409	27.07	SE	2022-09-15	16:48:38	1,000	27.11	SE
2022-09-15	16:29:20	1,000	27.08	SE	2022-09-15	16:48:41	1,000	27.11	SE
2022-09-15	16:29:21	1,000	27.08	SE	2022-09-15	16:49:02	472	27.11	SE
2022-09-15	16:29:25	1,000	27.08	SE	2022-09-15	16:49:03	1,000	27.11	SE
2022-09-15	16:29:25	1,000	27.08	SE	2022-09-15	16:49:22	472	27.10	SE
2022-09-15	16:29:37	1,000	27.08	SE	2022-09-15	16:49:22	1,000	27.10	SE
2022-09-15	16:29:37	1,000	27.08	SE	2022-09-15	16:49:22	1,541	27.10	SE
2022-09-15	16:31:17	714	27.09	SE	2022-09-15	16:50:10	41	27.09	SE
2022-09-15	16:32:28	481	27.07	SE	2022-09-15	16:50:10	504	27.09	SE
2022-09-15	16:32:28	1,000	27.07	SE	2022-09-15	16:50:10	1,000	27.09	SE
2022-09-15	16:33:26	1,000	27.08	SE	2022-09-15	16:50:12	63	27.09	SE
2022-09-15	16:33:27	1,000	27.08	SE	2022-09-15	16:50:17	406	27.09	SE
2022-09-15	16:34:50	477	27.10	SE	2022-09-15	16:50:17	504	27.09	SE
2022-09-15	16:34:50	693	27.10	SE	2022-09-15	16:50:17	682	27.09	SE
2022-09-15	16:34:50	1,000	27.10	SE	2022-09-15	16:50:17	1,000	27.09	SE
2022-09-15	16:34:50	1,000	27.10	SE	2022-09-16	09:23:09	16	26.61	SE
2022-09-15	16:34:51	477	27.09	SE	2022-09-16	09:23:09	571	26.61	SE
2022-09-15	16:34:51	1,000	27.09	SE	2022-09-16	09:23:09	876	26.60	SE
2022-09-15	16:34:54	1,000	27.10	SE	2022-09-16	09:23:09	1,541	26.61	SE
2022-09-15	16:34:54	1,000	27.10	SE	2022-09-16	09:23:10	9	26.60	SE
2022-09-15	16:34:54	1,541	27.10	SE	2022-09-16	09:23:13	1,128	26.62	SE
2022-09-15	16:35:01	1,000	27.10	SE	2022-09-16	09:23:42	422	26.60	SE
2022-09-15	16:35:02	1,541	27.10	SE	2022-09-16	09:23:49	87	26.60	SE
2022-09-15	16:42:32	610	27.10	SE	2022-09-16	09:23:50	416	26.59	SE
2022-09-15	16:42:32	1,541	27.10	SE	2022-09-16	09:24:32	443	26.60	SE
2022-09-15	16:42:32	1,541	27.09	SE	2022-09-16	09:24:48	432	26.59	SE
2022-09-15	16:42:32	2,139	27.09	SE	2022-09-16	09:24:53	112	26.60	SE

2022-09-16	09:25:03	156	26.61	SE	2022-09-16	14:28:26	1,000	26.40	SE
2022-09-16	09:25:06	422	26.60	SE	2022-09-16	14:28:26	1,000	26.40	SE
2022-09-16	09:25:15	4,578	26.60	SE	2022-09-16	14:35:19	589	26.36	SE
2022-09-16	09:25:38	1,541	26.61	SE	2022-09-16	14:35:34	712	26.37	SE
2022-09-16	09:26:08	1,221	26.61	SE	2022-09-16	14:35:34	1,000	26.38	SE
2022-09-16	09:26:19	1,541	26.62	SE	2022-09-16	14:35:34	1,000	26.38	SE
2022-09-16	09:26:21	447	26.61	SE	2022-09-16	14:35:35	376	26.37	SE
2022-09-16	09:26:26	463	26.61	SE	2022-09-16	14:35:41	1,000	26.37	SE
2022-09-16	09:26:36	429	26.61	SE	2022-09-16	14:35:41	1,000	26.38	SE
2022-09-16	09:27:00	412	26.63	SE	2022-09-16	14:36:02	403	26.37	SE
2022-09-16	09:27:07	443	26.62	SE	2022-09-16	14:36:02	1,000	26.37	SE
2022-09-16	09:27:15	461	26.62	SE	2022-09-16	14:43:46	1,138	26.39	SE
2022-09-16	09:27:22	404	26.63	SE	2022-09-16	14:59:12	517	26.37	SE
2022-09-16	09:27:22	429	26.63	SE	2022-09-16	14:59:12	1,000	26.37	SE
2022-09-16	09:45:31	493	26.61	SE	2022-09-16	14:59:18	1,000	26.37	SE
2022-09-16	09:45:31	535	26.60	SE	2022-09-16	14:59:18	1,427	26.37	SE
2022-09-16	09:45:31	1,000	26.61	SE	2022-09-16	14:59:26	1,000	26.37	SE
2022-09-16	09:54:19	1,541	26.58	SE	2022-09-16	14:59:29	73	26.37	SE
2022-09-16	09:54:37	1,541	26.56	SE	2022-09-16	15:01:34	5,000	26.38	SE
2022-09-16	10:17:55	1,000	26.47	SE	2022-09-16	15:10:56	5,000	26.39	SE
2022-09-16	10:18:57	1,000	26.47	SE	2022-09-16	15:15:21	1,000	26.45	SE
2022-09-16	10:23:30	535	26.48	SE	2022-09-16	15:15:21	1,541	26.45	SE
2022-09-16	10:26:26	422	26.48	SE	2022-09-16	15:15:25	1,000	26.45	SE
2022-09-16	10:32:15	1,000	26.45	SE	2022-09-16	15:15:25	1,123	26.45	SE
2022-09-16	10:33:33	1,000	26.44	SE	2022-09-16	15:27:06	5,000	26.42	SE
2022-09-16	10:36:37	1,000	26.47	SE	2022-09-16	15:34:52	1,000	26.36	SE
2022-09-16	10:36:37	1,000	26.47	SE	2022-09-16	15:34:52	1,000	26.36	SE
2022-09-16	10:43:07	5,000	26.44	SE	2022-09-16	15:34:54	1,541	26.36	SE
2022-09-16	10:45:15	5,000	26.43	SE	2022-09-16	15:35:05	1,000	26.36	SE
2022-09-16	11:08:21	5,000	26.45	SE	2022-09-16	15:35:05	1,056	26.36	SE
2022-09-16	11:31:46	5,000	26.41	SE	2022-09-16	15:35:06	364	26.35	SE
2022-09-16	11:53:01	5,000	26.45	SE	2022-09-16	15:35:09	1,000	26.35	SE
2022-09-16	11:54:01	1,000	26.56	SE	2022-09-16	15:35:13	1,000	26.36	SE
2022-09-16	11:54:01	1,000	26.56	SE	2022-09-16	15:35:13	1,000	26.36	SE
2022-09-16	11:54:08	1,000	26.56	SE	2022-09-16	15:35:13	1,459	26.36	SE
2022-09-16	11:54:20	1,000	26.56	SE	2022-09-16	15:35:13	1,541	26.36	SE
2022-09-16	11:59:15	703	26.52	SE	2022-09-16	15:35:20	1,000	26.36	SE
2022-09-16	11:59:15	871	26.52	SE	2022-09-16	15:35:20	1,000	26.36	SE
2022-09-16	12:15:04	440	26.50	SE	2022-09-16	15:35:21	1,541	26.35	SE
2022-09-16	12:15:04	1,000	26.50	SE	2022-09-16	15:36:03	485	26.34	SE
2022-09-16	12:15:44	681	26.50	SE	2022-09-16	15:41:53	5,000	26.38	SE
2022-09-16	12:16:00	344	26.51	SE	2022-09-16	15:53:48	1,000	26.36	SE
2022-09-16	12:16:00	1,000	26.51	SE	2022-09-16	15:53:48	1,541	26.36	SE
2022-09-16	12:16:12	882	26.51	SE	2022-09-16	15:53:51	1,000	26.36	SE
2022-09-16	13:09:26	1,000	26.49	SE	2022-09-16	15:53:51	1,000	26.36	SE
2022-09-16	13:09:54	5,000	26.50	SE	2022-09-16	15:53:51	1,541	26.36	SE
2022-09-16	13:15:11	5,000	26.50	SE	2022-09-16	15:53:51	1,541	26.36	SE
2022-09-16	13:17:07	5,000	26.50	SE	2022-09-16	15:54:53	5,000	26.32	SE
2022-09-16	14:21:49	380	26.42	SE	2022-09-16	16:15:56	1,000	26.42	SE

2022-09-16	16:15:56	1,000	26.42	SE	2022-09-19	09:01:38	1,000	26.05	SE
2022-09-16	16:15:58	1,000	26.42	SE	2022-09-19	09:07:09	1,000	25.92	SE
2022-09-16	16:15:58	1,541	26.42	SE	2022-09-19	09:07:09	1,000	25.92	SE
2022-09-16	16:26:24	1,000	26.41	SE	2022-09-19	09:07:43	1,000	25.94	SE
2022-09-16	16:26:25	1,000	26.41	SE	2022-09-19	09:11:41	1,000	26.03	SE
2022-09-16	16:26:26	124	26.40	SE	2022-09-19	09:13:16	1,000	26.00	SE
2022-09-16	16:30:07	467	26.41	SE	2022-09-19	09:13:16	1,000	26.00	SE
2022-09-16	16:34:39	1,000	26.42	SE	2022-09-19	09:14:31	5,000	26.00	SE
2022-09-16	16:34:39	1,000	26.42	SE	2022-09-19	09:28:42	1,000	25.96	SE
2022-09-16	16:34:52	1,541	26.42	SE	2022-09-19	09:28:45	1,000	25.97	SE
2022-09-16	16:39:32	1,000	26.44	SE	2022-09-19	09:28:47	1,000	25.98	SE
2022-09-16	16:39:32	1,013	26.44	SE	2022-09-19	09:28:47	1,000	25.98	SE
2022-09-16	16:39:49	949	26.44	SE	2022-09-19	09:28:53	5,000	25.98	SE
2022-09-16	16:39:49	1,000	26.44	SE	2022-09-19	09:42:09	5,000	25.97	SE
2022-09-16	16:39:49	1,094	26.44	SE	2022-09-19	10:03:00	5,000	25.94	SE
2022-09-16	16:44:58	1,000	26.44	SE	2022-09-19	10:54:46	5,000	25.92	SE
2022-09-16	16:44:58	1,000	26.44	SE	2022-09-19	10:57:49	5,000	25.88	SE
2022-09-16	16:44:58	2,490	26.44	SE	2022-09-19	10:58:15	5,000	25.88	SE
2022-09-16	16:45:00	510	26.44	SE	2022-09-19	11:04:26	5,000	25.88	SE
2022-09-16	16:45:00	1,000	26.44	SE	2022-09-19	11:55:44	5,000	25.83	SE
2022-09-16	16:45:04	1,541	26.44	SE	2022-09-19	11:55:59	5,000	25.83	SE
2022-09-16	16:45:09	1,000	26.44	SE	2022-09-19	12:05:20	5,000	25.80	SE
2022-09-16	16:45:09	1,541	26.44	SE	2022-09-19	12:15:50	386	25.79	SE
2022-09-16	16:45:13	949	26.43	SE	2022-09-19	12:15:50	1,000	25.79	SE
2022-09-16	16:45:13	1,000	26.43	SE	2022-09-19	12:16:08	5,000	25.79	SE
2022-09-16	16:45:13	1,000	26.44	SE	2022-09-19	12:16:52	5,000	25.78	SE
2022-09-16	16:45:13	1,449	26.43	SE	2022-09-19	12:34:46	5,000	25.79	SE
2022-09-16	16:45:24	912	26.44	SE	2022-09-19	12:51:56	5,000	25.76	SE
2022-09-16	16:45:25	1,000	26.44	SE	2022-09-19	14:25:36	1,000	25.90	SE
2022-09-16	16:45:29	1,000	26.44	SE	2022-09-19	14:26:46	420	25.92	SE
2022-09-16	16:45:30	1,000	26.44	SE	2022-09-19	14:26:46	1,000	25.92	SE
2022-09-16	16:45:40	1,000	26.44	SE	2022-09-19	14:28:55	1,000	25.94	SE
2022-09-16	16:45:40	1,541	26.44	SE	2022-09-19	14:28:55	1,000	25.94	SE
2022-09-16	16:46:04	450	26.45	SE	2022-09-19	14:28:55	1,495	25.94	SE
2022-09-16	16:46:04	476	26.45	SE	2022-09-19	14:34:23	5,000	25.89	SE
2022-09-16	16:46:04	476	26.45	SE	2022-09-19	15:44:36	5,000	26.08	SE
2022-09-16	16:46:13	1,000	26.45	SE	2022-09-19	15:54:52	1,000	26.12	SE
2022-09-16	16:46:13	1,000	26.45	SE	2022-09-19	15:54:52	1,000	26.12	SE
2022-09-16	16:46:32	476	26.45	SE	2022-09-19	15:54:53	1,271	26.12	SE
2022-09-16	16:46:32	1,000	26.45	SE	2022-09-19	15:54:53	1,495	26.12	SE
2022-09-16	16:46:37	1,000	26.44	SE	2022-09-19	15:54:53	1,495	26.13	SE
2022-09-16	16:46:37	1,541	26.44	SE	2022-09-19	15:54:56	5,000	26.11	SE
2022-09-16	16:46:47	618	26.43	SE	2022-09-19	15:55:02	1,000	26.12	SE
2022-09-16	16:46:47	1,000	26.43	SE	2022-09-19	15:55:08	5,000	26.12	SE
2022-09-16	16:47:56	144	26.43	SE	2022-09-19	16:24:02	4,438	26.21	SE
2022-09-16	16:47:56	1,000	26.43	SE	2022-09-20	09:05:11	5,000	26.57	SE
2022-09-16	16:47:56	1,541	26.43	SE	2022-09-20	09:09:19	5,000	26.60	SE
2022-09-16	16:48:02	239	26.43	SE	2022-09-20	09:26:45	5,000	26.51	SE
2022-09-16	16:48:02	500	26.43	SE	2022-09-20	09:32:47	5,000	26.49	SE

2022-09-20	09:40:10	377	26.42	SE	2022-09-20	15:59:12	1,000	25.92	SE
2022-09-20	09:40:10	1,000	26.42	SE	2022-09-20	16:00:12	1,000	25.92	SE
2022-09-20	09:40:10	1,495	26.42	SE	2022-09-20	16:00:14	1,000	25.92	SE
2022-09-20	09:42:28	5,000	26.40	SE	2022-09-20	16:00:42	1,000	25.90	SE
2022-09-20	09:56:58	5,000	26.29	SE	2022-09-20	16:00:43	1,000	25.90	SE
2022-09-20	10:24:19	5,000	26.18	SE	2022-09-20	16:07:33	500	26.00	SE
2022-09-20	10:42:18	5,000	26.27	SE	2022-09-20	16:07:33	1,000	26.01	SE
2022-09-20	11:01:01	5,000	26.26	SE	2022-09-20	16:07:33	1,495	26.01	SE
2022-09-20	11:25:43	5,000	26.21	SE	2022-09-20	16:07:41	5,000	26.00	SE
2022-09-20	11:44:30	652	26.25	SE	2022-09-20	16:07:50	1,000	26.01	SE
2022-09-20	11:45:08	652	26.25	SE	2022-09-20	16:07:50	1,000	26.00	SE
2022-09-20	11:46:06	1,495	26.25	SE	2022-09-20	16:07:50	1,000	26.00	SE
2022-09-20	11:59:39	5,000	26.25	SE	2022-09-20	16:07:50	1,495	26.01	SE
2022-09-20	12:26:25	358	26.17	SE	2022-09-20	16:07:51	1,000	26.00	SE
2022-09-20	12:26:25	1,000	26.17	SE	2022-09-20	16:07:56	1,000	26.00	SE
2022-09-20	12:27:39	5,000	26.18	SE	2022-09-20	16:07:58	1,000	26.00	SE
2022-09-20	12:47:25	373	26.10	SE	2022-09-20	16:19:22	1,000	25.93	SE
2022-09-20	12:47:53	5,000	26.10	SE	2022-09-20	16:19:22	1,000	25.93	SE
2022-09-20	12:50:41	1,122	26.13	SE	2022-09-20	16:19:22	1,495	25.93	SE
2022-09-20	13:31:23	5,000	26.16	SE	2022-09-20	16:19:22	1,495	25.93	SE
2022-09-20	13:32:49	5,000	26.14	SE	2022-09-20	16:19:28	1,000	25.92	SE
2022-09-20	14:07:46	5,000	26.04	SE	2022-09-20	16:19:28	1,000	25.93	SE
2022-09-20	14:16:45	5,000	26.05	SE	2022-09-20	16:19:28	1,000	25.93	SE
2022-09-20	14:20:06	5,000	26.04	SE	2022-09-20	16:19:29	1,000	25.92	SE
2022-09-20	14:37:48	1,000	26.00	SE	2022-09-20	16:30:15	1,000	25.96	SE
2022-09-20	14:37:48	1,000	26.00	SE	2022-09-20	16:30:15	1,000	25.96	SE
2022-09-20	15:13:35	1,000	26.03	SE	2022-09-20	16:30:22	1,000	25.96	SE
2022-09-20	15:13:35	1,000	26.03	SE	2022-09-20	16:30:23	1,000	25.96	SE
2022-09-20	15:16:25	1,000	26.04	SE	2022-09-20	16:33:05	1,000	25.95	SE
2022-09-20	15:16:25	1,000	26.04	SE	2022-09-20	16:33:05	1,000	25.95	SE
2022-09-20	15:29:14	1,000	26.02	SE	2022-09-20	16:33:10	1,000	25.95	SE
2022-09-20	15:29:15	1,000	26.02	SE	2022-09-20	16:33:13	1,000	25.96	SE
2022-09-20	15:31:47	1,000	26.00	SE	2022-09-20	16:33:13	1,000	25.96	SE
2022-09-20	15:31:48	1,000	26.00	SE	2022-09-20	16:44:21	1,000	25.95	SE
2022-09-20	15:32:13	1,000	25.99	SE	2022-09-20	16:44:21	1,000	25.95	SE
2022-09-20	15:32:13	1,000	25.99	SE	2022-09-20	16:44:24	1,000	25.94	SE
2022-09-20	15:38:27	765	26.00	SE	2022-09-20	16:44:25	1,000	25.94	SE
2022-09-20	15:38:27	1,000	26.00	SE	2022-09-20	16:44:47	1,000	25.95	SE
2022-09-20	15:38:27	1,000	26.00	SE	2022-09-20	16:44:47	1,000	25.95	SE
2022-09-20	15:38:27	1,495	26.00	SE	2022-09-20	16:44:48	1,000	25.95	SE
2022-09-20	15:38:50	517	25.98	SE	2022-09-20	16:44:48	1,000	25.95	SE
2022-09-20	15:38:50	1,495	25.98	SE	2022-09-20	16:44:53	1,000	25.96	SE
2022-09-20	15:39:28	1,000	25.98	SE	2022-09-20	16:44:53	1,000	25.96	SE
2022-09-20	15:39:28	1,000	25.98	SE	2022-09-20	16:45:00	1,000	25.96	SE
2022-09-20	15:42:13	1,000	25.95	SE	2022-09-20	16:45:00	1,000	25.96	SE
2022-09-20	15:42:13	1,000	25.95	SE	2022-09-20	16:45:19	952	25.96	SE
2022-09-20	15:42:26	1,000	25.94	SE	2022-09-20	16:45:19	1,000	25.96	SE
2022-09-20	15:42:30	1,000	25.95	SE	2022-09-20	16:45:27	1,000	25.96	SE
2022-09-20	15:42:30	1,000	25.95	SE	2022-09-20	16:45:27	1,000	25.96	SE

2022-09-20	16:45:31	1,000	25.97	SE	2022-09-21	10:52:52	1,000	25.87	SE
2022-09-20	16:45:31	1,000	25.97	SE	2022-09-21	10:53:11	1,000	25.87	SE
2022-09-20	16:45:32	1,000	25.96	SE	2022-09-21	10:54:19	1,000	25.88	SE
2022-09-20	16:45:32	1,000	25.96	SE	2022-09-21	11:03:53	5,000	25.85	SE
2022-09-20	16:45:48	1,000	25.96	SE	2022-09-21	11:06:06	5,000	25.86	SE
2022-09-20	16:45:48	1,000	25.96	SE	2022-09-21	11:56:59	1,000	26.01	SE
2022-09-20	16:45:49	1,000	25.95	SE	2022-09-21	11:57:02	1,000	26.01	SE
2022-09-20	16:45:50	1,000	25.95	SE	2022-09-21	12:02:12	5,000	25.98	SE
2022-09-20	16:45:54	1,000	25.95	SE	2022-09-21	12:36:47	1,000	25.96	SE
2022-09-20	16:45:54	1,000	25.95	SE	2022-09-21	12:37:00	5,000	25.97	SE
2022-09-20	16:45:56	1,000	25.95	SE	2022-09-21	12:53:58	1,000	25.97	SE
2022-09-20	16:46:02	1,000	25.95	SE	2022-09-21	12:53:58	1,000	25.97	SE
2022-09-20	16:46:02	1,000	25.95	SE	2022-09-21	12:54:00	1,000	25.97	SE
2022-09-20	16:46:05	1,000	25.95	SE	2022-09-21	12:54:00	1,000	25.97	SE
2022-09-20	16:46:05	1,000	25.95	SE	2022-09-21	13:37:07	1,000	25.79	SE
2022-09-20	16:46:05	1,505	25.96	SE	2022-09-21	13:37:08	1,000	25.79	SE
2022-09-20	16:46:21	1,000	25.95	SE	2022-09-21	13:38:38	5,000	25.80	SE
2022-09-20	16:46:21	1,000	25.96	SE	2022-09-21	14:02:55	5,000	25.86	SE
2022-09-20	16:46:21	1,224	25.96	SE	2022-09-21	14:22:54	5,000	25.87	SE
2022-09-20	16:46:23	1,000	25.95	SE	2022-09-21	14:40:05	5,000	25.93	SE
2022-09-20	16:46:23	1,000	25.95	SE	2022-09-21	15:30:26	1,000	26.05	SE
2022-09-20	16:46:30	1,000	25.95	SE	2022-09-21	15:30:26	1,000	26.05	SE
2022-09-20	16:46:32	1,000	25.96	SE	2022-09-21	15:30:44	1,000	26.05	SE
2022-09-20	16:46:32	1,000	25.96	SE	2022-09-21	15:30:44	1,000	26.05	SE
2022-09-20	16:46:33	1,000	25.96	SE	2022-09-21	15:32:48	5,000	26.01	SE
2022-09-20	16:46:33	1,000	25.96	SE	2022-09-21	15:33:01	5,000	26.00	SE
2022-09-20	16:48:25	43	26.00	SE	2022-09-21	16:01:29	5,000	26.01	SE
2022-09-21	09:04:46	1,000	25.62	SE	2022-09-21	16:07:59	1,000	26.04	SE
2022-09-21	09:04:46	1,000	25.62	SE	2022-09-21	16:08:01	1,000	26.05	SE
2022-09-21	09:06:06	1,000	25.60	SE	2022-09-21	16:08:02	1,000	26.05	SE
2022-09-21	09:06:10	1,000	25.60	SE	2022-09-21	16:25:52	1,000	26.18	SE
2022-09-21	09:07:01	1,000	25.61	SE	2022-09-21	16:25:52	1,000	26.18	SE
2022-09-21	09:07:01	1,000	25.61	SE	2022-09-21	16:25:54	1,000	26.18	SE
2022-09-21	09:07:28	1,000	25.65	SE	2022-09-21	16:25:54	1,000	26.18	SE
2022-09-21	09:07:28	1,000	25.65	SE	2022-09-21	16:26:04	1,000	26.19	SE
2022-09-21	09:08:59	1,000	25.70	SE	2022-09-21	16:26:05	1,000	26.19	SE
2022-09-21	09:09:01	1,000	25.71	SE	2022-09-21	16:26:06	1,000	26.19	SE
2022-09-21	09:09:01	1,000	25.71	SE	2022-09-21	16:26:06	1,000	26.19	SE
2022-09-21	09:09:37	1,000	25.73	SE	2022-09-21	16:26:21	1,000	26.19	SE
2022-09-21	09:16:58	1,000	25.87	SE
2022-09-21	09:20:03	1,000	25.83	SE
2022-09-21	09:20:28	1,000	25.83	SE
2022-09-21	09:21:41	5,000	25.83	SE
2022-09-21	09:37:23	1,000	25.86	SE
2022-09-21	09:37:24	5,000	25.85	SE
2022-09-21	09:37:51	5,000	25.85	SE
2022-09-21	09:57:38	5,000	25.84	SE
2022-09-21	10:17:09	5,000	25.89	SE
2022-09-21	10:52:52	1,000	25.87	SE