Transaction in Own Shares • Sep 26, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Related documents - Appendix
Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 38, 2022
| Instr | RIC | ISIN | B/S | Vol | Price | Trade Date | Trade Time | Venue |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 485 | 95,25 | 2022-09-19 09:02:19 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 95,15 | 2022-09-19 09:04:23 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 95 | 2022-09-19 09:05:09 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 220 | 95 | 2022-09-19 09:05:09 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 172 | 94,65 | 2022-09-19 09:07:10 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 94,65 | 2022-09-19 09:07:10 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 95,05 | 2022-09-19 09:09:12 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 95,55 | 2022-09-19 09:11:47 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 95,6 | 2022-09-19 09:13:03 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 95,6 | 2022-09-19 09:13:03 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 95,6 | 2022-09-19 09:13:03 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 95,6 | 2022-09-19 09:13:10 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 95,6 | 2022-09-19 09:13:10 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 95,6 | 2022-09-19 09:13:10 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 95,6 | 2022-09-19 09:13:10 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 95,55 | 2022-09-19 09:13:12 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 28 | 95,55 | 2022-09-19 09:13:12 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 392 | 95,55 | 2022-09-19 09:18:31 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 344 | 95,5 | 2022-09-19 09:18:31 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 95,2 | 2022-09-19 09:20:30 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 192 | 94,95 | 2022-09-19 09:26:15 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 94,95 | 2022-09-19 09:26:15 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 34 | 94,95 | 2022-09-19 09:26:15 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 230 | 94,95 | 2022-09-19 09:26:15 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 246 | 94,95 | 2022-09-19 09:42:33 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 94,95 | 2022-09-19 09:43:22 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 91 | 94,95 | 2022-09-19 09:43:22 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 95,05 | 2022-09-19 09:50:42 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 95,3 | 2022-09-19 09:53:08 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 410 | 95,3 | 2022-09-19 09:53:08 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 61 | 95,25 | 2022-09-19 09:53:51 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 266 | 95,25 | 2022-09-19 09:53:54 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 28 | 95,25 | 2022-09-19 09:53:54 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 95,1 | 2022-09-19 09:56:33 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 94,95 | 2022-09-19 10:04:43 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 95,05 | 2022-09-19 10:05:49 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 390 | 95,05 | 2022-09-19 10:05:49 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 990 | 95,3 | 2022-09-19 10:07:25 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 90 | 95,3 | 2022-09-19 10:07:25 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 46 | 95,35 | 2022-09-19 10:10:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 95,35 | 2022-09-19 10:10:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 95,35 | 2022-09-19 10:10:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 333 | 95,25 | 2022-09-19 10:19:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 95,2 | 2022-09-19 10:20:29 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 759 | 95,4 | 2022-09-19 10:39:10 | XSTO |
| NCCb.ST | SE0000117970 | Buy | 185 | 95,35 | XSTO | |
|---|---|---|---|---|---|---|
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| XSTO | ||||||
| NCCb.ST | SE0000117970 | Buy | 600 | 95,9 | XSTO | |
| NCCb.ST | SE0000117970 | Buy | 319 | 95,9 | XSTO | |
| NCCb.ST | SE0000117970 | Buy | 6 | 95,8 | XSTO | |
| NCCb.ST | SE0000117970 | Buy | 987 | 95,8 | XSTO | |
| NCCb.ST | SE0000117970 | Buy | 594 | 95,85 | XSTO | |
| NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST |
SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 |
Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy |
187 312 62 241 139 550 267 33 231 6 393 207 102 256 326 508 22 1016 304 734 950 151 412 236 240 874 36 515 565 598 395 295 303 936 765 420 4 847 881 207 759 737 271 209 |
95,35 95,35 95,3 95,3 95,25 95,4 95,3 95,3 95,3 95,3 95,1 95,1 95,1 95 95,15 95,15 95,25 95,25 95,2 95,2 95,2 95,15 95,15 95,1 95,1 95,1 95,15 95,2 95,2 95,6 95,6 95,55 95,55 95,55 95,5 95,5 95,55 95,5 95,8 95,8 95,75 95,7 95,65 95,65 |
2022-09-19 10:39:12 2022-09-19 10:39:12 2022-09-19 10:39:12 2022-09-19 10:40:49 2022-09-19 10:40:49 2022-09-19 10:41:20 2022-09-19 10:43:11 2022-09-19 10:48:57 2022-09-19 10:48:57 2022-09-19 10:48:57 2022-09-19 11:10:17 2022-09-19 11:19:37 2022-09-19 11:19:37 2022-09-19 11:19:37 2022-09-19 11:51:10 2022-09-19 12:00:02 2022-09-19 12:00:02 2022-09-19 12:03:02 2022-09-19 12:03:02 2022-09-19 12:04:09 2022-09-19 12:04:09 2022-09-19 12:05:00 2022-09-19 12:05:53 2022-09-19 12:05:53 2022-09-19 12:06:19 2022-09-19 12:06:19 2022-09-19 12:06:19 2022-09-19 12:10:00 2022-09-19 12:15:37 2022-09-19 12:15:37 2022-09-19 12:38:12 2022-09-19 12:38:12 2022-09-19 12:39:00 2022-09-19 12:39:00 2022-09-19 12:43:34 2022-09-19 12:46:39 2022-09-19 12:46:46 2022-09-19 12:49:42 2022-09-19 12:49:54 2022-09-19 13:01:50 2022-09-19 13:01:50 2022-09-19 13:04:46 2022-09-19 13:05:14 2022-09-19 13:05:14 2022-09-19 13:05:14 2022-09-19 13:22:54 2022-09-19 13:22:54 2022-09-19 13:26:15 2022-09-19 13:26:15 2022-09-19 13:32:49 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 95,85 | 2022-09-19 13:32:49 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 95,85 | 2022-09-19 13:32:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 835 | 95,85 | 2022-09-19 13:34:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 843 | 95,8 | 2022-09-19 13:34:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 690 | 95,8 | 2022-09-19 13:43:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 195 | 95,8 | 2022-09-19 13:43:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 95,85 | 2022-09-19 13:54:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 633 | 95,85 | 2022-09-19 13:56:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 95,85 | 2022-09-19 14:03:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 95,9 | 2022-09-19 14:04:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 95,9 | 2022-09-19 14:04:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 356 | 95,85 | 2022-09-19 14:05:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 95,8 | 2022-09-19 14:15:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 376 | 95,75 | 2022-09-19 14:15:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 557 | 95,65 | 2022-09-19 14:21:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 95,65 | 2022-09-19 14:21:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 69 | 95,65 | 2022-09-19 14:21:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 95,5 | 2022-09-19 14:30:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 557 | 95,6 | 2022-09-19 14:30:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 986 | 95,45 | 2022-09-19 14:30:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 986 | 95,4 | 2022-09-19 14:30:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 980 | 95,35 | 2022-09-19 14:30:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1097 | 95,3 | 2022-09-19 14:31:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 479 | 95,25 | 2022-09-19 14:32:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1042 | 95,25 | 2022-09-19 14:32:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 95,15 | 2022-09-19 14:34:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 95,15 | 2022-09-19 14:34:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 135 | 95,15 | 2022-09-19 14:34:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 95,3 | 2022-09-19 14:41:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 95,3 | 2022-09-19 14:41:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 175 | 95,3 | 2022-09-19 14:41:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 95,4 | 2022-09-19 14:43:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 95,4 | 2022-09-19 14:43:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 394 | 95,4 | 2022-09-19 14:43:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 987 | 95,5 | 2022-09-19 14:56:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 95,4 | 2022-09-19 14:57:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 21 | 95,4 | 2022-09-19 14:57:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 95,3 | 2022-09-19 15:00:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 502 | 95,3 | 2022-09-19 15:00:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 116 | 94,95 | 2022-09-19 15:20:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 94,95 | 2022-09-19 15:20:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 973 | 95,05 | 2022-09-19 15:30:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 549 | 95 | 2022-09-19 15:30:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 287 | 95,15 | 2022-09-19 15:37:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 419 | 95,55 | 2022-09-19 15:47:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 589 | 95,55 | 2022-09-19 15:47:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 102 | 95,35 | 2022-09-19 15:49:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 309 | 95,55 | 2022-09-19 15:54:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 43 | 95,55 | 2022-09-19 15:54:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 44 | 95,55 | 2022-09-19 15:54:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 95,55 | 2022-09-19 15:54:52 | XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 644 | 95,7 | 2022-09-19 16:00:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 95,7 | 2022-09-19 16:00:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 95,65 | 2022-09-19 16:00:11 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 661 | 95,65 | 2022-09-19 16:00:11 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 95,6 | 2022-09-19 16:00:31 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 490 | 95,6 | 2022-09-19 16:00:31 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 299 | 95,55 | 2022-09-19 16:00:41 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 171 | 95,55 | 2022-09-19 16:00:41 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 316 | 95,55 | 2022-09-19 16:00:41 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 209 | 95,3 | 2022-09-19 16:07:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 95,3 | 2022-09-19 16:07:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1059 | 95,15 | 2022-09-19 16:12:21 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1082 | 95,1 | 2022-09-19 16:12:29 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 95,25 | 2022-09-19 16:15:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 95,25 | 2022-09-19 16:15:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 133 | 95,25 | 2022-09-19 16:15:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 890 | 95,35 | 2022-09-19 16:16:41 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 178 | 95,35 | 2022-09-19 16:16:41 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 503 | 95,6 | 2022-09-19 16:25:10 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1054 | 95,6 | 2022-09-19 16:31:55 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 95,95 | 2022-09-19 16:37:05 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 638 | 95,95 | 2022-09-19 16:37:05 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1024 | 95,95 | 2022-09-19 16:40:37 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 95,9 | 2022-09-19 16:42:17 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1104 | 96,15 | 2022-09-19 16:53:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1064 | 96,15 | 2022-09-19 16:53:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 551 | 96,15 | 2022-09-19 16:53:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 532 | 96,15 | 2022-09-19 16:53:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 229 | 96,1 | 2022-09-19 16:54:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 299 | 96,1 | 2022-09-19 16:54:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 353 | 96,05 | 2022-09-19 16:54:59 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 239 | 96 | 2022-09-19 16:57:31 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 313 | 96 | 2022-09-19 16:57:31 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 325 | 96 | 2022-09-19 16:57:31 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 166 | 96 | 2022-09-19 17:01:25 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 281 | 96 | 2022-09-19 17:01:25 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 63 | 96 | 2022-09-19 17:01:25 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 96 | 2022-09-19 17:01:25 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 96,1 | 2022-09-19 17:02:50 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 51 | 96,1 | 2022-09-19 17:02:50 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 611 | 96,2 | 2022-09-19 17:10:01 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1017 | 96,2 | 2022-09-19 17:21:47 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 72222 | 95,5027 | 2022-09-19 17:21:47 | XOFF | Total 9/19 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 96,45 | 2022-09-20 09:00:59 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 318 | 96 | 2022-09-20 09:02:37 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 96,05 | 2022-09-20 09:06:15 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 357 | 96,05 | 2022-09-20 09:06:15 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 96 | 2022-09-20 09:06:16 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 237 | 96 | 2022-09-20 09:06:16 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 96,15 | 2022-09-20 09:11:24 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 313 | 96,15 | 2022-09-20 09:11:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 577 | 96,4 | 2022-09-20 09:13:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 367 | 96,35 | 2022-09-20 09:13:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 392 | 96,3 | 2022-09-20 09:15:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 96,15 | 2022-09-20 09:16:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 96,15 | 2022-09-20 09:16:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 365 | 96,15 | 2022-09-20 09:16:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 96 | 2022-09-20 09:16:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 96 | 2022-09-20 09:17:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 95,9 | 2022-09-20 09:18:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 143 | 95,9 | 2022-09-20 09:18:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 138 | 95,9 | 2022-09-20 09:18:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 95,6 | 2022-09-20 09:20:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 8 | 95,3 | 2022-09-20 09:25:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 95,3 | 2022-09-20 09:25:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 95,3 | 2022-09-20 09:25:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 95,25 | 2022-09-20 09:25:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 503 | 95 | 2022-09-20 09:30:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 95 | 2022-09-20 09:30:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 94,55 | 2022-09-20 09:38:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 94,55 | 2022-09-20 09:39:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 94,5 | 2022-09-20 09:39:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 134 | 94,5 | 2022-09-20 09:39:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 463 | 94,15 | 2022-09-20 09:46:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 94,15 | 2022-09-20 09:48:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 94,15 | 2022-09-20 09:48:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 94,15 | 2022-09-20 09:49:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 394 | 93,9 | 2022-09-20 09:50:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 93,9 | 2022-09-20 09:50:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 93,85 | 2022-09-20 09:51:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 93,85 | 2022-09-20 09:51:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 337 | 93,85 | 2022-09-20 09:54:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 93,85 | 2022-09-20 09:54:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 387 | 93,8 | 2022-09-20 09:57:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 93,85 | 2022-09-20 09:59:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 93,75 | 2022-09-20 10:00:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 89 | 93,75 | 2022-09-20 10:00:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 334 | 93,75 | 2022-09-20 10:00:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 294 | 93,7 | 2022-09-20 10:03:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 93,7 | 2022-09-20 10:03:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 93,6 | 2022-09-20 10:03:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 93,6 | 2022-09-20 10:04:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 343 | 93,6 | 2022-09-20 10:05:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 93,55 | 2022-09-20 10:06:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 93,55 | 2022-09-20 10:06:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 93,25 | 2022-09-20 10:09:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 454 | 93,25 | 2022-09-20 10:09:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 93,3 | 2022-09-20 10:10:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 93,3 | 2022-09-20 10:10:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 93,25 | 2022-09-20 10:11:07 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 671 | 93,45 | 2022-09-20 10:16:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 15 | 93,25 | 2022-09-20 10:17:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 93,3 | 2022-09-20 10:19:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 470 | 93,25 | 2022-09-20 10:19:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 93,25 | 2022-09-20 10:19:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 93,35 | 2022-09-20 10:25:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 476 | 93,3 | 2022-09-20 10:25:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 675 | 93,3 | 2022-09-20 10:25:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 203 | 93,3 | 2022-09-20 10:45:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 93,3 | 2022-09-20 10:45:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 9 | 93,4 | 2022-09-20 10:46:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 564 | 93,4 | 2022-09-20 10:46:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 93,35 | 2022-09-20 10:47:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 93,6 | 2022-09-20 10:48:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 154 | 93,6 | 2022-09-20 10:48:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 340 | 93,55 | 2022-09-20 10:49:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 518 | 93,45 | 2022-09-20 10:54:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 93,35 | 2022-09-20 10:55:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 356 | 93,2 | 2022-09-20 10:59:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 476 | 93,2 | 2022-09-20 11:05:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 93,15 | 2022-09-20 11:05:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 303 | 93,15 | 2022-09-20 11:09:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 93,05 | 2022-09-20 11:11:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 93,05 | 2022-09-20 11:11:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 93,05 | 2022-09-20 11:11:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 406 | 93 | 2022-09-20 11:11:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 93,05 | 2022-09-20 11:14:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 61 | 93,05 | 2022-09-20 11:14:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 522 | 93,15 | 2022-09-20 11:15:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 180 | 93,15 | 2022-09-20 11:15:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 93,15 | 2022-09-20 11:15:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 317 | 93,05 | 2022-09-20 11:19:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 262 | 93 | 2022-09-20 11:21:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 271 | 93 | 2022-09-20 11:21:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 334 | 93,15 | 2022-09-20 11:29:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 238 | 93,15 | 2022-09-20 11:29:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 93,15 | 2022-09-20 11:29:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 93,05 | 2022-09-20 11:30:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 93,05 | 2022-09-20 11:34:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 92,85 | 2022-09-20 11:40:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 579 | 92,85 | 2022-09-20 11:40:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 279 | 92,85 | 2022-09-20 11:43:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 403 | 92,7 | 2022-09-20 11:48:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 391 | 92,65 | 2022-09-20 11:55:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 92,65 | 2022-09-20 11:56:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 77 | 92,6 | 2022-09-20 12:00:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 92,6 | 2022-09-20 12:00:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 356 | 92,55 | 2022-09-20 12:01:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 314 | 92,55 | 2022-09-20 12:01:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 156 | 92,55 | 2022-09-20 12:01:55 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 92,55 | 2022-09-20 12:09:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 92,55 | 2022-09-20 12:09:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 92,55 | 2022-09-20 12:09:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 747 | 92,6 | 2022-09-20 12:26:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 543 | 92,65 | 2022-09-20 12:30:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 550 | 92,75 | 2022-09-20 12:41:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 68 | 92,75 | 2022-09-20 12:41:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 92,65 | 2022-09-20 12:41:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 92,6 | 2022-09-20 12:50:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1079 | 92,7 | 2022-09-20 13:01:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 477 | 92,7 | 2022-09-20 13:04:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 476 | 92,65 | 2022-09-20 13:05:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 92,75 | 2022-09-20 13:08:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 92,6 | 2022-09-20 13:11:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 162 | 92,6 | 2022-09-20 13:11:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 502 | 92,65 | 2022-09-20 13:23:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 94 | 92,65 | 2022-09-20 13:23:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 92,8 | 2022-09-20 13:32:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1060 | 92,8 | 2022-09-20 13:32:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 92,6 | 2022-09-20 13:40:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 59 | 92,6 | 2022-09-20 13:40:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 790 | 92,5 | 2022-09-20 13:45:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 309 | 92,5 | 2022-09-20 13:47:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 660 | 92,5 | 2022-09-20 13:47:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 195 | 92,4 | 2022-09-20 13:49:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 186 | 92,4 | 2022-09-20 13:49:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 561 | 92,4 | 2022-09-20 13:49:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 366 | 92,4 | 2022-09-20 13:49:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 92,4 | 2022-09-20 13:49:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 92,4 | 2022-09-20 13:49:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 170 | 92,45 | 2022-09-20 13:52:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 92,45 | 2022-09-20 13:52:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 92,45 | 2022-09-20 13:52:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 92,45 | 2022-09-20 13:52:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 92,3 | 2022-09-20 14:02:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 92,1 | 2022-09-20 14:08:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 323 | 92,05 | 2022-09-20 14:09:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 91,95 | 2022-09-20 14:09:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 330 | 91,95 | 2022-09-20 14:09:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 91,95 | 2022-09-20 14:09:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 152 | 91,95 | 2022-09-20 14:09:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 681 | 92,2 | 2022-09-20 14:22:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 484 | 92,1 | 2022-09-20 14:26:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 633 | 92,1 | 2022-09-20 14:26:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 92,05 | 2022-09-20 14:28:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 773 | 92,05 | 2022-09-20 14:29:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 476 | 92 | 2022-09-20 14:37:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 506 | 91,95 | 2022-09-20 14:37:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 92 | 2022-09-20 14:41:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 156 | 92 | 2022-09-20 14:41:51 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 21 | 91,85 | 2022-09-20 14:46:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 349 | 91,85 | 2022-09-20 14:46:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 373 | 91,9 | 2022-09-20 15:06:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 173 | 91,9 | 2022-09-20 15:06:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 60 | 91,9 | 2022-09-20 15:06:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 298 | 91,85 | 2022-09-20 15:06:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 91,75 | 2022-09-20 15:12:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 191 | 91,75 | 2022-09-20 15:12:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 109 | 91,75 | 2022-09-20 15:12:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 91,75 | 2022-09-20 15:12:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 91,75 | 2022-09-20 15:12:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 91,7 | 2022-09-20 15:16:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 380 | 91,6 | 2022-09-20 15:21:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 94 | 91,55 | 2022-09-20 15:21:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 192 | 91,55 | 2022-09-20 15:21:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 338 | 91,2 | 2022-09-20 15:33:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 269 | 91,15 | 2022-09-20 15:35:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 432 | 91,25 | 2022-09-20 15:36:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 91,25 | 2022-09-20 15:38:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 262 | 91,2 | 2022-09-20 15:38:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 91,25 | 2022-09-20 15:40:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 371 | 91,15 | 2022-09-20 15:42:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 91,25 | 2022-09-20 15:48:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 91,1 | 2022-09-20 15:50:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 685 | 90,95 | 2022-09-20 15:52:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 992 | 91,05 | 2022-09-20 15:53:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 486 | 91,1 | 2022-09-20 15:53:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 375 | 91,25 | 2022-09-20 15:57:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 369 | 91,2 | 2022-09-20 16:00:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 91,1 | 2022-09-20 16:02:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 17 | 91,1 | 2022-09-20 16:02:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 91,35 | 2022-09-20 16:11:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 91,25 | 2022-09-20 16:13:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 91,2 | 2022-09-20 16:15:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 91,25 | 2022-09-20 16:19:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 91,25 | 2022-09-20 16:19:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 305 | 91,2 | 2022-09-20 16:22:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 91,15 | 2022-09-20 16:22:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 418 | 91,2 | 2022-09-20 16:24:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1105 | 91,35 | 2022-09-20 16:26:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 91,3 | 2022-09-20 16:27:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 91,35 | 2022-09-20 16:28:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 91,35 | 2022-09-20 16:28:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 91,35 | 2022-09-20 16:28:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 91,3 | 2022-09-20 16:28:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 178 | 91,3 | 2022-09-20 16:28:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 855 | 91,2 | 2022-09-20 16:29:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 277 | 91,1 | 2022-09-20 16:29:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 91 | 2022-09-20 16:31:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 91 | 2022-09-20 16:32:51 | XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 91 | 2022-09-20 16:32:51 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 91 | 2022-09-20 16:33:43 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 91 | 2022-09-20 16:33:43 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 90,85 | 2022-09-20 16:34:40 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 90,75 | 2022-09-20 16:38:19 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 710 | 90,75 | 2022-09-20 16:38:19 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 90,75 | 2022-09-20 16:38:32 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 402 | 90,75 | 2022-09-20 16:38:32 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 90,75 | 2022-09-20 16:38:34 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 90,7 | 2022-09-20 16:38:42 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 56 | 90,7 | 2022-09-20 16:38:42 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 90,7 | 2022-09-20 16:38:42 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 725 | 90,4 | 2022-09-20 16:38:49 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 885 | 90,55 | 2022-09-20 16:40:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 60 | 90,55 | 2022-09-20 16:40:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 90,65 | 2022-09-20 16:43:10 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 90,65 | 2022-09-20 16:43:10 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 427 | 90,6 | 2022-09-20 16:43:19 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 90,5 | 2022-09-20 16:45:52 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 90,45 | 2022-09-20 16:46:20 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 232 | 90,65 | 2022-09-20 16:48:55 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 29 | 90,65 | 2022-09-20 16:48:55 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 170 | 90,65 | 2022-09-20 16:48:55 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 90,85 | 2022-09-20 16:50:43 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 90,85 | 2022-09-20 16:50:43 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 394 | 90,8 | 2022-09-20 16:50:47 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 90,85 | 2022-09-20 16:52:07 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 354 | 91,25 | 2022-09-20 17:00:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 91,2 | 2022-09-20 17:01:08 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 166 | 91,15 | 2022-09-20 17:01:21 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 91,15 | 2022-09-20 17:01:21 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 272 | 91,1 | 2022-09-20 17:01:42 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 91,05 | 2022-09-20 17:04:02 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 604 | 91,25 | 2022-09-20 17:06:09 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 840 | 91,4 | 2022-09-20 17:10:47 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 91,4 | 2022-09-20 17:10:47 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 91,4 | 2022-09-20 17:10:47 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 91,35 | 2022-09-20 17:12:35 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 271 | 91,25 | 2022-09-20 17:13:46 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 401 | 91,2 | 2022-09-20 17:16:47 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 327 | 91,2 | 2022-09-20 17:19:22 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 77552 | 92,5181 | 2022-09-20 17:19:22 | XOFF | Total 9/20 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 91 | 2022-09-21 09:00:15 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 246 | 91,35 | 2022-09-21 09:00:17 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 91,35 | 2022-09-21 09:00:17 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 91,3 | 2022-09-21 09:03:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 91,3 | 2022-09-21 09:03:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 311 | 91,05 | 2022-09-21 09:03:51 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 91,1 | 2022-09-21 09:04:53 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 60 | 91,55 | 2022-09-21 09:07:42 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 620 | 91,6 | 2022-09-21 09:07:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 91,4 | 2022-09-21 09:07:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 294 | 91,5 | 2022-09-21 09:08:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 91,55 | 2022-09-21 09:09:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 91,25 | 2022-09-21 09:10:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 324 | 91,5 | 2022-09-21 09:12:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 207 | 91,5 | 2022-09-21 09:13:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 48 | 91,5 | 2022-09-21 09:13:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 46 | 91,3 | 2022-09-21 09:15:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 91,3 | 2022-09-21 09:15:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57 | 91,3 | 2022-09-21 09:15:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 95 | 91,3 | 2022-09-21 09:15:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 91,3 | 2022-09-21 09:17:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 91,25 | 2022-09-21 09:17:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 91,25 | 2022-09-21 09:17:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 91,1 | 2022-09-21 09:19:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 155 | 91,05 | 2022-09-21 09:19:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 102 | 91,05 | 2022-09-21 09:19:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 91,2 | 2022-09-21 09:21:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 91,05 | 2022-09-21 09:22:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 262 | 91,1 | 2022-09-21 09:22:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 748 | 91,45 | 2022-09-21 09:27:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 91,45 | 2022-09-21 09:28:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 91,45 | 2022-09-21 09:30:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 149 | 91,45 | 2022-09-21 09:30:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 91,45 | 2022-09-21 09:30:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 91,6 | 2022-09-21 09:34:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 48 | 91,6 | 2022-09-21 09:35:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 900 | 91,75 | 2022-09-21 09:36:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 204 | 91,75 | 2022-09-21 09:36:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 900 | 91,8 | 2022-09-21 09:39:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 91,8 | 2022-09-21 09:39:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 91,7 | 2022-09-21 09:39:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 373 | 91,9 | 2022-09-21 09:45:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 814 | 91,95 | 2022-09-21 09:45:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 92 | 2022-09-21 09:49:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 836 | 92,2 | 2022-09-21 09:51:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 92,15 | 2022-09-21 09:51:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 92,05 | 2022-09-21 09:52:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 92,1 | 2022-09-21 09:54:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 92,1 | 2022-09-21 09:57:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 337 | 92 | 2022-09-21 09:59:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 281 | 92 | 2022-09-21 09:59:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 392 | 92 | 2022-09-21 10:14:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 406 | 91,9 | 2022-09-21 10:14:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 348 | 91,8 | 2022-09-21 10:14:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 243 | 91,8 | 2022-09-21 10:14:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 357 | 92,1 | 2022-09-21 10:15:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 67 | 92,1 | 2022-09-21 10:15:35 | XSTO |
| NCC B NCCb.ST SE0000117970 Buy 376 92,1 2022-09-21 10:19:37 NCC B NCCb.ST SE0000117970 Buy 103 92,05 2022-09-21 10:24:54 NCC B NCCb.ST SE0000117970 Buy 411 92,05 2022-09-21 10:24:54 NCC B NCCb.ST SE0000117970 Buy 184 91,95 2022-09-21 10:26:34 NCC B NCCb.ST SE0000117970 Buy 187 91,95 2022-09-21 10:26:34 NCC B NCCb.ST SE0000117970 Buy 384 91,8 2022-09-21 10:48:00 NCC B NCCb.ST SE0000117970 Buy 268 91,9 2022-09-21 10:48:00 NCC B NCCb.ST SE0000117970 Buy 40 91,85 2022-09-21 11:03:47 NCC B NCCb.ST SE0000117970 Buy 366 91,85 2022-09-21 11:03:47 NCC B NCCb.ST SE0000117970 Buy 303 91,7 2022-09-21 11:05:06 NCC B NCCb.ST SE0000117970 Buy 12 91,7 2022-09-21 11:05:06 NCC B NCCb.ST SE0000117970 Buy 263 91,75 2022-09-21 11:20:56 NCC B NCCb.ST SE0000117970 Buy 591 92 2022-09-21 11:34:10 NCC B NCCb.ST SE0000117970 Buy 11 92 2022-09-21 11:34:44 NCC B NCCb.ST SE0000117970 Buy 404 92 2022-09-21 11:37:26 NCC B NCCb.ST SE0000117970 Buy 234 92,15 2022-09-21 11:59:55 NCC B NCCb.ST SE0000117970 Buy 642 92,15 2022-09-21 11:59:55 NCC B NCCb.ST SE0000117970 Buy 132 92,15 2022-09-21 12:03:56 NCC B NCCb.ST SE0000117970 Buy 457 92,15 2022-09-21 12:03:56 NCC B NCCb.ST SE0000117970 Buy 264 92,1 2022-09-21 12:04:35 NCC B NCCb.ST SE0000117970 Buy 291 92,05 2022-09-21 12:04:35 NCC B NCCb.ST SE0000117970 Buy 455 92 2022-09-21 12:25:04 NCC B NCCb.ST SE0000117970 Buy 499 91,85 2022-09-21 12:34:44 NCC B NCCb.ST SE0000117970 Buy 316 91,8 2022-09-21 13:04:39 NCC B NCCb.ST SE0000117970 Buy 426 91,7 2022-09-21 13:10:06 NCC B NCCb.ST SE0000117970 Buy 344 91,75 2022-09-21 13:21:44 NCC B NCCb.ST SE0000117970 Buy 60 91,75 2022-09-21 13:21:45 NCC B NCCb.ST SE0000117970 Buy 269 91,75 2022-09-21 13:21:45 NCC B NCCb.ST SE0000117970 Buy 600 91,95 2022-09-21 13:52:15 NCC B NCCb.ST SE0000117970 Buy 401 91,95 2022-09-21 13:52:15 NCC B NCCb.ST SE0000117970 Buy 686 92,05 2022-09-21 13:56:25 NCC B NCCb.ST SE0000117970 Buy 343 92,05 2022-09-21 13:56:25 NCC B NCCb.ST SE0000117970 Buy 38 92 2022-09-21 14:12:13 NCC B NCCb.ST SE0000117970 Buy 889 92 2022-09-21 14:12:13 NCC B NCCb.ST SE0000117970 Buy 34 91,95 2022-09-21 14:12:28 NCC B NCCb.ST SE0000117970 Buy 300 91,95 2022-09-21 14:12:28 NCC B NCCb.ST SE0000117970 Buy 637 91,95 2022-09-21 14:12:28 NCC B NCCb.ST SE0000117970 Buy 117 91,95 2022-09-21 14:12:39 NCC B NCCb.ST SE0000117970 Buy 532 92 2022-09-21 14:16:14 NCC B NCCb.ST SE0000117970 Buy 124 91,95 2022-09-21 14:16:33 NCC B NCCb.ST SE0000117970 Buy 300 91,95 2022-09-21 14:16:33 NCC B NCCb.ST SE0000117970 Buy 408 91,95 2022-09-21 14:17:31 NCC B NCCb.ST SE0000117970 Buy 373 91,85 2022-09-21 14:17:45 NCC B NCCb.ST SE0000117970 Buy 387 91,85 2022-09-21 14:17:45 NCC B NCCb.ST SE0000117970 Buy 831 91,95 2022-09-21 14:28:56 NCC B NCCb.ST SE0000117970 Buy 300 92,1 2022-09-21 14:40:30 NCC B NCCb.ST SE0000117970 Buy 497 92,1 2022-09-21 14:40:30 NCC B NCCb.ST SE0000117970 Buy 172 92,1 2022-09-21 14:43:18 2022-09-21 14:43:18 |
NCC B | NCCb.ST | SE0000117970 | Buy | 342 | 92,1 | 2022-09-21 10:15:35 | XSTO |
|---|---|---|---|---|---|---|---|---|
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| XSTO | ||||||||
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 92,1 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 92 | 2022-09-21 14:51:12 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 92 | 2022-09-21 14:51:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 152 | 92 | 2022-09-21 14:51:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 39 | 92,15 | 2022-09-21 15:06:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 109 | 92,15 | 2022-09-21 15:12:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 583 | 92,15 | 2022-09-21 15:12:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 404 | 92,15 | 2022-09-21 15:12:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 92,1 | 2022-09-21 15:12:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 92,1 | 2022-09-21 15:12:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 92,05 | 2022-09-21 15:13:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 947 | 92,05 | 2022-09-21 15:13:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 501 | 92 | 2022-09-21 15:14:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 760 | 92 | 2022-09-21 15:14:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 12 | 92 | 2022-09-21 15:14:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 286 | 92 | 2022-09-21 15:14:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 920 | 92,3 | 2022-09-21 15:25:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 900 | 92,35 | 2022-09-21 15:28:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 218 | 92,35 | 2022-09-21 15:28:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1046 | 92,35 | 2022-09-21 15:32:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 490 | 92,3 | 2022-09-21 15:32:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 435 | 92,3 | 2022-09-21 15:32:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 625 | 92,1 | 2022-09-21 15:33:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 507 | 92,1 | 2022-09-21 15:37:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 88 | 92,3 | 2022-09-21 15:45:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 92,3 | 2022-09-21 15:45:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 9 | 92,3 | 2022-09-21 15:45:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 89 | 92,45 | 2022-09-21 15:53:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 92,45 | 2022-09-21 15:53:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 587 | 92,45 | 2022-09-21 15:53:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 404 | 92,4 | 2022-09-21 15:54:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 603 | 92,4 | 2022-09-21 15:54:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 368 | 92,4 | 2022-09-21 15:54:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 92,4 | 2022-09-21 15:54:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 92,3 | 2022-09-21 15:55:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 79 | 92,3 | 2022-09-21 15:55:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 378 | 92,2 | 2022-09-21 15:59:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 578 | 92,25 | 2022-09-21 15:59:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 207 | 92,45 | 2022-09-21 16:12:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 92,45 | 2022-09-21 16:12:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 221 | 92,45 | 2022-09-21 16:12:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 229 | 92,4 | 2022-09-21 16:12:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 186 | 92,4 | 2022-09-21 16:12:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 163 | 92,35 | 2022-09-21 16:12:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 605 | 92,35 | 2022-09-21 16:12:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 775 | 92,7 | 2022-09-21 16:21:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 277 | 92,7 | 2022-09-21 16:25:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 92,7 | 2022-09-21 16:25:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 92,7 | 2022-09-21 16:25:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 896 | 92,7 | 2022-09-21 16:25:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 92,85 | 2022-09-21 16:30:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 686 | 92,85 | 2022-09-21 16:30:29 | XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 377 | 92,8 | 2022-09-21 16:31:32 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 490 | 92,8 | 2022-09-21 16:31:32 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 92,7 | 2022-09-21 16:34:44 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 80 | 92,8 | 2022-09-21 16:38:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 92,8 | 2022-09-21 16:38:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 410 | 92,8 | 2022-09-21 16:41:38 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 92,75 | 2022-09-21 16:44:18 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 92,75 | 2022-09-21 16:44:18 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 412 | 92,6 | 2022-09-21 16:49:29 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 167 | 92,6 | 2022-09-21 16:49:29 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 92,75 | 2022-09-21 16:56:53 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 172 | 92,75 | 2022-09-21 16:56:53 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 92,75 | 2022-09-21 16:56:53 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 87 | 92,75 | 2022-09-21 16:56:53 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 103 | 92,75 | 2022-09-21 16:56:53 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 26 | 92,75 | 2022-09-21 17:02:38 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 92,75 | 2022-09-21 17:02:38 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 827 | 92,75 | 2022-09-21 17:03:36 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 217 | 92,75 | 2022-09-21 17:03:36 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 827 | 92,7 | 2022-09-21 17:05:12 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 504 | 92,65 | 2022-09-21 17:05:40 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 92,65 | 2022-09-21 17:08:38 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 235 | 92,65 | 2022-09-21 17:08:38 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 92,85 | 2022-09-21 17:17:08 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 92,85 | 2022-09-21 17:17:08 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 218 | 92,85 | 2022-09-21 17:17:08 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 92,85 | 2022-09-21 17:17:09 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 717 | 92,9 | 2022-09-21 17:20:02 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 92,8 | 2022-09-21 17:20:32 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 62145 | 92,1172 | 2022-09-21 17:20:32 | XOFF | Total 9/21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 363 | 91,35 | 2022-09-22 09:00:54 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 91,35 | 2022-09-22 09:01:53 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 141 | 91,35 | 2022-09-22 09:01:53 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 91,25 | 2022-09-22 09:03:13 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 91,15 | 2022-09-22 09:03:43 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 371 | 91,1 | 2022-09-22 09:05:19 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 42 | 91,25 | 2022-09-22 09:07:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 112 | 91,25 | 2022-09-22 09:07:05 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 91,25 | 2022-09-22 09:07:05 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 91,45 | 2022-09-22 09:09:25 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 244 | 91,45 | 2022-09-22 09:09:25 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 281 | 91,5 | 2022-09-22 09:12:05 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 91,5 | 2022-09-22 09:12:22 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 91,5 | 2022-09-22 09:12:22 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,55 | 2022-09-22 09:14:25 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 91,55 | 2022-09-22 09:15:02 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 91,5 | 2022-09-22 09:15:14 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 91,5 | 2022-09-22 09:15:14 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 91,25 | 2022-09-22 09:20:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 214 | 91,25 | 2022-09-22 09:20:04 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 599 | 91,25 | 2022-09-22 09:25:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 470 | 91,2 | 2022-09-22 09:25:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 91,55 | 2022-09-22 09:39:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 344 | 91,55 | 2022-09-22 09:39:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 91,6 | 2022-09-22 09:45:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 91,8 | 2022-09-22 09:48:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 207 | 91,8 | 2022-09-22 09:48:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 91,8 | 2022-09-22 09:51:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 91,9 | 2022-09-22 09:55:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 305 | 91,9 | 2022-09-22 09:55:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 381 | 91,85 | 2022-09-22 09:55:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 308 | 91,85 | 2022-09-22 09:55:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 484 | 91,75 | 2022-09-22 09:57:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 91,75 | 2022-09-22 09:57:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 420 | 91,75 | 2022-09-22 09:57:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 767 | 91,7 | 2022-09-22 10:03:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 91,7 | 2022-09-22 10:03:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 237 | 91,65 | 2022-09-22 10:03:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 214 | 91,65 | 2022-09-22 10:03:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 91,75 | 2022-09-22 10:06:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 690 | 91,75 | 2022-09-22 10:06:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 402 | 91,7 | 2022-09-22 10:06:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 91,7 | 2022-09-22 10:06:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 91,7 | 2022-09-22 10:06:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 91,6 | 2022-09-22 10:23:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 91,6 | 2022-09-22 10:23:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 761 | 91,85 | 2022-09-22 10:46:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 26 | 91,85 | 2022-09-22 10:46:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 91,85 | 2022-09-22 10:47:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 177 | 91,75 | 2022-09-22 10:51:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 227 | 91,75 | 2022-09-22 10:51:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 91,75 | 2022-09-22 10:51:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 228 | 91,75 | 2022-09-22 10:51:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 505 | 91,6 | 2022-09-22 11:17:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 91,5 | 2022-09-22 11:24:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 91,65 | 2022-09-22 11:34:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 900 | 91,65 | 2022-09-22 11:34:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 15 | 91,65 | 2022-09-22 11:34:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 91,6 | 2022-09-22 11:35:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 194 | 91,6 | 2022-09-22 11:35:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 959 | 91,6 | 2022-09-22 11:35:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 91,6 | 2022-09-22 11:35:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 91,5 | 2022-09-22 11:42:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 517 | 91,5 | 2022-09-22 11:42:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 856 | 91,5 | 2022-09-22 11:49:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 396 | 91,5 | 2022-09-22 11:49:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 91,45 | 2022-09-22 11:50:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 91,45 | 2022-09-22 11:50:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 91,35 | 2022-09-22 11:52:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 589 | 91,4 | 2022-09-22 11:54:16 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 91,4 | 2022-09-22 11:54:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 926 | 91,35 | 2022-09-22 11:58:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 317 | 91,25 | 2022-09-22 11:58:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 91,25 | 2022-09-22 11:58:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 586 | 91,2 | 2022-09-22 12:00:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 116 | 91,15 | 2022-09-22 12:00:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 245 | 91,15 | 2022-09-22 12:00:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 497 | 91,1 | 2022-09-22 12:08:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 459 | 91,05 | 2022-09-22 12:12:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 988 | 91,05 | 2022-09-22 12:40:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 454 | 91 | 2022-09-22 12:43:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 91 | 2022-09-22 12:43:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 91 | 2022-09-22 12:43:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 63 | 91 | 2022-09-22 12:43:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 152 | 91 | 2022-09-22 12:43:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 657 | 90,95 | 2022-09-22 12:46:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 91,1 | 2022-09-22 12:55:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 91,05 | 2022-09-22 12:56:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 391 | 91,05 | 2022-09-22 12:56:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 91,35 | 2022-09-22 13:00:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 521 | 91,35 | 2022-09-22 13:00:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 91,3 | 2022-09-22 13:00:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 105 | 91,3 | 2022-09-22 13:00:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 310 | 91,3 | 2022-09-22 13:00:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 91,05 | 2022-09-22 13:02:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 91,1 | 2022-09-22 13:02:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 91,1 | 2022-09-22 13:02:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 391 | 91,1 | 2022-09-22 13:02:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 91,15 | 2022-09-22 13:03:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 91,15 | 2022-09-22 13:03:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 90 | 91,15 | 2022-09-22 13:03:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 91,2 | 2022-09-22 13:05:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 91,2 | 2022-09-22 13:05:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 458 | 91,1 | 2022-09-22 13:08:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 91,1 | 2022-09-22 13:08:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 91,1 | 2022-09-22 13:08:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 314 | 91,05 | 2022-09-22 13:15:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 133 | 91,05 | 2022-09-22 13:15:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 188 | 91,1 | 2022-09-22 13:15:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 91,1 | 2022-09-22 13:15:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 357 | 90,9 | 2022-09-22 13:25:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 61 | 90,8 | 2022-09-22 13:28:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 438 | 90,8 | 2022-09-22 13:28:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 443 | 90,9 | 2022-09-22 13:38:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 84 | 91,05 | 2022-09-22 13:42:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 182 | 91,05 | 2022-09-22 13:42:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 337 | 91,05 | 2022-09-22 13:42:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 379 | 91,25 | 2022-09-22 13:59:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 91,2 | 2022-09-22 14:07:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 202 | 91,45 | 2022-09-22 14:14:45 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 404 | 91,45 | 2022-09-22 14:14:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 552 | 91,55 | 2022-09-22 14:17:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 358 | 91,45 | 2022-09-22 14:23:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 91,35 | 2022-09-22 14:23:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 91,35 | 2022-09-22 14:23:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 387 | 91,3 | 2022-09-22 14:24:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 72 | 91,3 | 2022-09-22 14:24:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 371 | 91,2 | 2022-09-22 14:25:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 729 | 91,2 | 2022-09-22 14:25:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 90,9 | 2022-09-22 14:30:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 548 | 91,15 | 2022-09-22 14:30:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 373 | 91,15 | 2022-09-22 14:30:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 91,05 | 2022-09-22 14:32:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 37 | 91,05 | 2022-09-22 14:32:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 224 | 91,05 | 2022-09-22 14:32:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 408 | 91,4 | 2022-09-22 14:55:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 91,4 | 2022-09-22 14:55:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 330 | 91,35 | 2022-09-22 14:55:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 83 | 91,1 | 2022-09-22 15:16:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 384 | 91,1 | 2022-09-22 15:16:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 91,1 | 2022-09-22 15:19:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 326 | 90,9 | 2022-09-22 15:21:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 43 | 90,9 | 2022-09-22 15:28:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 262 | 90,9 | 2022-09-22 15:28:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 820 | 91,2 | 2022-09-22 15:31:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1003 | 91,25 | 2022-09-22 15:32:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 406 | 91,2 | 2022-09-22 15:32:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 614 | 91,2 | 2022-09-22 15:33:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 326 | 91,2 | 2022-09-22 15:33:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 350 | 91,25 | 2022-09-22 15:34:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 460 | 91,15 | 2022-09-22 15:37:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 90,9 | 2022-09-22 15:47:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 90,9 | 2022-09-22 15:47:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 90,9 | 2022-09-22 15:47:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 90,9 | 2022-09-22 15:47:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 514 | 90,85 | 2022-09-22 15:49:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 900 | 91,05 | 2022-09-22 15:57:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 194 | 91,05 | 2022-09-22 15:57:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 164 | 91,05 | 2022-09-22 15:58:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 839 | 91,05 | 2022-09-22 15:58:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 128 | 91,1 | 2022-09-22 16:00:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 662 | 91,1 | 2022-09-22 16:00:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 279 | 91,05 | 2022-09-22 16:00:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 342 | 90,95 | 2022-09-22 16:00:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 90,75 | 2022-09-22 16:08:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 90,75 | 2022-09-22 16:08:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 90,75 | 2022-09-22 16:08:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 90,75 | 2022-09-22 16:08:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 90,75 | 2022-09-22 16:09:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 90,75 | 2022-09-22 16:09:28 | XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 90,75 | 2022-09-22 16:09:31 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 90,75 | 2022-09-22 16:09:36 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 90,75 | 2022-09-22 16:09:40 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 90,8 | 2022-09-22 16:10:28 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 90,8 | 2022-09-22 16:10:28 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 109 | 90,7 | 2022-09-22 16:11:09 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 371 | 90,7 | 2022-09-22 16:11:09 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 867 | 90,95 | 2022-09-22 16:13:52 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 183 | 91 | 2022-09-22 16:15:18 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 205 | 91 | 2022-09-22 16:15:18 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 90,85 | 2022-09-22 16:19:05 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 156 | 90,85 | 2022-09-22 16:19:05 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 478 | 90,75 | 2022-09-22 16:20:01 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 91 | 2022-09-22 16:28:35 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 75 | 91 | 2022-09-22 16:28:35 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 219 | 91 | 2022-09-22 16:31:14 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 91 | 2022-09-22 16:31:14 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 604 | 91,1 | 2022-09-22 16:34:18 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 269 | 91,1 | 2022-09-22 16:34:19 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 616 | 91,1 | 2022-09-22 16:40:05 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 362 | 91,1 | 2022-09-22 16:41:49 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 91,05 | 2022-09-22 16:42:16 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 928 | 91,05 | 2022-09-22 16:45:49 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 788 | 91,05 | 2022-09-22 16:55:13 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 586 | 91,05 | 2022-09-22 16:55:36 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 358 | 91 | 2022-09-22 16:58:54 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 566 | 91 | 2022-09-22 16:59:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 91 | 2022-09-22 16:59:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 91 | 2022-09-22 17:00:55 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 91 | 2022-09-22 17:00:55 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 240 | 91 | 2022-09-22 17:00:55 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 112 | 90,95 | 2022-09-22 17:02:17 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 880 | 91,1 | 2022-09-22 17:06:20 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 91,1 | 2022-09-22 17:06:20 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 91,15 | 2022-09-22 17:10:14 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 688 | 91,15 | 2022-09-22 17:10:14 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 299 | 91,15 | 2022-09-22 17:11:01 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 177 | 91,15 | 2022-09-22 17:11:01 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 91,15 | 2022-09-22 17:11:01 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 26 | 91,15 | 2022-09-22 17:11:01 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 287 | 91,1 | 2022-09-22 17:11:17 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 287 | 91,1 | 2022-09-22 17:11:17 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 408 | 91,1 | 2022-09-22 17:11:17 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 91,05 | 2022-09-22 17:11:55 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 91,05 | 2022-09-22 17:12:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 91,05 | 2022-09-22 17:12:10 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 120 | 91,15 | 2022-09-22 17:23:47 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70185 | 91,2621 | 2022-09-22 17:23:47 | XOFF | Total 9/22 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 90,65 | 2022-09-23 09:00:13 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 158 | 90,65 | 2022-09-23 09:00:14 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 606 | 90,8 | 2022-09-23 09:01:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 104 | 90,8 | 2022-09-23 09:01:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 90,65 | 2022-09-23 09:01:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 21 | 90,8 | 2022-09-23 09:03:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 320 | 90,8 | 2022-09-23 09:03:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 502 | 91,05 | 2022-09-23 09:12:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 91,05 | 2022-09-23 09:12:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 959 | 91,05 | 2022-09-23 09:12:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 90,85 | 2022-09-23 09:13:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 117 | 90,85 | 2022-09-23 09:13:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 386 | 90,8 | 2022-09-23 09:15:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 90,7 | 2022-09-23 09:17:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 90,5 | 2022-09-23 09:20:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 351 | 90,7 | 2022-09-23 09:31:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 17 | 90,7 | 2022-09-23 09:31:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 90,55 | 2022-09-23 09:32:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 747 | 90,55 | 2022-09-23 09:32:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 319 | 90,55 | 2022-09-23 09:37:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 90,45 | 2022-09-23 09:42:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 102 | 90,45 | 2022-09-23 09:42:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 394 | 90,45 | 2022-09-23 10:03:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 386 | 90,4 | 2022-09-23 10:08:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 90,15 | 2022-09-23 10:11:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 90,15 | 2022-09-23 10:11:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 90,1 | 2022-09-23 10:30:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 976 | 90,1 | 2022-09-23 10:30:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 488 | 90,2 | 2022-09-23 10:37:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 520 | 90,2 | 2022-09-23 10:37:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 90,25 | 2022-09-23 10:41:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 90,25 | 2022-09-23 10:41:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 470 | 90,25 | 2022-09-23 10:41:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 309 | 90,2 | 2022-09-23 10:41:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 62 | 90,2 | 2022-09-23 10:41:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 90,05 | 2022-09-23 10:44:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 267 | 90 | 2022-09-23 10:44:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 757 | 90 | 2022-09-23 10:44:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 267 | 90 | 2022-09-23 10:45:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 90 | 2022-09-23 10:45:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 457 | 90 | 2022-09-23 10:45:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 143 | 90 | 2022-09-23 10:45:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 124 | 90 | 2022-09-23 10:45:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 267 | 90 | 2022-09-23 10:45:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 89,95 | 2022-09-23 10:45:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 267 | 89,95 | 2022-09-23 10:45:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 89,95 | 2022-09-23 10:45:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 157 | 89,95 | 2022-09-23 10:45:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 359 | 89,9 | 2022-09-23 10:45:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 334 | 89,95 | 2022-09-23 10:46:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 89,95 | 2022-09-23 10:46:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 419 | 89,9 | 2022-09-23 10:47:36 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 334 | 89,9 | 2022-09-23 10:47:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 89,9 | 2022-09-23 10:47:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 89,9 | 2022-09-23 10:51:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 651 | 89,9 | 2022-09-23 10:51:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 311 | 89,85 | 2022-09-23 10:53:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 77 | 89,85 | 2022-09-23 10:53:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 922 | 89,85 | 2022-09-23 10:53:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 370 | 89,7 | 2022-09-23 10:56:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1057 | 89,7 | 2022-09-23 10:56:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 240 | 89,75 | 2022-09-23 10:57:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 89,75 | 2022-09-23 10:57:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 89,75 | 2022-09-23 10:57:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 158 | 89,75 | 2022-09-23 10:57:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 134 | 89,7 | 2022-09-23 10:59:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 406 | 89,7 | 2022-09-23 10:59:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 89,65 | 2022-09-23 10:59:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 58 | 89,65 | 2022-09-23 10:59:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 930 | 89,6 | 2022-09-23 10:59:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 166 | 89,6 | 2022-09-23 10:59:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 117 | 89,5 | 2022-09-23 11:02:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 89,5 | 2022-09-23 11:06:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 89,5 | 2022-09-23 11:10:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1017 | 89,5 | 2022-09-23 11:20:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 322 | 89,6 | 2022-09-23 11:25:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 922 | 89,65 | 2022-09-23 11:25:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 89,55 | 2022-09-23 11:33:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 138 | 89,55 | 2022-09-23 11:33:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 89,55 | 2022-09-23 11:33:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 89,55 | 2022-09-23 11:33:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 162 | 89,55 | 2022-09-23 11:33:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 308 | 89,4 | 2022-09-23 11:35:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 89,25 | 2022-09-23 11:36:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 466 | 89,2 | 2022-09-23 11:42:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 89,15 | 2022-09-23 11:45:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 152 | 89,15 | 2022-09-23 11:45:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 466 | 89,25 | 2022-09-23 11:51:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 95 | 89,4 | 2022-09-23 12:02:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 89,4 | 2022-09-23 12:02:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 530 | 89,4 | 2022-09-23 12:02:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 89,3 | 2022-09-23 12:04:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 89,3 | 2022-09-23 12:04:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 299 | 89,3 | 2022-09-23 12:05:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 65 | 89,15 | 2022-09-23 12:11:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 225 | 89,15 | 2022-09-23 12:11:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 111 | 89,15 | 2022-09-23 12:11:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 927 | 89,1 | 2022-09-23 12:13:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 89,05 | 2022-09-23 12:19:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 89,15 | 2022-09-23 12:22:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 89,15 | 2022-09-23 12:22:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 923 | 89,15 | 2022-09-23 12:22:21 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 88,95 | 2022-09-23 12:24:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 320 | 88,95 | 2022-09-23 12:24:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 88,9 | 2022-09-23 12:25:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 294 | 88,8 | 2022-09-23 12:26:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 12 | 88,8 | 2022-09-23 12:26:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 44 | 88,7 | 2022-09-23 12:32:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 88,7 | 2022-09-23 12:32:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 88,7 | 2022-09-23 12:32:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 14 | 88,75 | 2022-09-23 12:48:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1056 | 88,8 | 2022-09-23 12:52:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 484 | 88,75 | 2022-09-23 12:52:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 230 | 88,75 | 2022-09-23 13:02:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 88,75 | 2022-09-23 13:02:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 591 | 88,75 | 2022-09-23 13:02:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 477 | 88,65 | 2022-09-23 13:20:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1001 | 88,65 | 2022-09-23 13:20:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 88,65 | 2022-09-23 13:23:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 844 | 88,65 | 2022-09-23 13:23:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 88,75 | 2022-09-23 13:33:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 887 | 88,8 | 2022-09-23 13:51:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 178 | 88,8 | 2022-09-23 13:51:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 141 | 88,8 | 2022-09-23 14:05:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 220 | 88,8 | 2022-09-23 14:05:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 66 | 88,8 | 2022-09-23 14:05:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 88,8 | 2022-09-23 14:05:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 338 | 88,8 | 2022-09-23 14:05:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1046 | 88,9 | 2022-09-23 14:25:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 89,05 | 2022-09-23 14:31:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 440 | 89,05 | 2022-09-23 14:31:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 849 | 89,15 | 2022-09-23 14:49:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 121 | 89,15 | 2022-09-23 14:49:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 342 | 89,05 | 2022-09-23 14:50:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 786 | 89,25 | 2022-09-23 14:57:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 211 | 89,25 | 2022-09-23 14:57:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 83 | 89,35 | 2022-09-23 15:01:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 286 | 89,35 | 2022-09-23 15:01:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1010 | 89,6 | 2022-09-23 15:05:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 89,6 | 2022-09-23 15:05:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 187 | 89,55 | 2022-09-23 15:05:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 99 | 89,55 | 2022-09-23 15:05:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1013 | 89,55 | 2022-09-23 15:05:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1120 | 89,55 | 2022-09-23 15:17:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 922 | 89,6 | 2022-09-23 15:19:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 171 | 89,6 | 2022-09-23 15:19:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 134 | 89,7 | 2022-09-23 15:20:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 94 | 89,7 | 2022-09-23 15:20:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 853 | 89,7 | 2022-09-23 15:20:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 396 | 89,55 | 2022-09-23 15:24:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 89,45 | 2022-09-23 15:27:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 131 | 89,45 | 2022-09-23 15:27:54 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 12 | 89,45 | 2022-09-23 15:27:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1045 | 89,4 | 2022-09-23 15:31:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 89,35 | 2022-09-23 15:31:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 933 | 89,3 | 2022-09-23 15:32:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 412 | 89,25 | 2022-09-23 15:33:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1009 | 89,35 | 2022-09-23 15:35:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 89,35 | 2022-09-23 15:35:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 978 | 89,35 | 2022-09-23 15:43:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 89,35 | 2022-09-23 15:43:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 89,35 | 2022-09-23 15:43:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 558 | 89,35 | 2022-09-23 15:43:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 212 | 89,35 | 2022-09-23 15:43:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 558 | 89,35 | 2022-09-23 15:43:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 89,35 | 2022-09-23 15:43:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 39 | 89,35 | 2022-09-23 15:45:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 89,35 | 2022-09-23 15:45:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 634 | 89,7 | 2022-09-23 15:48:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 89,65 | 2022-09-23 15:48:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 117 | 90,05 | 2022-09-23 15:54:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 808 | 90,05 | 2022-09-23 15:54:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 89,95 | 2022-09-23 15:56:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 89,95 | 2022-09-23 15:56:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 89,9 | 2022-09-23 15:57:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 394 | 89,85 | 2022-09-23 15:57:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 139 | 89,75 | 2022-09-23 15:59:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 117 | 89,75 | 2022-09-23 15:59:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 237 | 89,95 | 2022-09-23 16:03:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 496 | 89,95 | 2022-09-23 16:03:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 89,8 | 2022-09-23 16:04:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1021 | 90,15 | 2022-09-23 16:08:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1021 | 90,35 | 2022-09-23 16:15:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 90,55 | 2022-09-23 16:23:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 990 | 90,55 | 2022-09-23 16:23:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 894 | 90,5 | 2022-09-23 16:25:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 47 | 90,5 | 2022-09-23 16:25:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 175 | 90,8 | 2022-09-23 16:33:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 90,8 | 2022-09-23 16:33:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 805 | 90,7 | 2022-09-23 16:35:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 90,7 | 2022-09-23 16:35:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 33 | 90,65 | 2022-09-23 16:37:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 354 | 90,65 | 2022-09-23 16:37:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 317 | 91,15 | 2022-09-23 16:49:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 618 | 91,15 | 2022-09-23 16:49:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 414 | 91,1 | 2022-09-23 16:49:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 958 | 91,1 | 2022-09-23 16:49:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 635 | 91,05 | 2022-09-23 16:49:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 91,1 | 2022-09-23 16:49:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 91,1 | 2022-09-23 16:49:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 168 | 91,1 | 2022-09-23 16:49:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 479 | 91,05 | 2022-09-23 16:49:59 | XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 91,15 | 2022-09-23 16:52:11 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 91,05 | 2022-09-23 16:53:15 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 91,35 | 2022-09-23 16:56:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 91,35 | 2022-09-23 16:56:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 387 | 91,35 | 2022-09-23 16:56:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 91,2 | 2022-09-23 16:57:37 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 230 | 91,2 | 2022-09-23 16:57:37 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 189 | 91,2 | 2022-09-23 17:00:51 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 68 | 91,2 | 2022-09-23 17:00:51 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 12 | 91,15 | 2022-09-23 17:01:28 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 245 | 91,15 | 2022-09-23 17:01:28 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 91,15 | 2022-09-23 17:02:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 373 | 91,3 | 2022-09-23 17:10:40 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 303 | 91,2 | 2022-09-23 17:13:14 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1080 | 91,35 | 2022-09-23 17:23:16 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 81439 | 89,8401 | 2022-09-23 17:23:16 | XOFF | Total 9/23 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.