AI Terminal
PROCESSING_QUERY...
ABB Ltd
Transaction in Own Shares • Oct 6, 2022
803_iss_2022-10-06_af8462f8-ee4e-4477-9055-468ff2baa8de.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZUR ICH, SWITZ ERLA ND, OCTOBER 6, 2022
ABB share buybacks
September 29, 2022 – October 5, 2022
During the period September 29, 2022, to October 5, 2022, ABB repurchased a total of 974,000 shares as part of its share buyback program announced on March 31, 2022.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Sep 29, 2022 | 210,000 | 25.2889 | 5,310,669.00 |
| Sep 30, 2022 | 150,000 | 25.4696 | 3,820,440.00 |
| Oct 3, 2022 | 230,000 | 24.3484 | 5,600,132.00 |
| Oct 4, 2022 | 149,000 | 25.4491 | 3,791,915.90 |
| Oct 5, 2022 | 235,000 | 25.6001 | 6,016,023.50 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including October 5, 2022, is 50,250,000 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries. www.abb.com
—
For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Appendix
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) | Volume | Price Exchange | 2022-09-29 | 12:05:42 | 1,000 | 25.26 | SE | |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-29 | 09:03:59 | 5,000 | 25.40 | SE | 2022-09-29 | 12:05:42 | 1,556 | 25.26 | SE |
| 2022-09-29 | 09:04:00 | 5,000 | 25.40 | SE | 2022-09-29 | 12:05:51 | 393 | 25.26 | SE |
| 2022-09-29 | 09:08:32 | 5,000 | 25.36 | SE | 2022-09-29 | 12:05:51 | 1,000 | 25.26 | SE |
| 2022-09-29 | 09:08:33 | 5,000 | 25.35 | SE | 2022-09-29 | 12:05:55 | 1,000 | 25.27 | SE |
| 2022-09-29 | 09:20:34 | 473 | 25.29 | SE | 2022-09-29 | 12:05:57 | 345 | 25.27 | SE |
| 2022-09-29 | 09:20:52 | 499 | 25.29 | SE | 2022-09-29 | 12:05:57 | 1,000 | 25.27 | SE |
| 2022-09-29 | 09:20:52 | 1,000 | 25.29 | SE | 2022-09-29 | 12:05:58 | 1,000 | 25.27 | SE |
| 2022-09-29 | 09:20:59 | 497 | 25.29 | SE | 2022-09-29 | 12:05:58 | 1,556 | 25.27 | SE |
| 2022-09-29 | 09:25:01 | 468 | 25.34 | SE | 2022-09-29 | 12:06:06 | 245 | 25.28 | SE |
| 2022-09-29 | 09:25:01 | 534 | 25.34 | SE | 2022-09-29 | 12:06:06 | 1,000 | 25.28 | SE |
| 2022-09-29 | 09:42:07 | 310 | 25.30 | SE | 2022-09-29 | 12:06:41 | 1,000 | 25.29 | SE |
| 2022-09-29 | 09:50:59 | 382 | 25.27 | SE | 2022-09-29 | 12:06:43 | 506 | 25.29 | SE |
| 2022-09-29 | 09:50:59 | 1,190 | 25.27 | SE | 2022-09-29 | 12:07:01 | 1,000 | 25.29 | SE |
| 2022-09-29 | 09:54:26 | 378 | 25.27 | SE | 2022-09-29 | 12:07:01 | 1,556 | 25.29 | SE |
| 2022-09-29 | 09:54:26 | 1,000 | 25.27 | SE | 2022-09-29 | 12:08:42 | 389 | 25.29 | SE |
| 2022-09-29 | 09:57:58 | 1,300 | 25.36 | SE | 2022-09-29 | 12:08:42 | 1,000 | 25.29 | SE |
| 2022-09-29 | 10:05:59 | 1,000 | 25.44 | SE | 2022-09-29 | 12:08:42 | 1,000 | 25.29 | SE |
| 2022-09-29 | 10:05:59 | 1,000 | 25.44 | SE | 2022-09-29 | 12:19:12 | 389 | 25.29 | SE |
| 2022-09-29 | 10:37:07 | 393 | 25.29 | SE | 2022-09-29 | 12:19:12 | 1,000 | 25.29 | SE |
| 2022-09-29 | 10:37:10 | 1,000 | 25.29 | SE | 2022-09-29 | 12:19:12 | 1,000 | 25.29 | SE |
| 2022-09-29 | 10:37:10 | 1,556 | 25.29 | SE | 2022-09-29 | 12:19:34 | 1,000 | 25.29 | SE |
| 2022-09-29 | 10:44:52 | 1,000 | 25.40 | SE | 2022-09-29 | 12:24:04 | 357 | 25.32 | SE |
| 2022-09-29 | 10:47:54 | 393 | 25.37 | SE | 2022-09-29 | 12:24:04 | 1,000 | 25.32 | SE |
| 2022-09-29 | 10:50:01 | 377 | 25.38 | SE | 2022-09-29 | 12:25:45 | 1,065 | 25.34 | SE |
| 2022-09-29 | 10:50:01 | 1,000 | 25.38 | SE | 2022-09-29 | 12:48:19 | 850 | 25.36 | SE |
| 2022-09-29 | 10:50:01 | 1,556 | 25.38 | SE | 2022-09-29 | 12:48:19 | 1,000 | 25.36 | SE |
| 2022-09-29 | 11:13:06 | 1,400 | 25.43 | SE | 2022-09-29 | 13:45:49 | 1,000 | 25.38 | SE |
| 2022-09-29 | 11:20:33 | 368 | 25.38 | SE | 2022-09-29 | 13:46:00 | 368 | 25.38 | SE |
| 2022-09-29 | 11:20:52 | 1,114 | 25.39 | SE | 2022-09-29 | 13:52:17 | 300 | 25.37 | SE |
| 2022-09-29 | 11:22:02 | 1,052 | 25.39 | SE | 2022-09-29 | 13:52:28 | 550 | 25.36 | SE |
| 2022-09-29 | 11:34:11 | 364 | 25.39 | SE | 2022-09-29 | 13:52:28 | 732 | 25.36 | SE |
| 2022-09-29 | 11:34:11 | 1,556 | 25.39 | SE | 2022-09-29 | 13:53:41 | 386 | 25.36 | SE |
| 2022-09-29 | 11:41:07 | 1,000 | 25.43 | SE | 2022-09-29 | 13:53:46 | 33 | 25.36 | SE |
| 2022-09-29 | 11:41:17 | 1,000 | 25.44 | SE | 2022-09-29 | 13:53:54 | 5,000 | 25.36 | SE |
| 2022-09-29 | 11:41:17 | 1,000 | 25.44 | SE | 2022-09-29 | 13:53:54 | 5,000 | 25.37 | SE |
| 2022-09-29 | 11:43:28 | 420 | 25.45 | SE | 2022-09-29 | 13:56:27 | 1,000 | 25.33 | SE |
| 2022-09-29 | 11:50:27 | 371 | 25.47 | SE | 2022-09-29 | 13:56:27 | 1,000 | 25.33 | SE |
| 2022-09-29 | 11:56:38 | 945 | 25.45 | SE | 2022-09-29 | 13:56:32 | 1,000 | 25.32 | SE |
| 2022-09-29 | 11:56:38 | 1,000 | 25.45 | SE | 2022-09-29 | 13:56:41 | 382 | 25.31 | SE |
| 2022-09-29 | 12:00:56 | 1,556 | 25.41 | SE | 2022-09-29 | 13:56:41 | 1,000 | 25.31 | SE |
| 2022-09-29 | 13:56:41 | 1,556 | 25.31 | SE | 2022-09-29 | 15:47:52 | 515 | 25.24 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-29 | 14:14:45 | 415 | 25.27 | SE | 2022-09-29 | 15:49:00 | 530 | 25.25 | SE |
| 2022-09-29 | 14:14:45 | 1,000 | 25.27 | SE | 2022-09-29 | 15:49:05 | 1,000 | 25.25 | SE |
| 2022-09-29 | 14:20:50 | 452 | 25.29 | SE | 2022-09-29 | 15:49:07 | 1,000 | 25.25 | SE |
| 2022-09-29 | 14:20:50 | 1,000 | 25.29 | SE | 2022-09-29 | 15:49:07 | 1,556 | 25.25 | SE |
| 2022-09-29 | 14:20:50 | 1,000 | 25.29 | SE | 2022-09-29 | 15:49:15 | 823 | 25.26 | SE |
| 2022-09-29 | 14:30:01 | 893 | 25.29 | SE | 2022-09-29 | 15:49:15 | 1,000 | 25.26 | SE |
| 2022-09-29 | 14:30:01 | 1,000 | 25.29 | SE | 2022-09-29 | 16:01:10 | 510 | 25.24 | SE |
| 2022-09-29 | 14:30:01 | 1,551 | 25.29 | SE | 2022-09-29 | 16:01:10 | 1,000 | 25.24 | SE |
| 2022-09-29 | 14:30:01 | 1,556 | 25.29 | SE | 2022-09-29 | 16:01:10 | 1,000 | 25.24 | SE |
| 2022-09-29 | 14:33:10 | 1,000 | 25.21 | SE | 2022-09-29 | 16:01:10 | 1,556 | 25.24 | SE |
| 2022-09-29 | 14:33:10 | 1,556 | 25.21 | SE | 2022-09-29 | 16:03:49 | 836 | 25.21 | SE |
| 2022-09-29 | 14:48:32 | 668 | 25.23 | SE | 2022-09-29 | 16:03:49 | 1,000 | 25.21 | SE |
| 2022-09-29 | 14:48:32 | 1,000 | 25.23 | SE | 2022-09-29 | 16:03:49 | 1,556 | 25.21 | SE |
| 2022-09-29 | 14:52:56 | 452 | 25.26 | SE | 2022-09-29 | 16:04:27 | 999 | 25.22 | SE |
| 2022-09-29 | 14:52:59 | 452 | 25.26 | SE | 2022-09-29 | 16:04:27 | 1,556 | 25.22 | SE |
| 2022-09-29 | 14:52:59 | 1,000 | 25.26 | SE | 2022-09-29 | 16:04:49 | 1,000 | 25.22 | SE |
| 2022-09-29 | 14:55:02 | 419 | 25.26 | SE | 2022-09-29 | 16:14:27 | 1,000 | 25.16 | SE |
| 2022-09-29 | 14:55:02 | 492 | 25.26 | SE | 2022-09-29 | 16:14:27 | 1,161 | 25.16 | SE |
| 2022-09-29 | 14:55:02 | 1,000 | 25.26 | SE | 2022-09-29 | 16:15:19 | 505 | 25.18 | SE |
| 2022-09-29 | 15:31:43 | 897 | 25.36 | SE | 2022-09-29 | 16:15:19 | 1,000 | 25.18 | SE |
| 2022-09-29 | 15:31:48 | 1,000 | 25.36 | SE | 2022-09-29 | 16:15:19 | 1,556 | 25.18 | SE |
| 2022-09-29 | 15:31:49 | 377 | 25.36 | SE | 2022-09-29 | 16:15:22 | 1,000 | 25.18 | SE |
| 2022-09-29 | 15:31:54 | 1,000 | 25.36 | SE | 2022-09-29 | 16:19:08 | 1,000 | 25.18 | SE |
| 2022-09-29 | 15:33:47 | 5,000 | 25.38 | SE | 2022-09-29 | 16:19:22 | 1,000 | 25.19 | SE |
| 2022-09-29 | 15:44:15 | 1,000 | 25.28 | SE | 2022-09-29 | 16:19:22 | 1,556 | 25.19 | SE |
| 2022-09-29 | 15:44:16 | 1,000 | 25.28 | SE | 2022-09-29 | 16:19:31 | 877 | 25.18 | SE |
| 2022-09-29 | 15:44:33 | 12 | 25.28 | SE | 2022-09-29 | 16:19:31 | 897 | 25.18 | SE |
| 2022-09-29 | 15:44:33 | 494 | 25.28 | SE | 2022-09-29 | 16:20:17 | 5,000 | 25.17 | SE |
| 2022-09-29 | 15:44:33 | 1,000 | 25.28 | SE | 2022-09-29 | 16:32:58 | 1,000 | 25.24 | SE |
| 2022-09-29 | 15:44:55 | 500 | 25.27 | SE | 2022-09-29 | 16:33:12 | 1,000 | 25.24 | SE |
| 2022-09-29 | 15:44:56 | 1,556 | 25.27 | SE | 2022-09-29 | 16:33:12 | 1,556 | 25.24 | SE |
| 2022-09-29 | 15:45:07 | 559 | 25.27 | SE | 2022-09-29 | 16:35:31 | 545 | 25.19 | SE |
| 2022-09-29 | 15:45:07 | 938 | 25.27 | SE | 2022-09-29 | 16:35:31 | 1,000 | 25.19 | SE |
| 2022-09-29 | 15:45:07 | 1,000 | 25.27 | SE | 2022-09-29 | 16:35:44 | 545 | 25.19 | SE |
| 2022-09-29 | 15:45:27 | 958 | 25.26 | SE | 2022-09-29 | 16:35:44 | 1,000 | 25.19 | SE |
| 2022-09-29 | 15:45:27 | 1,000 | 25.26 | SE | 2022-09-29 | 16:35:48 | 856 | 25.19 | SE |
| 2022-09-29 | 15:45:29 | 511 | 25.27 | SE | 2022-09-29 | 16:36:03 | 525 | 25.18 | SE |
| 2022-09-29 | 15:45:30 | 381 | 25.27 | SE | 2022-09-29 | 16:36:03 | 1,000 | 25.18 | SE |
| 2022-09-29 | 15:45:39 | 211 | 25.29 | SE | 2022-09-29 | 16:36:09 | 1,000 | 25.19 | SE |
| 2022-09-29 | 15:45:39 | 1,556 | 25.29 | SE | 2022-09-29 | 16:36:09 | 1,556 | 25.19 | SE |
| 2022-09-29 | 15:46:54 | 856 | 25.27 | SE | 2022-09-29 | 16:37:12 | 816 | 25.17 | SE |
| 2022-09-29 | 15:46:54 | 1,556 | 25.27 | SE | 2022-09-29 | 16:37:12 | 1,000 | 25.17 | SE |
| 2022-09-29 | 15:46:56 | 1,060 | 25.25 | SE | 2022-09-29 | 16:37:36 | 1,000 | 25.17 | SE |
| 2022-09-29 | 15:46:57 | 1,556 | 25.25 | SE | 2022-09-29 | 16:37:36 | 1,556 | 25.17 | SE |
| 2022-09-29 | 15:46:57 | 1,556 | 25.25 | SE | 2022-09-29 | 16:38:56 | 5,000 | 25.20 | SE |
| 2022-09-29 | 15:46:57 | 1,556 | 25.24 | SE | 2022-09-29 | 16:39:36 | 1,693 | 25.22 | SE |
| 2022-09-29 | 15:46:57 | 1,556 | 25.24 | SE | 2022-09-29 | 16:39:36 | 5,000 | 25.22 | SE |
| 2022-09-29 | 15:47:49 | 777 | 25.24 | SE | 2022-09-29 | 16:44:55 | 856 | 25.25 | SE |
| 2022-09-29 | 16:47:06 | 1,000 | 25.30 | SE | 2022-09-30 | 11:06:42 | 1,000 | 25.37 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-29 | 16:47:09 | 525 | 25.30 | SE | 2022-09-30 | 11:21:46 | 1,000 | 25.33 | SE |
| 2022-09-29 | 16:47:09 | 1,000 | 25.29 | SE | 2022-09-30 | 11:22:07 | 1,000 | 25.34 | SE |
| 2022-09-29 | 16:47:09 | 1,000 | 25.30 | SE | 2022-09-30 | 11:22:08 | 1,000 | 25.34 | SE |
| 2022-09-29 | 16:47:19 | 310 | 25.30 | SE | 2022-09-30 | 11:26:21 | 1,000 | 25.39 | SE |
| 2022-09-29 | 16:47:19 | 377 | 25.30 | SE | 2022-09-30 | 11:37:37 | 1,000 | 25.38 | SE |
| 2022-09-29 | 16:47:19 | 1,000 | 25.30 | SE | 2022-09-30 | 11:37:37 | 1,000 | 25.38 | SE |
| 2022-09-30 | 09:22:48 | 1,000 | 25.59 | SE | 2022-09-30 | 11:52:38 | 1,000 | 25.39 | SE |
| 2022-09-30 | 09:22:50 | 1,000 | 25.59 | SE | 2022-09-30 | 11:52:39 | 1,000 | 25.39 | SE |
| 2022-09-30 | 09:26:51 | 1,000 | 25.57 | SE | 2022-09-30 | 12:07:38 | 1,000 | 25.40 | SE |
| 2022-09-30 | 09:26:55 | 1,000 | 25.57 | SE | 2022-09-30 | 12:07:38 | 1,000 | 25.40 | SE |
| 2022-09-30 | 09:27:37 | 1,000 | 25.57 | SE | 2022-09-30 | 12:22:41 | 1,000 | 25.41 | SE |
| 2022-09-30 | 09:27:46 | 1,000 | 25.60 | SE | 2022-09-30 | 12:22:41 | 1,000 | 25.41 | SE |
| 2022-09-30 | 09:27:46 | 1,000 | 25.60 | SE | 2022-09-30 | 12:37:38 | 1,000 | 25.44 | SE |
| 2022-09-30 | 09:27:47 | 1,000 | 25.60 | SE | 2022-09-30 | 12:38:05 | 1,000 | 25.44 | SE |
| 2022-09-30 | 09:27:47 | 1,000 | 25.60 | SE | 2022-09-30 | 13:42:35 | 1,000 | 25.38 | SE |
| 2022-09-30 | 09:28:38 | 5,000 | 25.58 | SE | 2022-09-30 | 13:42:35 | 1,000 | 25.38 | SE |
| 2022-09-30 | 09:28:52 | 1,000 | 25.57 | SE | 2022-09-30 | 13:42:37 | 1,000 | 25.38 | SE |
| 2022-09-30 | 09:28:53 | 1,000 | 25.57 | SE | 2022-09-30 | 13:42:37 | 1,000 | 25.38 | SE |
| 2022-09-30 | 09:29:50 | 1,000 | 25.54 | SE | 2022-09-30 | 13:42:44 | 1,000 | 25.38 | SE |
| 2022-09-30 | 09:29:50 | 1,000 | 25.54 | SE | 2022-09-30 | 13:42:44 | 1,000 | 25.38 | SE |
| 2022-09-30 | 09:30:12 | 1,000 | 25.56 | SE | 2022-09-30 | 13:42:45 | 1,000 | 25.38 | SE |
| 2022-09-30 | 09:30:12 | 1,000 | 25.56 | SE | 2022-09-30 | 13:43:18 | 1,000 | 25.39 | SE |
| 2022-09-30 | 09:30:57 | 1,000 | 25.55 | SE | 2022-09-30 | 13:43:25 | 1,000 | 25.39 | SE |
| 2022-09-30 | 09:30:59 | 1,000 | 25.55 | SE | 2022-09-30 | 13:48:48 | 1,000 | 25.33 | SE |
| 2022-09-30 | 09:38:00 | 1,000 | 25.52 | SE | 2022-09-30 | 13:49:04 | 1,000 | 25.33 | SE |
| 2022-09-30 | 09:38:00 | 1,000 | 25.52 | SE | 2022-09-30 | 13:50:09 | 1,000 | 25.33 | SE |
| 2022-09-30 | 09:38:03 | 1,000 | 25.52 | SE | 2022-09-30 | 13:50:10 | 1,000 | 25.33 | SE |
| 2022-09-30 | 09:38:03 | 1,000 | 25.52 | SE | 2022-09-30 | 13:50:52 | 1,000 | 25.32 | SE |
| 2022-09-30 | 09:38:39 | 1,000 | 25.51 | SE | 2022-09-30 | 13:51:07 | 1,000 | 25.32 | SE |
| 2022-09-30 | 09:39:26 | 1,000 | 25.54 | SE | 2022-09-30 | 13:51:18 | 1,000 | 25.32 | SE |
| 2022-09-30 | 09:39:52 | 1,000 | 25.52 | SE | 2022-09-30 | 13:52:24 | 1,000 | 25.33 | SE |
| 2022-09-30 | 09:39:52 | 1,000 | 25.52 | SE | 2022-09-30 | 13:52:24 | 1,000 | 25.33 | SE |
| 2022-09-30 | 09:48:32 | 1,000 | 25.42 | SE | 2022-09-30 | 13:53:24 | 1,000 | 25.33 | SE |
| 2022-09-30 | 09:48:33 | 1,000 | 25.42 | SE | 2022-09-30 | 13:58:12 | 1,000 | 25.36 | SE |
| 2022-09-30 | 09:48:37 | 1,000 | 25.42 | SE | 2022-09-30 | 13:58:12 | 1,000 | 25.36 | SE |
| 2022-09-30 | 09:48:37 | 1,000 | 25.42 | SE | 2022-09-30 | 13:58:47 | 1,000 | 25.36 | SE |
| 2022-09-30 | 09:48:40 | 1,000 | 25.42 | SE | 2022-09-30 | 13:59:00 | 1,000 | 25.37 | SE |
| 2022-09-30 | 09:48:40 | 1,000 | 25.42 | SE | 2022-09-30 | 14:00:03 | 1,000 | 25.37 | SE |
| 2022-09-30 | 09:48:46 | 1,000 | 25.42 | SE | 2022-09-30 | 14:31:05 | 1,000 | 25.33 | SE |
| 2022-09-30 | 09:49:10 | 1,000 | 25.43 | SE | 2022-09-30 | 14:32:08 | 1,000 | 25.42 | SE |
| 2022-09-30 | 09:49:12 | 1,000 | 25.44 | SE | 2022-09-30 | 14:32:08 | 1,000 | 25.42 | SE |
| 2022-09-30 | 09:49:12 | 1,000 | 25.44 | SE | 2022-09-30 | 14:32:18 | 1,000 | 25.40 | SE |
| 2022-09-30 | 10:34:35 | 1,000 | 25.46 | SE | 2022-09-30 | 14:32:21 | 1,000 | 25.40 | SE |
| 2022-09-30 | 10:35:09 | 1,000 | 25.46 | SE | 2022-09-30 | 14:57:06 | 1,000 | 25.54 | SE |
| 2022-09-30 | 10:40:48 | 5,000 | 25.29 | SE | 2022-09-30 | 14:57:10 | 1,000 | 25.55 | SE |
| 2022-09-30 | 10:43:18 | 5,000 | 25.29 | SE | 2022-09-30 | 14:58:28 | 1,000 | 25.52 | SE |
| 2022-09-30 | 10:52:29 | 5,000 | 25.30 | SE | 2022-09-30 | 14:58:36 | 1,000 | 25.52 | SE |
| 2022-09-30 | 11:06:41 | 1,000 | 25.37 | SE | 2022-09-30 | 14:58:36 | 1,000 | 25.52 | SE |
| 2022-09-30 | 15:11:40 | 1,000 | 25.48 | SE | 2022-10-03 | 09:21:59 | 5,000 | 24.65 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-30 | 15:11:40 | 1,000 | 25.48 | SE | 2022-10-03 | 09:22:32 | 5,000 | 24.63 | SE |
| 2022-09-30 | 15:11:41 | 1,000 | 25.48 | SE | 2022-10-03 | 09:24:50 | 5,000 | 24.73 | SE |
| 2022-09-30 | 15:11:41 | 1,000 | 25.48 | SE | 2022-10-03 | 09:25:52 | 5,000 | 24.74 | SE |
| 2022-09-30 | 15:11:47 | 1,000 | 25.48 | SE | 2022-10-03 | 09:26:32 | 5,000 | 24.73 | SE |
| 2022-09-30 | 15:11:47 | 1,000 | 25.48 | SE | 2022-10-03 | 09:26:54 | 1,000 | 24.69 | SE |
| 2022-09-30 | 15:12:09 | 1,000 | 25.48 | SE | 2022-10-03 | 09:26:54 | 1,000 | 24.69 | SE |
| 2022-09-30 | 15:12:12 | 1,000 | 25.48 | SE | 2022-10-03 | 09:28:24 | 1,000 | 24.68 | SE |
| 2022-09-30 | 15:26:30 | 1,000 | 25.48 | SE | 2022-10-03 | 09:28:38 | 1,000 | 24.66 | SE |
| 2022-09-30 | 15:26:46 | 1,000 | 25.49 | SE | 2022-10-03 | 09:28:39 | 1,000 | 24.66 | SE |
| 2022-09-30 | 15:26:46 | 1,000 | 25.49 | SE | 2022-10-03 | 09:28:54 | 1,000 | 24.65 | SE |
| 2022-09-30 | 15:29:08 | 1,000 | 25.48 | SE | 2022-10-03 | 09:28:54 | 1,000 | 24.65 | SE |
| 2022-09-30 | 15:29:43 | 1,000 | 25.48 | SE | 2022-10-03 | 09:41:38 | 1,000 | 24.52 | SE |
| 2022-09-30 | 15:42:49 | 1,000 | 25.50 | SE | 2022-10-03 | 09:41:38 | 1,000 | 24.52 | SE |
| 2022-09-30 | 15:43:19 | 1,000 | 25.54 | SE | 2022-10-03 | 09:51:29 | 1,000 | 24.54 | SE |
| 2022-09-30 | 15:43:27 | 1,000 | 25.55 | SE | 2022-10-03 | 09:51:31 | 1,000 | 24.54 | SE |
| 2022-09-30 | 15:43:36 | 1,000 | 25.55 | SE | 2022-10-03 | 09:52:05 | 1,000 | 24.52 | SE |
| 2022-09-30 | 15:52:21 | 1,000 | 25.58 | SE | 2022-10-03 | 09:52:17 | 1,000 | 24.50 | SE |
| 2022-09-30 | 15:54:48 | 1,000 | 25.63 | SE | 2022-10-03 | 09:52:17 | 1,000 | 24.50 | SE |
| 2022-09-30 | 15:55:14 | 1,000 | 25.65 | SE | 2022-10-03 | 10:02:05 | 1,000 | 24.35 | SE |
| 2022-09-30 | 15:55:15 | 1,000 | 25.65 | SE | 2022-10-03 | 10:02:06 | 1,000 | 24.35 | SE |
| 2022-09-30 | 15:56:28 | 1,000 | 25.64 | SE | 2022-10-03 | 10:12:37 | 1,000 | 24.32 | SE |
| 2022-09-30 | 15:56:47 | 1,000 | 25.66 | SE | 2022-10-03 | 10:13:31 | 1,000 | 24.35 | SE |
| 2022-09-30 | 15:56:47 | 1,000 | 25.66 | SE | 2022-10-03 | 10:13:51 | 1,000 | 24.35 | SE |
| 2022-09-30 | 16:00:54 | 1,000 | 25.63 | SE | 2022-10-03 | 10:19:57 | 1,000 | 24.34 | SE |
| 2022-09-30 | 16:01:09 | 1,000 | 25.62 | SE | 2022-10-03 | 10:22:11 | 1,000 | 24.32 | SE |
| 2022-09-30 | 16:01:50 | 1,000 | 25.62 | SE | 2022-10-03 | 10:23:44 | 1,000 | 24.30 | SE |
| 2022-09-30 | 16:01:55 | 1,000 | 25.61 | SE | 2022-10-03 | 10:23:46 | 1,000 | 24.31 | SE |
| 2022-09-30 | 16:02:00 | 1,000 | 25.61 | SE | 2022-10-03 | 10:23:46 | 1,000 | 24.31 | SE |
| 2022-09-30 | 16:03:40 | 1,000 | 25.60 | SE | 2022-10-03 | 10:25:28 | 1,000 | 24.33 | SE |
| 2022-09-30 | 16:03:52 | 1,000 | 25.61 | SE | 2022-10-03 | 10:26:39 | 1,000 | 24.34 | SE |
| 2022-09-30 | 16:04:55 | 1,000 | 25.60 | SE | 2022-10-03 | 10:27:52 | 1,000 | 24.32 | SE |
| 2022-09-30 | 16:04:55 | 1,000 | 25.60 | SE | 2022-10-03 | 10:27:52 | 1,000 | 24.32 | SE |
| 2022-09-30 | 16:08:15 | 1,000 | 25.55 | SE | 2022-10-03 | 10:33:38 | 1,000 | 24.37 | SE |
| 2022-09-30 | 16:21:07 | 1,000 | 25.58 | SE | 2022-10-03 | 10:33:41 | 1,000 | 24.38 | SE |
| 2022-09-30 | 16:21:21 | 1,000 | 25.58 | SE | 2022-10-03 | 10:33:41 | 1,000 | 24.38 | SE |
| 2022-09-30 | 16:21:21 | 1,000 | 25.58 | SE | 2022-10-03 | 10:37:07 | 1,000 | 24.35 | SE |
| 2022-09-30 | 16:34:29 | 1,000 | 25.69 | SE | 2022-10-03 | 10:37:07 | 1,000 | 24.35 | SE |
| 2022-09-30 | 16:34:29 | 1,000 | 25.69 | SE | 2022-10-03 | 10:43:01 | 1,000 | 24.33 | SE |
| 2022-09-30 | 16:48:56 | 1,000 | 25.67 | SE | 2022-10-03 | 10:43:01 | 1,000 | 24.33 | SE |
| 2022-09-30 | 16:49:03 | 1,000 | 25.67 | SE | 2022-10-03 | 10:49:11 | 1,000 | 24.28 | SE |
| 2022-09-30 | 16:49:26 | 1,000 | 25.68 | SE | 2022-10-03 | 10:51:17 | 1,000 | 24.27 | SE |
| 2022-09-30 | 16:49:26 | 1,000 | 25.68 | SE | 2022-10-03 | 10:52:52 | 1,000 | 24.28 | SE |
| 2022-10-03 | 09:02:05 | 1,000 | 24.96 | SE | 2022-10-03 | 10:52:53 | 1,000 | 24.28 | SE |
| 2022-10-03 | 09:02:08 | 1,000 | 24.95 | SE | 2022-10-03 | 10:54:41 | 1,000 | 24.25 | SE |
| 2022-10-03 | 09:10:34 | 1,000 | 24.50 | SE | 2022-10-03 | 10:55:26 | 1,000 | 24.25 | SE |
| 2022-10-03 | 09:10:56 | 1,000 | 24.51 | SE | 2022-10-03 | 10:56:02 | 1,000 | 24.26 | SE |
| 2022-10-03 | 09:10:58 | 1,000 | 24.51 | SE | 2022-10-03 | 10:56:15 | 1,000 | 24.27 | SE |
| 2022-10-03 | 09:16:15 | 1,000 | 24.66 | SE | 2022-10-03 | 10:56:52 | 1,000 | 24.26 | SE |
| 2022-10-03 | 10:56:52 | 1,000 | 24.26 | SE | 2022-10-03 | 12:33:46 | 1,000 | 24.31 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 11:01:57 | 1,000 | 24.22 | SE | 2022-10-03 | 12:34:01 | 1,000 | 24.31 | SE |
| 2022-10-03 | 11:02:01 | 1,000 | 24.22 | SE | 2022-10-03 | 12:34:03 | 1,000 | 24.31 | SE |
| 2022-10-03 | 11:07:35 | 1,000 | 24.18 | SE | 2022-10-03 | 12:37:10 | 5,000 | 24.32 | SE |
| 2022-10-03 | 11:09:53 | 1,000 | 24.18 | SE | 2022-10-03 | 12:55:45 | 1,000 | 24.33 | SE |
| 2022-10-03 | 11:10:51 | 1,000 | 24.22 | SE | 2022-10-03 | 12:55:51 | 1,000 | 24.33 | SE |
| 2022-10-03 | 11:10:51 | 1,000 | 24.22 | SE | 2022-10-03 | 13:22:36 | 1,000 | 24.25 | SE |
| 2022-10-03 | 11:12:12 | 1,000 | 24.21 | SE | 2022-10-03 | 13:22:36 | 1,000 | 24.25 | SE |
| 2022-10-03 | 11:19:53 | 1,000 | 24.29 | SE | 2022-10-03 | 13:27:32 | 1,000 | 24.23 | SE |
| 2022-10-03 | 11:20:22 | 1,000 | 24.29 | SE | 2022-10-03 | 13:27:35 | 1,000 | 24.23 | SE |
| 2022-10-03 | 11:20:43 | 1,000 | 24.30 | SE | 2022-10-03 | 13:32:32 | 1,000 | 24.23 | SE |
| 2022-10-03 | 11:20:43 | 1,000 | 24.30 | SE | 2022-10-03 | 13:32:32 | 1,000 | 24.23 | SE |
| 2022-10-03 | 11:21:41 | 1,000 | 24.29 | SE | 2022-10-03 | 13:38:20 | 1,000 | 24.29 | SE |
| 2022-10-03 | 11:22:03 | 1,000 | 24.29 | SE | 2022-10-03 | 13:38:37 | 1,000 | 24.30 | SE |
| 2022-10-03 | 11:23:18 | 1,000 | 24.29 | SE | 2022-10-03 | 13:39:01 | 1,000 | 24.31 | SE |
| 2022-10-03 | 11:24:08 | 1,000 | 24.31 | SE | 2022-10-03 | 13:39:01 | 1,000 | 24.31 | SE |
| 2022-10-03 | 11:28:16 | 1,000 | 24.30 | SE | 2022-10-03 | 13:53:15 | 1,000 | 24.29 | SE |
| 2022-10-03 | 11:29:05 | 1,000 | 24.30 | SE | 2022-10-03 | 13:53:22 | 1,000 | 24.29 | SE |
| 2022-10-03 | 11:29:05 | 1,000 | 24.30 | SE | 2022-10-03 | 13:58:19 | 1,000 | 24.31 | SE |
| 2022-10-03 | 11:34:16 | 1,000 | 24.31 | SE | 2022-10-03 | 13:58:22 | 1,000 | 24.31 | SE |
| 2022-10-03 | 11:34:39 | 1,000 | 24.32 | SE | 2022-10-03 | 14:03:19 | 1,000 | 24.33 | SE |
| 2022-10-03 | 11:34:39 | 1,000 | 24.32 | SE | 2022-10-03 | 14:03:21 | 1,000 | 24.33 | SE |
| 2022-10-03 | 11:40:02 | 1,000 | 24.30 | SE | 2022-10-03 | 14:08:20 | 1,000 | 24.32 | SE |
| 2022-10-03 | 11:41:15 | 1,000 | 24.30 | SE | 2022-10-03 | 14:08:24 | 1,000 | 24.32 | SE |
| 2022-10-03 | 11:43:22 | 1,000 | 24.29 | SE | 2022-10-03 | 14:08:24 | 1,000 | 24.32 | SE |
| 2022-10-03 | 11:43:24 | 1,000 | 24.29 | SE | 2022-10-03 | 14:13:35 | 1,000 | 24.32 | SE |
| 2022-10-03 | 11:49:03 | 1,000 | 24.30 | SE | 2022-10-03 | 14:13:35 | 1,000 | 24.32 | SE |
| 2022-10-03 | 11:49:03 | 1,000 | 24.30 | SE | 2022-10-03 | 14:18:49 | 1,000 | 24.33 | SE |
| 2022-10-03 | 11:54:08 | 1,000 | 24.29 | SE | 2022-10-03 | 14:19:38 | 1,000 | 24.33 | SE |
| 2022-10-03 | 11:55:09 | 1,000 | 24.29 | SE | 2022-10-03 | 15:06:45 | 1,000 | 24.23 | SE |
| 2022-10-03 | 11:55:10 | 1,000 | 24.29 | SE | 2022-10-03 | 15:06:52 | 1,000 | 24.23 | SE |
| 2022-10-03 | 12:00:11 | 1,000 | 24.28 | SE | 2022-10-03 | 15:06:55 | 1,000 | 24.23 | SE |
| 2022-10-03 | 12:00:41 | 1,000 | 24.28 | SE | 2022-10-03 | 15:11:51 | 1,000 | 24.20 | SE |
| 2022-10-03 | 12:01:34 | 1,000 | 24.27 | SE | 2022-10-03 | 15:12:00 | 1,000 | 24.20 | SE |
| 2022-10-03 | 12:01:40 | 1,000 | 24.27 | SE | 2022-10-03 | 15:15:15 | 1,000 | 24.22 | SE |
| 2022-10-03 | 12:06:44 | 1,000 | 24.26 | SE | 2022-10-03 | 15:16:57 | 1,000 | 24.26 | SE |
| 2022-10-03 | 12:06:53 | 1,000 | 24.27 | SE | 2022-10-03 | 15:16:57 | 1,000 | 24.26 | SE |
| 2022-10-03 | 12:06:56 | 1,000 | 24.27 | SE | 2022-10-03 | 15:22:05 | 1,000 | 24.26 | SE |
| 2022-10-03 | 12:12:15 | 1,000 | 24.29 | SE | 2022-10-03 | 15:22:05 | 1,000 | 24.26 | SE |
| 2022-10-03 | 12:12:15 | 1,000 | 24.29 | SE | 2022-10-03 | 15:27:01 | 1,000 | 24.21 | SE |
| 2022-10-03 | 12:17:15 | 1,000 | 24.28 | SE | 2022-10-03 | 15:27:01 | 1,000 | 24.21 | SE |
| 2022-10-03 | 12:18:00 | 1,000 | 24.28 | SE | 2022-10-03 | 15:32:12 | 1,000 | 24.25 | SE |
| 2022-10-03 | 12:18:05 | 1,000 | 24.28 | SE | 2022-10-03 | 15:32:13 | 1,000 | 24.25 | SE |
| 2022-10-03 | 12:18:07 | 1,000 | 24.28 | SE | 2022-10-03 | 15:37:15 | 1,000 | 24.19 | SE |
| 2022-10-03 | 12:23:02 | 1,000 | 24.29 | SE | 2022-10-03 | 15:37:16 | 1,000 | 24.19 | SE |
| 2022-10-03 | 12:23:10 | 1,000 | 24.29 | SE | 2022-10-03 | 15:37:16 | 1,000 | 24.19 | SE |
| 2022-10-03 | 12:28:45 | 1,000 | 24.31 | SE | 2022-10-03 | 15:42:27 | 1,000 | 24.19 | SE |
| 2022-10-03 | 12:28:47 | 1,000 | 24.31 | SE | 2022-10-03 | 15:42:27 | 1,000 | 24.19 | SE |
| 2022-10-03 | 12:32:12 | 1,000 | 24.30 | SE | 2022-10-03 | 15:42:55 | 1,000 | 24.19 | SE |
| 2022-10-03 | 15:47:24 | 1,000 | 24.26 | SE | 2022-10-04 | 09:01:56 | 5,000 | 24.54 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 15:47:29 | 1,000 | 24.27 | SE | 2022-10-04 | 09:17:18 | 1,000 | 25.06 | SE |
| 2022-10-03 | 15:47:29 | 1,000 | 24.27 | SE | 2022-10-04 | 09:17:18 | 1,000 | 25.06 | SE |
| 2022-10-03 | 15:50:56 | 5,000 | 24.25 | SE | 2022-10-04 | 09:27:44 | 1,000 | 25.11 | SE |
| 2022-10-03 | 16:01:17 | 1,000 | 24.20 | SE | 2022-10-04 | 09:27:49 | 1,000 | 25.11 | SE |
| 2022-10-03 | 16:05:35 | 1,000 | 24.18 | SE | 2022-10-04 | 09:41:37 | 1,000 | 25.15 | SE |
| 2022-10-03 | 16:05:35 | 1,000 | 24.18 | SE | 2022-10-04 | 09:41:40 | 1,000 | 25.15 | SE |
| 2022-10-03 | 16:06:00 | 1,000 | 24.18 | SE | 2022-10-04 | 09:44:55 | 1,000 | 25.09 | SE |
| 2022-10-03 | 16:09:22 | 1,000 | 24.24 | SE | 2022-10-04 | 09:56:06 | 1,000 | 25.08 | SE |
| 2022-10-03 | 16:10:35 | 1,000 | 24.24 | SE | 2022-10-04 | 09:56:07 | 1,000 | 25.07 | SE |
| 2022-10-03 | 16:10:36 | 1,000 | 24.24 | SE | 2022-10-04 | 09:56:15 | 1,000 | 25.07 | SE |
| 2022-10-03 | 16:14:45 | 1,000 | 24.24 | SE | 2022-10-04 | 09:57:33 | 1,000 | 25.06 | SE |
| 2022-10-03 | 16:14:45 | 1,000 | 24.24 | SE | 2022-10-04 | 09:58:47 | 1,000 | 25.09 | SE |
| 2022-10-03 | 16:36:35 | 1,000 | 24.28 | SE | 2022-10-04 | 09:59:26 | 1,000 | 25.09 | SE |
| 2022-10-03 | 16:36:35 | 1,000 | 24.28 | SE | 2022-10-04 | 09:59:54 | 1,000 | 25.10 | SE |
| 2022-10-03 | 16:39:47 | 1,000 | 24.22 | SE | 2022-10-04 | 10:01:07 | 1,000 | 25.14 | SE |
| 2022-10-03 | 16:39:47 | 1,000 | 24.22 | SE | 2022-10-04 | 10:02:35 | 1,000 | 25.16 | SE |
| 2022-10-03 | 16:41:33 | 1,000 | 24.21 | SE | 2022-10-04 | 10:02:35 | 1,000 | 25.16 | SE |
| 2022-10-03 | 16:41:34 | 1,000 | 24.21 | SE | 2022-10-04 | 10:16:15 | 1,000 | 25.17 | SE |
| 2022-10-03 | 16:41:38 | 1,000 | 24.21 | SE | 2022-10-04 | 10:16:15 | 1,000 | 25.17 | SE |
| 2022-10-03 | 16:41:38 | 1,000 | 24.21 | SE | 2022-10-04 | 10:30:08 | 1,000 | 25.17 | SE |
| 2022-10-03 | 16:41:39 | 1,000 | 24.21 | SE | 2022-10-04 | 10:30:19 | 1,000 | 25.17 | SE |
| 2022-10-03 | 16:42:57 | 1,000 | 24.19 | SE | 2022-10-04 | 10:30:58 | 1,000 | 25.18 | SE |
| 2022-10-03 | 16:42:57 | 1,000 | 24.19 | SE | 2022-10-04 | 10:31:06 | 1,000 | 25.18 | SE |
| 2022-10-03 | 16:42:58 | 1,000 | 24.19 | SE | 2022-10-04 | 10:42:09 | 1,500 | 25.24 | SE |
| 2022-10-03 | 16:45:58 | 1,000 | 24.25 | SE | 2022-10-04 | 11:01:32 | 137 | 25.30 | SE |
| 2022-10-03 | 16:46:03 | 1,000 | 24.25 | SE | 2022-10-04 | 11:02:25 | 385 | 25.31 | SE |
| 2022-10-03 | 16:46:04 | 1,000 | 24.25 | SE | 2022-10-04 | 11:02:25 | 500 | 25.31 | SE |
| 2022-10-03 | 16:49:03 | 1,000 | 24.24 | SE | 2022-10-04 | 11:02:25 | 1,000 | 25.31 | SE |
| 2022-10-03 | 16:49:03 | 1,000 | 24.24 | SE | 2022-10-04 | 11:18:39 | 377 | 25.23 | SE |
| 2022-10-03 | 16:49:04 | 1,000 | 24.24 | SE | 2022-10-04 | 11:21:45 | 389 | 25.23 | SE |
| 2022-10-03 | 16:49:14 | 1,000 | 24.23 | SE | 2022-10-04 | 11:29:46 | 1,000 | 25.30 | SE |
| 2022-10-03 | 16:49:51 | 1,000 | 24.26 | SE | 2022-10-04 | 11:29:47 | 1,000 | 25.30 | SE |
| 2022-10-03 | 16:49:51 | 1,000 | 24.26 | SE | 2022-10-04 | 11:29:47 | 1,608 | 25.30 | SE |
| 2022-10-03 | 16:49:52 | 1,000 | 24.26 | SE | 2022-10-04 | 11:44:56 | 670 | 25.24 | SE |
| 2022-10-03 | 16:52:52 | 1,000 | 24.23 | SE | 2022-10-04 | 11:44:56 | 1,285 | 25.24 | SE |
| 2022-10-03 | 16:52:52 | 1,000 | 24.23 | SE | 2022-10-04 | 11:48:06 | 678 | 25.23 | SE |
| 2022-10-03 | 16:52:53 | 1,000 | 24.23 | SE | 2022-10-04 | 11:48:06 | 1,000 | 25.23 | SE |
| 2022-10-03 | 16:54:37 | 1,000 | 24.26 | SE | 2022-10-04 | 11:48:06 | 1,000 | 25.23 | SE |
| 2022-10-03 | 16:54:43 | 1,000 | 24.26 | SE | 2022-10-04 | 11:48:06 | 1,631 | 25.23 | SE |
| 2022-10-03 | 16:54:46 | 1,000 | 24.26 | SE | 2022-10-04 | 12:03:51 | 917 | 25.32 | SE |
| 2022-10-03 | 16:54:46 | 1,000 | 24.26 | SE | 2022-10-04 | 12:10:33 | 678 | 25.33 | SE |
| 2022-10-03 | 16:57:47 | 1,000 | 24.28 | SE | 2022-10-04 | 12:19:17 | 1,425 | 25.52 | SE |
| 2022-10-03 | 16:57:47 | 1,000 | 24.28 | SE | 2022-10-04 | 12:32:49 | 396 | 25.49 | SE |
| 2022-10-03 | 16:57:53 | 1,000 | 24.28 | SE | 2022-10-04 | 12:32:49 | 1,000 | 25.49 | SE |
| 2022-10-03 | 16:57:54 | 1,000 | 24.28 | SE | 2022-10-04 | 12:41:05 | 1,243 | 25.45 | SE |
| 2022-10-03 | 16:58:00 | 1,000 | 24.29 | SE | 2022-10-04 | 12:45:13 | 470 | 25.46 | SE |
| 2022-10-03 | 16:58:00 | 1,000 | 24.29 | SE | 2022-10-04 | 12:45:13 | 1,000 | 25.46 | SE |
| 2022-10-03 | 16:58:01 | 1,000 | 24.29 | SE | 2022-10-04 | 13:04:28 | 385 | 25.46 | SE |
| 2022-10-04 | 13:11:33 | 502 | 25.49 | SE | 2022-10-04 | 16:04:11 | 554 | 25.63 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-04 | 13:11:35 | 1,000 | 25.49 | SE | 2022-10-04 | 16:06:04 | 698 | 25.62 | SE |
| 2022-10-04 | 13:12:35 | 1,000 | 25.50 | SE | 2022-10-04 | 16:06:25 | 551 | 25.61 | SE |
| 2022-10-04 | 13:12:35 | 1,000 | 25.50 | SE | 2022-10-04 | 16:06:25 | 1,000 | 25.61 | SE |
| 2022-10-04 | 13:18:16 | 502 | 25.50 | SE | 2022-10-04 | 16:06:27 | 1,631 | 25.61 | SE |
| 2022-10-04 | 13:18:16 | 784 | 25.50 | SE | 2022-10-04 | 16:06:35 | 1,000 | 25.61 | SE |
| 2022-10-04 | 13:29:56 | 1,000 | 25.42 | SE | 2022-10-04 | 16:06:35 | 1,631 | 25.61 | SE |
| 2022-10-04 | 13:29:56 | 1,631 | 25.42 | SE | 2022-10-04 | 16:06:53 | 1,000 | 25.61 | SE |
| 2022-10-04 | 13:30:18 | 1,000 | 25.45 | SE | 2022-10-04 | 16:07:12 | 559 | 25.62 | SE |
| 2022-10-04 | 13:30:18 | 1,000 | 25.45 | SE | 2022-10-04 | 16:07:17 | 1,000 | 25.62 | SE |
| 2022-10-04 | 13:30:18 | 1,369 | 25.45 | SE | 2022-10-04 | 16:07:44 | 551 | 25.62 | SE |
| 2022-10-04 | 13:30:18 | 1,631 | 25.45 | SE | 2022-10-04 | 16:07:44 | 1,631 | 25.62 | SE |
| 2022-10-04 | 13:32:02 | 367 | 25.44 | SE | 2022-10-04 | 16:19:31 | 926 | 25.69 | SE |
| 2022-10-04 | 13:32:09 | 465 | 25.44 | SE | 2022-10-04 | 16:20:19 | 551 | 25.68 | SE |
| 2022-10-04 | 13:32:09 | 1,000 | 25.44 | SE | 2022-10-04 | 16:24:41 | 551 | 25.65 | SE |
| 2022-10-04 | 13:32:21 | 377 | 25.43 | SE | 2022-10-04 | 16:25:20 | 1,000 | 25.65 | SE |
| 2022-10-04 | 13:32:21 | 1,000 | 25.43 | SE | 2022-10-04 | 16:27:21 | 420 | 25.67 | SE |
| 2022-10-04 | 13:32:21 | 1,000 | 25.43 | SE | 2022-10-04 | 16:27:23 | 559 | 25.67 | SE |
| 2022-10-04 | 13:40:25 | 3,535 | 25.45 | SE | 2022-10-04 | 16:27:23 | 1,000 | 25.67 | SE |
| 2022-10-04 | 13:54:16 | 1,000 | 25.54 | SE | 2022-10-04 | 16:27:23 | 1,000 | 25.67 | SE |
| 2022-10-04 | 13:54:18 | 908 | 25.53 | SE | 2022-10-04 | 16:27:37 | 750 | 25.67 | SE |
| 2022-10-04 | 13:54:28 | 367 | 25.52 | SE | 2022-10-04 | 16:27:37 | 1,000 | 25.67 | SE |
| 2022-10-04 | 13:55:00 | 38 | 25.52 | SE | 2022-10-04 | 16:27:38 | 143 | 25.67 | SE |
| 2022-10-04 | 13:55:00 | 1,000 | 25.52 | SE | 2022-10-04 | 16:27:38 | 1,000 | 25.67 | SE |
| 2022-10-04 | 14:13:17 | 470 | 25.52 | SE | 2022-10-04 | 16:27:45 | 1,000 | 25.67 | SE |
| 2022-10-04 | 14:13:17 | 1,631 | 25.52 | SE | 2022-10-04 | 16:27:48 | 814 | 25.67 | SE |
| 2022-10-04 | 14:13:17 | 1,631 | 25.52 | SE | 2022-10-04 | 16:27:48 | 1,000 | 25.67 | SE |
| 2022-10-04 | 14:43:59 | 103 | 25.54 | SE | 2022-10-04 | 16:27:48 | 1,000 | 25.67 | SE |
| 2022-10-04 | 14:43:59 | 460 | 25.54 | SE | 2022-10-04 | 16:28:03 | 1,000 | 25.66 | SE |
| 2022-10-04 | 14:44:00 | 1,000 | 25.54 | SE | 2022-10-04 | 16:29:38 | 551 | 25.63 | SE |
| 2022-10-04 | 14:49:49 | 596 | 25.52 | SE | 2022-10-04 | 16:29:49 | 1,000 | 25.62 | SE |
| 2022-10-04 | 14:49:49 | 1,000 | 25.52 | SE | 2022-10-04 | 16:29:53 | 1,000 | 25.63 | SE |
| 2022-10-04 | 15:09:57 | 227 | 25.54 | SE | 2022-10-04 | 16:29:55 | 290 | 25.63 | SE |
| 2022-10-04 | 15:09:57 | 1,000 | 25.54 | SE | 2022-10-04 | 16:29:55 | 1,000 | 25.63 | SE |
| 2022-10-04 | 15:15:51 | 447 | 25.53 | SE | 2022-10-04 | 16:29:57 | 549 | 25.63 | SE |
| 2022-10-04 | 15:15:51 | 1,000 | 25.53 | SE | 2022-10-04 | 16:29:57 | 1,000 | 25.63 | SE |
| 2022-10-04 | 15:20:50 | 441 | 25.52 | SE | 2022-10-04 | 16:32:19 | 480 | 25.63 | SE |
| 2022-10-04 | 15:23:38 | 596 | 25.52 | SE | 2022-10-04 | 16:32:19 | 1,000 | 25.63 | SE |
| 2022-10-04 | 15:24:00 | 434 | 25.52 | SE | 2022-10-04 | 16:32:20 | 544 | 25.63 | SE |
| 2022-10-04 | 15:26:51 | 1,000 | 25.52 | SE | 2022-10-04 | 16:32:20 | 789 | 25.63 | SE |
| 2022-10-04 | 15:31:51 | 1,000 | 25.57 | SE | 2022-10-04 | 16:32:20 | 1,400 | 25.63 | SE |
| 2022-10-04 | 15:31:51 | 1,000 | 25.57 | SE | 2022-10-04 | 16:32:47 | 377 | 25.63 | SE |
| 2022-10-04 | 15:33:17 | 1,400 | 25.61 | SE | 2022-10-04 | 16:32:47 | 410 | 25.63 | SE |
| 2022-10-04 | 15:33:58 | 1,000 | 25.61 | SE | 2022-10-04 | 16:38:07 | 3,535 | 25.66 | SE |
| 2022-10-04 | 15:34:05 | 2,700 | 25.62 | SE | 2022-10-04 | 16:39:29 | 722 | 25.72 | SE |
| 2022-10-04 | 15:50:39 | 551 | 25.60 | SE | 2022-10-04 | 16:40:05 | 1,000 | 25.74 | SE |
| 2022-10-04 | 15:53:05 | 551 | 25.65 | SE | 2022-10-04 | 16:40:05 | 1,000 | 25.74 | SE |
| 2022-10-04 | 15:53:21 | 551 | 25.65 | SE | 2022-10-04 | 16:40:05 | 1,631 | 25.74 | SE |
| 2022-10-04 | 16:03:46 | 430 | 25.65 | SE | 2022-10-04 | 16:40:28 | 1,000 | 25.74 | SE |
| 2022-10-04 | 16:42:53 | 1,000 | 25.75 | SE | 2022-10-05 | 10:11:00 | 368 | 25.75 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-04 | 16:42:54 | 565 | 25.75 | SE | 2022-10-05 | 10:24:01 | 1,000 | 25.66 | SE |
| 2022-10-04 | 16:42:54 | 1,000 | 25.75 | SE | 2022-10-05 | 10:24:01 | 1,000 | 25.66 | SE |
| 2022-10-04 | 16:45:46 | 432 | 25.73 | SE | 2022-10-05 | 10:24:02 | 1,000 | 25.66 | SE |
| 2022-10-04 | 16:45:46 | 1,000 | 25.73 | SE | 2022-10-05 | 10:24:02 | 1,807 | 25.66 | SE |
| 2022-10-04 | 16:45:50 | 1,000 | 25.74 | SE | 2022-10-05 | 10:24:04 | 1,000 | 25.68 | SE |
| 2022-10-04 | 16:45:50 | 1,000 | 25.74 | SE | 2022-10-05 | 10:24:04 | 1,000 | 25.68 | SE |
| 2022-10-04 | 16:45:50 | 1,631 | 25.74 | SE | 2022-10-05 | 10:24:04 | 1,070 | 25.68 | SE |
| 2022-10-04 | 16:45:52 | 560 | 25.74 | SE | 2022-10-05 | 10:24:50 | 758 | 25.68 | SE |
| 2022-10-04 | 16:45:52 | 1,000 | 25.74 | SE | 2022-10-05 | 10:24:50 | 1,000 | 25.68 | SE |
| 2022-10-04 | 16:45:53 | 85 | 25.74 | SE | 2022-10-05 | 10:24:50 | 1,000 | 25.68 | SE |
| 2022-10-04 | 16:45:53 | 560 | 25.74 | SE | 2022-10-05 | 10:24:50 | 1,807 | 25.68 | SE |
| 2022-10-05 | 09:16:41 | 420 | 25.83 | SE | 2022-10-05 | 10:31:02 | 650 | 25.65 | SE |
| 2022-10-05 | 09:16:44 | 133 | 25.81 | SE | 2022-10-05 | 10:39:12 | 500 | 25.74 | SE |
| 2022-10-05 | 09:16:44 | 396 | 25.81 | SE | 2022-10-05 | 10:39:12 | 1,000 | 25.74 | SE |
| 2022-10-05 | 09:17:22 | 1 | 25.79 | SE | 2022-10-05 | 10:48:00 | 823 | 25.75 | SE |
| 2022-10-05 | 09:20:01 | 233 | 25.82 | SE | 2022-10-05 | 10:48:00 | 1,000 | 25.75 | SE |
| 2022-10-05 | 09:20:01 | 442 | 25.82 | SE | 2022-10-05 | 10:54:34 | 382 | 25.74 | SE |
| 2022-10-05 | 09:20:01 | 1,807 | 25.82 | SE | 2022-10-05 | 10:54:34 | 700 | 25.74 | SE |
| 2022-10-05 | 09:20:04 | 235 | 25.80 | SE | 2022-10-05 | 10:54:34 | 1,000 | 25.74 | SE |
| 2022-10-05 | 09:20:14 | 1,000 | 25.82 | SE | 2022-10-05 | 10:54:34 | 1,000 | 25.74 | SE |
| 2022-10-05 | 09:25:19 | 357 | 25.78 | SE | 2022-10-05 | 10:59:21 | 389 | 25.72 | SE |
| 2022-10-05 | 09:25:22 | 1 | 25.78 | SE | 2022-10-05 | 11:02:17 | 386 | 25.70 | SE |
| 2022-10-05 | 09:30:14 | 376 | 25.84 | SE | 2022-10-05 | 11:06:47 | 1,000 | 25.71 | SE |
| 2022-10-05 | 09:39:36 | 378 | 25.93 | SE | 2022-10-05 | 11:06:47 | 1,523 | 25.71 | SE |
| 2022-10-05 | 09:39:44 | 410 | 25.93 | SE | 2022-10-05 | 11:11:59 | 1,000 | 25.72 | SE |
| 2022-10-05 | 09:39:44 | 1,807 | 25.93 | SE | 2022-10-05 | 11:11:59 | 1,807 | 25.72 | SE |
| 2022-10-05 | 09:46:25 | 700 | 25.90 | SE | 2022-10-05 | 11:18:03 | 1,000 | 25.69 | SE |
| 2022-10-05 | 09:53:38 | 375 | 25.91 | SE | 2022-10-05 | 11:18:03 | 1,433 | 25.69 | SE |
| 2022-10-05 | 09:53:38 | 1,190 | 25.91 | SE | 2022-10-05 | 11:27:10 | 1 | 25.70 | SE |
| 2022-10-05 | 09:54:34 | 127 | 25.90 | SE | 2022-10-05 | 11:27:10 | 1,000 | 25.70 | SE |
| 2022-10-05 | 09:58:07 | 377 | 25.86 | SE | 2022-10-05 | 11:42:41 | 377 | 25.66 | SE |
| 2022-10-05 | 09:58:07 | 1,132 | 25.86 | SE | 2022-10-05 | 11:46:49 | 371 | 25.65 | SE |
| 2022-10-05 | 09:58:49 | 199 | 25.86 | SE | 2022-10-05 | 11:46:49 | 650 | 25.65 | SE |
| 2022-10-05 | 10:00:30 | 368 | 25.84 | SE | 2022-10-05 | 11:59:02 | 503 | 25.59 | SE |
| 2022-10-05 | 10:02:44 | 85 | 25.87 | SE | 2022-10-05 | 11:59:02 | 1,000 | 25.59 | SE |
| 2022-10-05 | 10:02:44 | 377 | 25.87 | SE | 2022-10-05 | 12:17:20 | 1,000 | 25.63 | SE |
| 2022-10-05 | 10:03:25 | 788 | 25.86 | SE | 2022-10-05 | 12:17:20 | 1,000 | 25.63 | SE |
| 2022-10-05 | 10:03:43 | 377 | 25.86 | SE | 2022-10-05 | 12:17:20 | 1,807 | 25.63 | SE |
| 2022-10-05 | 10:03:43 | 1,009 | 25.86 | SE | 2022-10-05 | 12:20:39 | 583 | 25.61 | SE |
| 2022-10-05 | 10:03:43 | 1,807 | 25.86 | SE | 2022-10-05 | 12:20:39 | 1,000 | 25.61 | SE |
| 2022-10-05 | 10:03:43 | 1,807 | 25.86 | SE | 2022-10-05 | 12:20:52 | 1,000 | 25.61 | SE |
| 2022-10-05 | 10:07:39 | 426 | 25.79 | SE | 2022-10-05 | 12:20:52 | 1,000 | 25.61 | SE |
| 2022-10-05 | 10:07:39 | 1,000 | 25.79 | SE | 2022-10-05 | 12:26:38 | 1,000 | 25.64 | SE |
| 2022-10-05 | 10:08:28 | 10 | 25.79 | SE | 2022-10-05 | 12:26:38 | 1,807 | 25.64 | SE |
| 2022-10-05 | 10:08:45 | 1,000 | 25.81 | SE | 2022-10-05 | 12:27:10 | 1,000 | 25.64 | SE |
| 2022-10-05 | 10:08:45 | 1,187 | 25.81 | SE | 2022-10-05 | 12:56:02 | 368 | 25.66 | SE |
| 2022-10-05 | 10:10:49 | 778 | 25.76 | SE | 2022-10-05 | 12:56:02 | 1,000 | 25.66 | SE |
| 2022-10-05 | 10:10:49 | 1,000 | 25.76 | SE | 2022-10-05 | 12:56:02 | 1,000 | 25.66 | SE |
| 2022-10-05 | 13:00:28 | 719 | 25.67 | SE | 2022-10-05 | 15:14:41 | 1,000 | 25.57 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-05 | 13:00:28 | 1,000 | 25.67 | SE | 2022-10-05 | 15:16:00 | 1,000 | 25.59 | SE |
| 2022-10-05 | 13:05:27 | 1,000 | 25.59 | SE | 2022-10-05 | 15:16:12 | 1,000 | 25.59 | SE |
| 2022-10-05 | 13:05:27 | 1,000 | 25.59 | SE | 2022-10-05 | 15:16:12 | 1,000 | 25.59 | SE |
| 2022-10-05 | 13:05:30 | 617 | 25.59 | SE | 2022-10-05 | 15:24:07 | 1,000 | 25.57 | SE |
| 2022-10-05 | 13:05:30 | 1,000 | 25.59 | SE | 2022-10-05 | 15:24:26 | 1,000 | 25.58 | SE |
| 2022-10-05 | 13:06:47 | 136 | 25.62 | SE | 2022-10-05 | 15:24:28 | 1,000 | 25.58 | SE |
| 2022-10-05 | 13:06:47 | 1,000 | 25.62 | SE | 2022-10-05 | 15:24:31 | 1,000 | 25.58 | SE |
| 2022-10-05 | 13:07:01 | 368 | 25.61 | SE | 2022-10-05 | 15:24:39 | 1,000 | 25.59 | SE |
| 2022-10-05 | 13:07:01 | 1,000 | 25.61 | SE | 2022-10-05 | 15:24:39 | 1,000 | 25.59 | SE |
| 2022-10-05 | 13:26:06 | 3,535 | 25.65 | SE | 2022-10-05 | 15:30:01 | 1,000 | 25.60 | SE |
| 2022-10-05 | 13:34:14 | 2,388 | 25.68 | SE | 2022-10-05 | 15:30:01 | 1,000 | 25.60 | SE |
| 2022-10-05 | 13:51:44 | 1,000 | 25.71 | SE | 2022-10-05 | 15:30:14 | 520 | 25.58 | SE |
| 2022-10-05 | 13:51:44 | 1,688 | 25.71 | SE | 2022-10-05 | 15:30:14 | 1,000 | 25.58 | SE |
| 2022-10-05 | 13:51:52 | 357 | 25.71 | SE | 2022-10-05 | 15:31:30 | 723 | 25.59 | SE |
| 2022-10-05 | 13:52:55 | 629 | 25.70 | SE | 2022-10-05 | 15:32:09 | 1,807 | 25.59 | SE |
| 2022-10-05 | 13:52:57 | 1,000 | 25.71 | SE | 2022-10-05 | 15:35:25 | 14 | 25.62 | SE |
| 2022-10-05 | 13:52:57 | 1,000 | 25.71 | SE | 2022-10-05 | 15:35:25 | 22 | 25.62 | SE |
| 2022-10-05 | 13:52:57 | 1,807 | 25.71 | SE | 2022-10-05 | 15:35:31 | 480 | 25.63 | SE |
| 2022-10-05 | 14:08:29 | 419 | 25.65 | SE | 2022-10-05 | 15:35:42 | 1,000 | 25.65 | SE |
| 2022-10-05 | 14:09:04 | 612 | 25.69 | SE | 2022-10-05 | 15:35:42 | 1,807 | 25.65 | SE |
| 2022-10-05 | 14:09:04 | 1,000 | 25.69 | SE | 2022-10-05 | 15:37:58 | 1,000 | 25.59 | SE |
| 2022-10-05 | 14:14:58 | 63 | 25.69 | SE | 2022-10-05 | 15:37:58 | 1,807 | 25.59 | SE |
| 2022-10-05 | 14:14:58 | 437 | 25.69 | SE | 2022-10-05 | 15:38:07 | 1,000 | 25.58 | SE |
| 2022-10-05 | 14:17:10 | 650 | 25.71 | SE | 2022-10-05 | 15:38:07 | 1,807 | 25.58 | SE |
| 2022-10-05 | 14:23:55 | 1,000 | 25.65 | SE | 2022-10-05 | 15:38:23 | 525 | 25.55 | SE |
| 2022-10-05 | 14:23:57 | 1,000 | 25.66 | SE | 2022-10-05 | 15:39:09 | 710 | 25.53 | SE |
| 2022-10-05 | 14:23:57 | 1,000 | 25.66 | SE | 2022-10-05 | 15:39:09 | 722 | 25.53 | SE |
| 2022-10-05 | 14:23:57 | 1,807 | 25.65 | SE | 2022-10-05 | 15:39:09 | 1,000 | 25.53 | SE |
| 2022-10-05 | 14:24:39 | 1 | 25.64 | SE | 2022-10-05 | 15:39:09 | 1,000 | 25.53 | SE |
| 2022-10-05 | 14:24:47 | 550 | 25.65 | SE | 2022-10-05 | 15:39:10 | 1,178 | 25.53 | SE |
| 2022-10-05 | 14:24:48 | 1,000 | 25.66 | SE | 2022-10-05 | 15:39:57 | 1,000 | 25.53 | SE |
| 2022-10-05 | 14:24:51 | 377 | 25.65 | SE | 2022-10-05 | 15:41:35 | 1,000 | 25.56 | SE |
| 2022-10-05 | 14:24:52 | 402 | 25.66 | SE | 2022-10-05 | 15:41:35 | 1,807 | 25.56 | SE |
| 2022-10-05 | 14:24:52 | 1,000 | 25.66 | SE | 2022-10-05 | 15:47:18 | 510 | 25.59 | SE |
| 2022-10-05 | 14:26:49 | 1,807 | 25.61 | SE | 2022-10-05 | 15:47:19 | 510 | 25.59 | SE |
| 2022-10-05 | 14:56:03 | 4 | 25.60 | SE | 2022-10-05 | 15:47:19 | 1,807 | 25.59 | SE |
| 2022-10-05 | 14:56:03 | 100 | 25.60 | SE | 2022-10-05 | 15:47:38 | 1,000 | 25.59 | SE |
| 2022-10-05 | 14:56:10 | 772 | 25.59 | SE | 2022-10-05 | 15:47:38 | 1,200 | 25.59 | SE |
| 2022-10-05 | 14:56:10 | 1,000 | 25.60 | SE | 2022-10-05 | 15:52:39 | 916 | 25.58 | SE |
| 2022-10-05 | 15:05:48 | 900 | 25.58 | SE | 2022-10-05 | 15:53:59 | 905 | 25.58 | SE |
| 2022-10-05 | 15:05:48 | 1,000 | 25.58 | SE | 2022-10-05 | 15:53:59 | 1,000 | 25.58 | SE |
| 2022-10-05 | 15:05:51 | 415 | 25.58 | SE | 2022-10-05 | 15:53:59 | 1,600 | 25.58 | SE |
| 2022-10-05 | 15:05:51 | 1,000 | 25.58 | SE | 2022-10-05 | 16:00:00 | 1,031 | 25.57 | SE |
| 2022-10-05 | 15:05:51 | 1,333 | 25.58 | SE | 2022-10-05 | 16:00:01 | 1,331 | 25.57 | SE |
| 2022-10-05 | 15:14:15 | 1,000 | 25.58 | SE | 2022-10-05 | 16:00:01 | 1,807 | 25.57 | SE |
| 2022-10-05 | 15:14:15 | 1,000 | 25.58 | SE | 2022-10-05 | 16:01:47 | 540 | 25.52 | SE |
| 2022-10-05 | 15:14:21 | 1,000 | 25.58 | SE | 2022-10-05 | 16:01:47 | 565 | 25.52 | SE |
| 2022-10-05 | 15:14:21 | 1,000 | 25.58 | SE | 2022-10-05 | 16:01:47 | 1,000 | 25.52 | SE |
| 2022-10-05 | 16:02:24 | 537 | 25.50 | SE | |
|---|---|---|---|---|---|
| 2022-10-05 | 16:02:24 | 1,000 | 25.50 | SE | |
| 2022-10-05 | 16:02:24 | 1,007 | 25.50 | SE | |
| 2022-10-05 | 16:08:37 | 81 | 25.49 | SE | |
| 2022-10-05 | 16:09:07 | 1,000 | 25.50 | SE | |
| 2022-10-05 | 16:09:16 | 1,000 | 25.51 | SE | |
| 2022-10-05 | 16:09:16 | 1,000 | 25.51 | SE | |
| 2022-10-05 | 16:09:16 | 1,807 | 25.51 | SE | |
| 2022-10-05 | 16:09:22 | 550 | 25.50 | SE | |
| 2022-10-05 | 16:09:58 | 938 | 25.50 | SE | |
| 2022-10-05 | 16:12:24 | 1,000 | 25.54 | SE | |
| 2022-10-05 | 16:12:24 | 1,000 | 25.54 | SE | |
| 2022-10-05 | 16:12:24 | 1,807 | 25.54 | SE | |
| 2022-10-05 | 16:12:24 | 1,807 | 25.54 | SE | |
| 2022-10-05 | 16:14:44 | 905 | 25.51 | SE | |
| 2022-10-05 | 16:14:44 | 1,000 | 25.51 | SE | |
| 2022-10-05 | 16:17:06 | 16 | 25.48 | SE | |
| 2022-10-05 | 16:17:07 | 52 | 25.48 | SE | |
| 2022-10-05 | 16:17:10 | 1,000 | 25.49 | SE | |
| 2022-10-05 | 16:17:10 | 1,807 | 25.49 | SE | |
| 2022-10-05 | 16:20:12 | 510 | 25.45 | SE | |
| 2022-10-05 | 16:20:12 | 1,000 | 25.45 | SE | |
| 2022-10-05 | 16:20:18 | 4 | 25.46 | SE | |
| 2022-10-05 | 16:20:18 | 1,807 | 25.46 | SE | |
| 2022-10-05 | 16:20:21 | 76 | 25.46 | SE | |
| 2022-10-05 | 16:20:22 | 1 | 25.46 | SE | |
| 2022-10-05 | 16:20:26 | 4 | 25.46 | SE | |
| 2022-10-05 | 16:20:27 | 1 | 25.46 | SE | |
| 2022-10-05 | 16:20:39 | 995 | 25.49 | SE | |
| 2022-10-05 | 16:20:43 | 1,807 | 25.50 | SE | |
| 2022-10-05 | 16:20:43 | 1,807 | 25.50 | SE | |
| 2022-10-05 | 16:22:32 | 1,000 | 25.45 | SE | |
| 2022-10-05 | 16:22:33 | 525 | 25.45 | SE | |
| 2022-10-05 | 16:22:33 | 1,000 | 25.45 | SE | |
| 2022-10-05 | 16:30:14 | 476 | 25.43 | SE | |
| 2022-10-05 | 16:30:14 | 1,000 | 25.43 | SE | |
| 2022-10-05 | 16:30:14 | 1,000 | 25.43 | SE | |
| 2022-10-05 | 16:30:59 | 961 | 25.43 | SE | |
| 2022-10-05 | 16:30:59 | 1,807 | 25.43 | SE | |
| 2022-10-05 | 16:35:38 | 1,000 | 25.36 | SE | |
| 2022-10-05 | 16:35:46 | 950 | 25.36 | SE | |
| 2022-10-05 | 16:35:46 | 1,000 | 25.36 | SE | |
| 2022-10-05 | 16:36:31 | 3,000 | 25.35 | SE | |
| 2022-10-05 | 16:36:38 | 1,000 | 25.34 | SE | |
| 2022-10-05 | 16:41:12 | 1,000 | 25.41 | SE | |
| 2022-10-05 | 16:41:12 | 1,807 | 25.41 | SE | |
| 2022-10-05 | 16:43:23 | 377 | 25.43 | SE | |
| 2022-10-05 | 16:43:23 | 1,000 | 25.43 | SE | |
| 2022-10-05 | 16:43:23 | 1,000 | 25.43 | SE |
| 2022-10-05 | 16:44:33 | 1,000 | 25.42 | SE |
|---|---|---|---|---|
| 2022-10-05 | 16:44:33 | 1,807 | 25.42 | SE |
| 2022-10-05 | 16:44:35 | 1,000 | 25.42 | SE |
| 2022-10-05 | 16:49:12 | 1,000 | 25.43 | SE |
| 2022-10-05 | 16:49:12 | 1,000 | 25.43 | SE |
| 2022-10-05 | 16:49:13 | 1,807 | 25.43 | SE |
| 2022-10-05 | 16:51:18 | 1,000 | 25.45 | SE |
| 2022-10-05 | 16:51:18 | 1,807 | 25.45 | SE |
| 2022-10-05 | 16:51:25 | 1,000 | 25.45 | SE |
| 2022-10-05 | 16:51:25 | 1,000 | 25.45 | SE |
| 2022-10-05 | 16:51:25 | 1,807 | 25.45 | SE |
| 2022-10-05 | 16:52:29 | 1,000 | 25.45 | SE |
| 2022-10-05 | 16:52:29 | 1,147 | 25.45 | SE |
| 2022-10-05 | 16:52:42 | 1,000 | 25.47 | SE |
| 2022-10-05 | 16:52:42 | 1,000 | 25.47 | SE |
| 2022-10-05 | 16:52:42 | 1,807 | 25.47 | SE |
| 2022-10-05 | 16:52:57 | 253 | 25.47 | SE |
| 2022-10-05 | 16:52:57 | 1,000 | 25.47 | SE |
| 2022-10-05 | 16:52:57 | 1,807 | 25.47 | SE |
More from ABB Ltd
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 4