Transaction in Own Shares • Jul 14, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Athens, 14/07/2025

National Bank of Greece S.A. ("the Bank"), following the resolutions of the Annual General Meeting of its Shareholders held on 30/05/2025 and its announcement of 04/06/2025 on the commencement of the implementation of the first tranche of the share buyback program approved by the above-mentioned Annual General Meeting (Tranche I), the respective approval of the Single Supervisory Mechanism (SSM) of the European Central Bank (ECB) on 28/05/2025 and its announcements of 16/06/2025, 26/06/2025 and 04/07/2025 on purchase of own shares, announces that in the period from 03/07/2025 up to and including 10/07/2025 has purchased a total amount of 419,910 common shares of the Bank ("Own Shares") traded on the Athens Stock Exchange at a weighted average price of €11.3403 per share and at a total cost of €4,761,913.12. It is noted that in accordance with the resolutions of above-mentioned Annual General Meeting, the Bank intends to proceed with a subsequent cancellation of the above acquired own shares, in accordance with the relevant provisions regarding the time frame for the cancellation of Law 4548/2018.
| Total cost (€) |
Weighted Average Price (€) |
Number of Shares |
Date |
|---|---|---|---|
| 1,225,958.12 | 11.1542 | 109,910 | 3/7/2025 |
| 333,189.00 | 11.1063 | 30,000 | 4/7/2025 |
| 1,108,430.00 | 11.0843 | 100,000 | 7/7/2025 |
| 681,294.00 | 11.3549 | 60,000 | 8/7/2025 |
| 697,398.00 | 11.6233 | 60,000 | 9/7/2025 |
| 715,644.00 | 11.9274 | 60,000 | 10/7/2025 |
| 4,761,913.12 | 11.3403 | 419,910 | Total |
The following transactions were executed during the abovementioned period:
Following the above transactions, the Bank holds directly a total of 5,123,154 Own Shares, which correspond to 0.56% of its share capital.
This announcement is issued in accordance with the provisions of (EU) Regulation No 596/2014, the Commission Delegated Regulation (EU) 2016/1052 and Resolution No 25 of the Stock Markets Steering Committee of the Athens Exchange.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.