AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ABB Ltd

Transaction in Own Shares Sep 29, 2022

803_iss_2022-09-29_8f693140-2362-434c-96ba-2e19bac8f68c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

ZURICH, SWITZERLAND, SEPTEMBER 29, 2022

ABB share buybacks

September 22, 2022 – September 28, 2022

During the period September 22, 2022, to September 28, 2022, ABB repurchased a total of 803,000 shares as part of its share buyback program announced on March 31, 2022.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date Aggregated daily volume
(number of shares)
Daily weighted average
share price (CHF)
Daily buyback amount
(CHF)
Sep 22, 2022 205,000 25.9192 5,313,436.00
Sep 23, 2022 135,000 25.2858 3,413,583.00
Sep 26, 2022 145,000 25.2041 3,654,594.50
Sep 27, 2022 168,000 25.4255 4,271,484.00
Sep 28, 2022 150,000 25.2222 3,783,330.00

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including September 28, 2022, is 49,276,000 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022

ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries. www.abb.com

For more information please contact:

Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date Time (CET) Volume Price Exchange 2022-09-22 15:23:06 1,000 25.93 SE
2022-09-22 9:10:06 1,000 25.67 SE 2022-09-22 15:23:08 5,000 25.92 SE
2022-09-22 9:10:23 1,000 25.67 SE 2022-09-22 15:25:00 1,000 25.93 SE
2022-09-22 9:10:28 1,000 25.68 SE 2022-09-22 15:25:19 1,000 25.93 SE
2022-09-22 9:10:59 1,000 25.68 SE 2022-09-22 15:28:58 5,000 25.92 SE
2022-09-22 9:11:09 1,000 25.66 SE 2022-09-22 15:36:30 1,000 25.93 SE
2022-09-22 9:11:09 1,000 25.66 SE 2022-09-22 15:36:30 1,000 25.93 SE
2022-09-22 9:18:21 1,000 25.73 SE 2022-09-22 15:41:13 1,000 25.90 SE
2022-09-22 9:18:27 1,000 25.74 SE 2022-09-22 15:41:13 1,000 25.90 SE
2022-09-22 9:18:58 1,000 25.77 SE 2022-09-22 15:42:47 1,000 25.86 SE
2022-09-22 9:21:10 5,000 25.77 SE 2022-09-22 15:42:47 1,000 25.86 SE
2022-09-22 9:23:08 1,000 25.75 SE 2022-09-22 15:43:18 1,000 25.85 SE
2022-09-22 9:26:53 5,000 25.78 SE 2022-09-22 15:44:17 1,000 25.86 SE
2022-09-22 9:39:47 5,000 25.94 SE 2022-09-22 15:44:17 1,000 25.86 SE
2022-09-22 9:39:55 5,000 25.93 SE 2022-09-22 15:46:11 5,000 25.82 SE
2022-09-22 9:58:31 5,000 26.10 SE 2022-09-22 15:56:00 5,000 25.80 SE
2022-09-22 10:03:55 5,000 26.08 SE 2022-09-22 15:57:04 1,000 25.81 SE
2022-09-22 10:14:21 5,000 26.10 SE 2022-09-22 15:57:04 1,000 25.81 SE
2022-09-22 10:33:47 5,000 26.06 SE 2022-09-22 15:57:23 5,000 25.81 SE
2022-09-22 10:35:04 5,000 26.09 SE 2022-09-22 16:00:54 1,000 25.78 SE
2022-09-22 11:31:11 5,000 26.13 SE 2022-09-22 16:00:54 1,000 25.78 SE
2022-09-22 11:31:13 5,000 26.12 SE 2022-09-22 16:01:12 1,000 25.78 SE
2022-09-22 11:51:48 5,000 26.04 SE 2022-09-22 16:01:13 1,000 25.78 SE
2022-09-22 11:51:52 5,000 26.03 SE 2022-09-22 16:06:01 5,000 25.81 SE
2022-09-22 13:11:43 1,000 26.10 SE 2022-09-22 16:15:21 1,000 25.87 SE
2022-09-22 13:11:43 1,503 26.10 SE 2022-09-22 16:15:24 1,000 25.87 SE
2022-09-22 13:11:43 1,503 26.09 SE 2022-09-22 16:15:28 1,000 25.87 SE
2022-09-22 13:11:45 364 26.09 SE 2022-09-22 16:15:34 1,000 25.87 SE
2022-09-22 13:11:45 364 26.09 SE 2022-09-22 16:15:34 1,000 25.87 SE
2022-09-22 13:12:00 364 26.08 SE 2022-09-22 16:16:13 5,000 25.86 SE
2022-09-22 13:12:15 5,000 26.09 SE 2022-09-22 16:16:37 1,000 25.87 SE
2022-09-22 13:12:16 5,000 26.08 SE 2022-09-22 16:16:37 1,000 25.87 SE
2022-09-22 13:12:24 5,000 26.08 SE 2022-09-22 16:17:23 1,000 25.87 SE
2022-09-22 14:17:21 1,000 26.05 SE 2022-09-22 16:18:09 5,000 25.85 SE
2022-09-22 15:00:22 5,000 26.08 SE 2022-09-22 16:26:47 1,000 25.80 SE
2022-09-22 15:13:37 1,000 25.99 SE 2022-09-22 16:26:53 1,000 25.81 SE
2022-09-22 15:13:39 1,000 26.00 SE 2022-09-22 16:26:53 1,000 25.81 SE
2022-09-22 15:13:41 1,000 26.00 SE 2022-09-22 16:26:53 5,000 25.80 SE
2022-09-22 15:23:05 1,000 25.93 SE 2022-09-22 16:32:24 1,000 25.84 SE
2022-09-22 15:23:05 1,000 25.93 SE 2022-09-22 16:32:31 1,000 25.85 SE
2022-09-22 15:23:06 1,000 25.93 SE 2022-09-22 16:32:39 1,000 25.85 SE
2022-09-22 16:34:59 2,000 25.80 SE 2022-09-23 14:05:01 4,000 25.20 SE
2022-09-22 16:40:13 1,000 25.83 SE 2022-09-23 14:10:56 1,000 25.20 SE
2022-09-22 16:40:14 1,000 25.83 SE 2022-09-23 14:20:21 5,000 25.22 SE
2022-09-22 16:43:02 5,000 25.80 SE 2022-09-23 14:24:41 5,000 25.22 SE
2022-09-22 16:54:41 1,000 25.74 SE 2022-09-23 15:36:11 917 25.26 SE
2022-09-22 16:54:41 1,000 25.74 SE 2022-09-23 15:37:24 917 25.25 SE
2022-09-22 16:54:53 1,000 25.75 SE 2022-09-23 15:39:14 1,000 25.23 SE
2022-09-22 16:54:53 1,000 25.75 SE 2022-09-23 15:39:14 532 25.23 SE
2022-09-22 16:55:11 1,000 25.74 SE 2022-09-23 15:43:07 507 25.24 SE
2022-09-22 16:55:11 1,000 25.74 SE 2022-09-23 15:43:50 507 25.22 SE
2022-09-22 16:55:12 1,000 25.74 SE 2022-09-23 15:45:05 384 25.20 SE
2022-09-22 16:55:21 1,000 25.75 SE 2022-09-23 15:45:23 1,000 25.22 SE
2022-09-22 16:55:21 1,000 25.75 SE 2022-09-23 15:46:01 522 25.20 SE
2022-09-22 16:55:22 1,000 25.75 SE 2022-09-23 15:47:50 910 25.24 SE
2022-09-22 16:55:30 1,000 25.76 SE 2022-09-23 15:48:14 5,000 25.23 SE
2022-09-22 16:55:49 258 25.77 SE 2022-09-23 15:57:03 1,000 25.19 SE
2022-09-22 16:55:49 558 25.77 SE 2022-09-23 15:57:03 1,032 25.19 SE
2022-09-22 16:55:49 86 25.77 SE 2022-09-23 15:57:03 1,000 25.19 SE
2022-09-23 9:18:02 5,000 25.49 SE 2022-09-23 15:57:03 861 25.19 SE
2022-09-23 9:18:02 5,000 25.50 SE 2022-09-23 16:14:27 861 25.28 SE
2022-09-23 9:49:14 5,000 25.44 SE 2022-09-23 16:14:47 461 25.26 SE
2022-09-23 10:25:01 260 25.43 SE 2022-09-23 16:16:48 507 25.24 SE
2022-09-23 10:25:01 1,000 25.43 SE 2022-09-23 16:17:30 507 25.25 SE
2022-09-23 10:26:16 480 25.40 SE 2022-09-23 16:20:25 1,000 25.22 SE
2022-09-23 10:26:27 5,000 25.41 SE 2022-09-23 16:22:23 1,000 25.24 SE
2022-09-23 10:29:23 15 25.39 SE 2022-09-23 16:22:23 917 25.24 SE
2022-09-23 10:29:45 365 25.41 SE 2022-09-23 16:22:27 1,503 25.24 SE
2022-09-23 10:29:45 1,000 25.41 SE 2022-09-23 16:30:46 557 25.28 SE
2022-09-23 10:29:45 5,000 25.41 SE 2022-09-23 16:33:29 500 25.28 SE
2022-09-23 10:35:39 5,000 25.37 SE 2022-09-23 16:33:37 255 25.29 SE
2022-09-23 10:56:21 1,000 25.29 SE 2022-09-23 16:33:37 1,000 25.29 SE
2022-09-23 10:56:21 1,503 25.29 SE 2022-09-23 16:38:25 1,000 25.20 SE
2022-09-23 10:56:21 1,000 25.29 SE 2022-09-23 16:38:25 1,000 25.20 SE
2022-09-23 10:56:21 373 25.29 SE 2022-09-23 16:38:53 1,503 25.20 SE
2022-09-23 11:22:14 5,000 25.25 SE 2022-09-23 16:43:45 1,000 25.23 SE
2022-09-23 11:23:54 5,000 25.30 SE 2022-09-23 16:43:45 420 25.23 SE
2022-09-23 11:27:38 1,485 25.34 SE 2022-09-23 16:43:45 1,000 25.23 SE
2022-09-23 11:30:08 5,000 25.32 SE 2022-09-23 16:45:28 1,000 25.24 SE
2022-09-23 11:52:03 5,000 25.27 SE 2022-09-23 16:45:29 1,503 25.24 SE
2022-09-23 11:55:10 5,000 25.28 SE 2022-09-23 16:47:45 1,000 25.24 SE
2022-09-23 12:33:46 5,000 25.18 SE 2022-09-23 16:48:35 421 25.26 SE
2022-09-23 12:35:40 5,000 25.18 SE 2022-09-23 16:48:37 527 25.26 SE
2022-09-23 13:20:18 362 25.09 SE 2022-09-23 16:48:39 527 25.26 SE
2022-09-23 13:21:14 1,000 25.10 SE 2022-09-23 16:49:00 1,145 25.25 SE
2022-09-23 13:21:20 1,000 25.10 SE 2022-09-23 16:49:00 1,000 25.25 SE
2022-09-23 13:47:29 1,000 25.21 SE 2022-09-23 16:49:00 1,400 25.25 SE
2022-09-23 13:47:29 369 25.21 SE 2022-09-23 16:49:00 1,000 25.25 SE
2022-09-23 14:04:38 1,095 25.20 SE 2022-09-23 16:49:01 90 25.25 SE
2022-09-23 14:04:57 1,000 25.20 SE 2022-09-26 9:04:38 1,000 25.16 SE
2022-09-26 9:04:40 1,000 25.16 SE 2022-09-26 11:57:12 1,308 25.05 SE
2022-09-26 9:06:10 1,000 25.20 SE 2022-09-26 11:57:12 1,000 25.05 SE
2022-09-26 9:06:24 1,000 25.20 SE 2022-09-26 11:59:08 1,000 25.05 SE
2022-09-26 9:07:32 1,000 25.19 SE 2022-09-26 11:59:08 389 25.05 SE
2022-09-26 9:08:11 1,000 25.21 SE 2022-09-26 12:01:45 635 25.07 SE
2022-09-26 9:08:11 1,000 25.21 SE 2022-09-26 12:10:49 374 25.08 SE
2022-09-26 9:13:11 5,000 25.28 SE 2022-09-26 12:14:25 618 25.05 SE
2022-09-26 9:16:05 1,000 25.29 SE 2022-09-26 12:14:25 1,000 25.05 SE
2022-09-26 9:18:21 5,000 25.29 SE 2022-09-26 13:34:19 5,000 25.20 SE
2022-09-26 9:29:23 726 25.24 SE 2022-09-26 13:40:08 5,000 25.18 SE
2022-09-26 9:29:23 1,000 25.24 SE 2022-09-26 13:56:01 5,000 25.16 SE
2022-09-26 9:39:08 469 25.23 SE 2022-09-26 14:15:15 5,000 25.19 SE
2022-09-26 9:39:08 385 25.23 SE 2022-09-26 15:05:45 1,000 25.17 SE
2022-09-26 9:41:38 950 25.29 SE 2022-09-26 15:05:45 1,000 25.17 SE
2022-09-26 9:41:40 469 25.29 SE 2022-09-26 15:08:19 1,000 25.14 SE
2022-09-26 9:47:45 5,000 25.27 SE 2022-09-26 15:08:20 1,535 25.14 SE
2022-09-26 10:00:10 1,000 25.16 SE 2022-09-26 15:08:20 1,000 25.14 SE
2022-09-26 10:00:10 494 25.16 SE 2022-09-26 15:10:13 1,535 25.13 SE
2022-09-26 10:00:10 494 25.16 SE 2022-09-26 15:10:13 1,000 25.13 SE
2022-09-26 10:00:10 360 25.16 SE 2022-09-26 15:10:13 1,000 25.13 SE
2022-09-26 10:00:42 1,000 25.19 SE 2022-09-26 15:10:28 5,000 25.12 SE
2022-09-26 10:00:42 1,000 25.19 SE 2022-09-26 15:10:29 5,000 25.11 SE
2022-09-26 10:00:42 1,000 25.18 SE 2022-09-26 15:10:45 1,000 25.13 SE
2022-09-26 10:15:53 5,000 25.15 SE 2022-09-26 15:10:45 1,420 25.13 SE
2022-09-26 10:15:57 5,000 25.14 SE 2022-09-26 15:25:55 1,000 25.11 SE
2022-09-26 10:45:01 917 25.24 SE 2022-09-26 15:25:58 439 25.11 SE
2022-09-26 10:48:02 382 25.26 SE 2022-09-26 15:26:33 1,535 25.10 SE
2022-09-26 10:49:13 382 25.26 SE 2022-09-26 16:02:39 5,000 25.29 SE
2022-09-26 10:54:13 750 25.30 SE 2022-09-26 16:03:34 5,000 25.27 SE
2022-09-26 10:54:55 1,200 25.30 SE 2022-09-26 16:12:38 725 25.29 SE
2022-09-26 10:56:34 1,000 25.28 SE 2022-09-26 16:12:38 1,000 25.29 SE
2022-09-26 10:56:34 1,000 25.28 SE 2022-09-26 16:13:59 5,000 25.35 SE
2022-09-26 11:01:33 104 25.28 SE 2022-09-26 16:14:03 5,000 25.34 SE
2022-09-26 11:09:21 5,000 25.19 SE 2022-09-26 16:24:47 1,596 25.44 SE
2022-09-26 11:29:41 1,000 25.17 SE 2022-09-26 16:31:15 1,000 25.42 SE
2022-09-26 11:29:41 715 25.17 SE 2022-09-26 16:31:15 377 25.42 SE
2022-09-26 11:29:43 864 25.17 SE 2022-09-26 16:31:16 434 25.40 SE
2022-09-26 11:29:43 1,000 25.17 SE 2022-09-26 16:32:02 3,417 25.42 SE
2022-09-26 11:38:21 1,028 25.08 SE 2022-09-27 9:03:03 1,000 25.44 SE
2022-09-26 11:38:21 1,000 25.08 SE 2022-09-27 9:04:31 1,000 25.53 SE
2022-09-26 11:38:21 1,535 25.08 SE 2022-09-27 9:04:46 1,000 25.53 SE
2022-09-26 11:38:21 1,000 25.08 SE 2022-09-27 9:04:47 1,000 25.52 SE
2022-09-26 11:53:03 1,000 25.05 SE 2022-09-27 9:04:47 1,000 25.52 SE
2022-09-26 11:53:15 377 25.05 SE 2022-09-27 9:06:29 5,000 25.49 SE
2022-09-26 11:53:16 382 25.05 SE 2022-09-27 9:06:35 5,000 25.49 SE
2022-09-26 11:53:19 382 25.05 SE 2022-09-27 9:27:13 5,000 25.62 SE
2022-09-26 11:56:19 1,000 25.02 SE 2022-09-27 9:32:47 5,000 25.64 SE
2022-09-26 11:56:19 1,294 25.02 SE 2022-09-27 10:04:07 5,000 25.58 SE
2022-09-26 11:57:10 4 25.03 SE 2022-09-27 10:10:30 1,000 25.58 SE
2022-09-27 10:10:30 1,000 25.58 SE 2022-09-28 9:09:32 1,000 25.05 SE
2022-09-27 10:10:43 633 25.58 SE 2022-09-28 9:11:38 1,000 25.05 SE
2022-09-27 10:10:52 919 25.58 SE 2022-09-28 9:11:38 1,000 25.05 SE
2022-09-27 10:22:20 5,000 25.51 SE 2022-09-28 9:14:30 5,000 24.92 SE
2022-09-27 10:26:02 5,000 25.52 SE 2022-09-28 9:14:36 5,000 24.92 SE
2022-09-27 10:26:07 5,000 25.51 SE 2022-09-28 9:14:39 5,000 24.91 SE
2022-09-27 10:43:12 5,000 25.37 SE 2022-09-28 9:19:14 1,000 25.02 SE
2022-09-27 10:48:32 5,000 25.33 SE 2022-09-28 9:19:14 1,000 25.02 SE
2022-09-27 10:48:50 5,000 25.32 SE 2022-09-28 9:26:24 5,000 25.05 SE
2022-09-27 11:05:37 5,000 25.22 SE 2022-09-28 9:26:26 5,000 25.04 SE
2022-09-27 11:13:27 5,000 25.20 SE 2022-09-28 9:36:43 710 24.97 SE
2022-09-27 11:26:00 5,000 25.27 SE 2022-09-28 9:36:51 1,100 24.97 SE
2022-09-27 12:16:22 5,000 25.37 SE 2022-09-28 9:43:51 5,000 25.04 SE
2022-09-27 12:16:32 5,000 25.36 SE 2022-09-28 9:43:52 5,000 25.04 SE
2022-09-27 12:32:02 5,000 25.40 SE 2022-09-28 11:08:38 1,564 25.01 SE
2022-09-27 12:33:29 5,000 25.40 SE 2022-09-28 11:08:38 374 25.01 SE
2022-09-27 13:17:50 5,000 25.38 SE 2022-09-28 11:09:07 1,000 25.01 SE
2022-09-27 13:26:25 5,000 25.40 SE 2022-09-28 11:09:07 377 25.01 SE
2022-09-27 13:31:40 5,000 25.40 SE 2022-09-28 11:10:01 1,000 25.00 SE
2022-09-27 13:48:48 5,000 25.43 SE 2022-09-28 11:10:02 385 25.00 SE
2022-09-27 14:40:48 5,000 25.47 SE 2022-09-28 11:11:13 1,200 25.02 SE
2022-09-27 14:40:51 5,000 25.46 SE 2022-09-28 11:13:20 381 25.01 SE
2022-09-27 15:04:31 1,535 25.38 SE 2022-09-28 11:13:30 1,564 25.02 SE
2022-09-27 15:04:31 1,000 25.38 SE 2022-09-28 11:13:58 5,000 25.01 SE
2022-09-27 15:18:56 672 25.45 SE 2022-09-28 11:14:05 5,000 25.00 SE
2022-09-27 15:19:01 709 25.45 SE 2022-09-28 11:21:40 1,564 24.91 SE
2022-09-27 15:19:16 5,000 25.42 SE 2022-09-28 11:21:40 1,000 24.91 SE
2022-09-27 15:19:19 5,000 25.41 SE 2022-09-28 11:21:47 1,000 24.91 SE
2022-09-27 15:47:03 1,140 25.52 SE 2022-09-28 11:21:47 1,000 24.91 SE
2022-09-27 15:47:03 1,000 25.52 SE 2022-09-28 11:25:41 1,564 24.91 SE
2022-09-27 15:47:57 5,000 25.52 SE 2022-09-28 11:32:03 5,000 24.97 SE
2022-09-27 15:49:39 392 25.46 SE 2022-09-28 11:49:32 5,000 24.96 SE
2022-09-27 16:05:01 1,000 25.38 SE 2022-09-28 13:25:58 1,000 25.34 SE
2022-09-27 16:05:01 1,000 25.38 SE 2022-09-28 13:26:03 1,000 25.35 SE
2022-09-27 16:05:01 549 25.38 SE 2022-09-28 13:27:08 660 25.35 SE
2022-09-27 16:06:39 744 25.38 SE 2022-09-28 13:34:46 5,000 25.40 SE
2022-09-27 16:06:47 565 25.38 SE 2022-09-28 13:34:47 5,000 25.40 SE
2022-09-27 16:06:47 1,535 25.38 SE 2022-09-28 14:04:22 434 25.34 SE
2022-09-27 16:06:56 1,000 25.38 SE 2022-09-28 14:17:41 690 25.23 SE
2022-09-27 16:07:01 565 25.38 SE 2022-09-28 14:18:21 1,564 25.27 SE
2022-09-27 16:09:33 5,000 25.33 SE 2022-09-28 14:18:21 1,000 25.27 SE
2022-09-27 16:09:34 5,000 25.32 SE 2022-09-28 14:18:21 1,000 25.27 SE
2022-09-27 16:48:09 1,000 25.64 SE 2022-09-28 14:25:45 5,000 25.32 SE
2022-09-27 16:48:16 42 25.64 SE 2022-09-28 14:32:55 5,000 25.33 SE
2022-09-28 9:03:47 1,000 25.20 SE 2022-09-28 14:50:11 5,000 25.54 SE
2022-09-28 9:06:05 1,000 25.11 SE 2022-09-28 14:50:16 5,000 25.53 SE
2022-09-28 9:06:29 1,000 25.08 SE 2022-09-28 15:30:14 808 25.60 SE
2022-09-28 9:06:29 1,000 25.08 SE 2022-09-28 15:30:32 377 25.60 SE
2022-09-28 9:07:38 1,000 25.04 SE 2022-09-28 15:30:33 879 25.60 SE
2022-09-28 15:30:33 1,180 25.60 SE
2022-09-28 15:30:33 1,564 25.60 SE
2022-09-28 15:30:33 1,000 25.60 SE
2022-09-28 15:31:09 1,000 25.60 SE
2022-09-28 15:43:09 879 25.57 SE
2022-09-28 15:43:24 5,000 25.58 SE
2022-09-28 15:43:25 5,000 25.57 SE
2022-09-28 15:59:47 5,000 25.64 SE
2022-09-28 15:59:49 5,000 25.63 SE
2022-09-28 16:08:23 658 25.58 SE
2022-09-28 16:08:52 559 25.55 SE
2022-09-28 16:08:52 734 25.55 SE
2022-09-28 16:20:26 1,003 25.57 SE
2022-09-28 16:20:26 1,000 25.57 SE
2022-09-28 16:20:29 228 25.57 SE

Talk to a Data Expert

Have a question? We'll get back to you promptly.