Airtel Africa PLC

Transaction in Own Shares • Jul 14, 2025

National Storage Mechanism | Additional information

RNS Number : 8181Q

Airtel Africa PLC

14 July 2025

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

London and Lagos , 14 July 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.

Aggregate information:

Date of purchase	11 July 2025
Aggregate number of ordinary shares purchased:	330,321
Lowest price paid per share (GBp):	184.40p
Highest price paid per share (GBp):	185.00p
Volume weighted average price paid (GBp):	184.89p

The purchased ordinary shares will be cancelled.

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,660,743,816, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,653,254,772. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	184.91	157,271	184.40	185.00
BATS Europe	184.91	22,382	184.40	185.00
CHI-X Europe	184.86	104,518	184.40	185.00
Aquis Exchange	184.86	38,579	184.60	185.00
Turquoise	184.96	7,571	184.60	185.00

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 36,061,932 ordinary shares in aggregate, at a volume weighted average price of 146.7863 GBp per ordinary share.

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

Individual transactions:

Transaction Date	Time	Volume	Currency	Price	Trading Venue	Transaction Reference
11/07/2025	08:10:35	3796	GBp	185.0000	XLON	592150284832577000
11/07/2025	08:10:35	1377	GBp	185.0000	XLON	592150284832577000
11/07/2025	08:10:35	1376	GBp	185.0000	XLON	592150284832577000
11/07/2025	08:10:35	591	GBp	185.0000	XLON	592150284832577000
11/07/2025	08:10:35	786	GBp	185.0000	XLON	592150284832577000
11/07/2025	08:10:35	1375	GBp	185.0000	XLON	592150284832577000
11/07/2025	08:10:35	2556	GBp	185.0000	XLON	606224033668304000
11/07/2025	08:10:35	1376	GBp	185.0000	XLON	606224033668304000
11/07/2025	12:26:08	2723	GBp	185.0000	AQXE	592150284836089000
11/07/2025	12:26:08	1375	GBp	185.0000	TRQX	592150284836089000
11/07/2025	12:26:08	2346	GBp	185.0000	CHIX	592150284836089000
11/07/2025	12:26:08	2750	GBp	185.0000	XLON	592150284836089000
11/07/2025	12:26:08	1413	GBp	185.0000	BATE	606224033671595000
11/07/2025	12:26:08	1362	GBp	185.0000	CHIX	606224033671595000
11/07/2025	12:26:08	1452	GBp	185.0000	XLON	606224033671595000
11/07/2025	12:26:08	1190	GBp	185.0000	CHIX	606224033671595000
11/07/2025	12:26:08	1568	GBp	184.9000	XLON	606224033671595000
11/07/2025	12:26:08	2290	GBp	184.9000	XLON	606224033671595000
11/07/2025	12:26:08	45	GBp	185.0000	XLON	606224033671595000
11/07/2025	12:26:08	884	GBp	185.0000	CHIX	592150284836089000
11/07/2025	12:26:08	491	GBp	185.0000	CHIX	592150284836089000
11/07/2025	12:26:08	1094	GBp	185.0000	AQXE	606224033671595000
11/07/2025	12:26:08	281	GBp	185.0000	AQXE	606224033671595000
11/07/2025	12:26:08	1955	GBp	185.0000	XLON	606224033671595000
11/07/2025	12:26:08	1377	GBp	185.0000	XLON	606224033671595000
11/07/2025	12:26:08	1537	GBp	185.0000	AQXE	592150284836089000
11/07/2025	12:26:08	2750	GBp	185.0000	XLON	592150284836089000
11/07/2025	12:26:08	1375	GBp	185.0000	CHIX	606224033671595000
11/07/2025	12:26:08	117	GBp	185.0000	XLON	606224033671595000
11/07/2025	12:26:46	402	GBp	185.0000	AQXE	606224033671603000
11/07/2025	13:41:15	398	GBp	185.0000	AQXE	606224033672633000
11/07/2025	14:32:52	1204	GBp	185.0000	CHIX	592150284838065000
11/07/2025	14:32:52	171	GBp	185.0000	CHIX	592150284838065000
11/07/2025	14:32:52	1375	GBp	185.0000	CHIX	592150284838065000
11/07/2025	14:32:52	1375	GBp	185.0000	TRQX	592150284838065000
11/07/2025	14:32:52	1556	GBp	185.0000	CHIX	592150284838065000
11/07/2025	14:32:52	1807	GBp	185.0000	XLON	592150284838065000
11/07/2025	14:32:52	1375	GBp	185.0000	BATE	592150284838065000
11/07/2025	14:32:52	1556	GBp	185.0000	BATE	592150284838065000
11/07/2025	14:32:52	1375	GBp	185.0000	CHIX	606224033673459000
11/07/2025	14:32:52	4372	GBp	185.0000	XLON	606224033673459000
11/07/2025	14:32:52	1428	GBp	185.0000	XLON	606224033673459000
11/07/2025	14:32:52	3265	GBp	185.0000	XLON	606224033673459000
11/07/2025	14:32:52	1556	GBp	185.0000	AQXE	592150284838065000
11/07/2025	14:32:52	575	GBp	185.0000	AQXE	606224033673459000
11/07/2025	14:32:52	1064	GBp	185.0000	AQXE	606224033673459000
11/07/2025	14:32:52	311	GBp	185.0000	AQXE	606224033673459000
11/07/2025	14:32:52	167	GBp	185.0000	XLON	592150284838065000
11/07/2025	14:32:52	1351	GBp	185.0000	XLON	606224033673459000
11/07/2025	14:43:52	1190	GBp	185.0000	AQXE	606224033673678000
11/07/2025	14:50:22	1375	GBp	185.0000	CHIX	592150284838426000
11/07/2025	14:50:22	2169	GBp	185.0000	XLON	592150284838426000
11/07/2025	14:50:22	1375	GBp	185.0000	CHIX	592150284838426000
11/07/2025	14:50:22	1375	GBp	185.0000	TRQX	592150284838426000
11/07/2025	14:50:22	1375	GBp	185.0000	BATE	592150284838426000
11/07/2025	14:50:22	1375	GBp	185.0000	BATE	592150284838426000
11/07/2025	14:50:22	4857	GBp	185.0000	XLON	606224033673799000
11/07/2025	14:50:22	601	GBp	185.0000	XLON	606224033673799000
11/07/2025	14:50:22	3209	GBp	185.0000	CHIX	606224033673799000
11/07/2025	14:50:22	774	GBp	185.0000	XLON	606224033673799000
11/07/2025	14:50:22	3987	GBp	185.0000	XLON	606224033673799000
11/07/2025	14:50:22	1375	GBp	185.0000	CHIX	606224033673799000
11/07/2025	14:50:22	832	GBp	185.0000	TRQX	606224033673799000
11/07/2025	14:50:22	543	GBp	185.0000	TRQX	606224033673799000
11/07/2025	14:50:22	560	GBp	185.0000	BATE	606224033673799000
11/07/2025	14:50:22	815	GBp	185.0000	BATE	606224033673799000
11/07/2025	14:50:22	185	GBp	185.0000	AQXE	606224033673799000
11/07/2025	14:50:22	666	GBp	184.9000	XLON	592150284838426000
11/07/2025	14:50:22	1742	GBp	184.9000	XLON	592150284838426000
11/07/2025	14:50:22	1189	GBp	184.9000	XLON	592150284838426000
11/07/2025	14:50:22	3335	GBp	185.0000	XLON	592150284838426000
11/07/2025	14:50:22	2200	GBp	185.0000	XLON	592150284838426000
11/07/2025	14:50:22	509	GBp	185.0000	XLON	592150284838426000
11/07/2025	14:50:22	829	GBp	184.9000	XLON	592150284838426000
11/07/2025	14:50:22	1989	GBp	185.0000	XLON	592150284838426000
11/07/2025	14:50:22	193	GBp	184.9000	XLON	606224033673799000
11/07/2025	14:50:22	520	GBp	185.0000	XLON	606224033673799000
11/07/2025	14:50:22	1010	GBp	185.0000	XLON	606224033673799000
11/07/2025	14:50:23	1664	GBp	184.8000	XLON	592150284838426000
11/07/2025	14:50:23	534	GBp	184.8000	XLON	592150284838426000
11/07/2025	14:50:23	818	GBp	184.8000	XLON	592150284838426000
11/07/2025	14:50:23	1189	GBp	184.8000	XLON	592150284838426000
11/07/2025	14:50:23	2867	GBp	184.8000	XLON	592150284838426000
11/07/2025	14:50:23	2615	GBp	184.8000	CHIX	592150284838426000
11/07/2025	14:50:23	1183	GBp	184.8000	AQXE	606224033673799000
11/07/2025	14:50:23	596	GBp	184.8000	AQXE	606224033673799000
11/07/2025	14:50:23	1346	GBp	184.6000	AQXE	606224033673799000
11/07/2025	14:50:23	601	GBp	184.6000	AQXE	606224033673799000
11/07/2025	14:50:23	1314	GBp	184.7000	AQXE	606224033673799000
11/07/2025	14:50:23	601	GBp	184.7000	AQXE	606224033673799000
11/07/2025	14:50:23	108	GBp	184.7000	AQXE	606224033673799000
11/07/2025	14:50:23	1380	GBp	184.7000	AQXE	606224033673799000
11/07/2025	14:50:23	1314	GBp	184.8000	AQXE	606224033673799000
11/07/2025	14:50:23	1410	GBp	184.8000	AQXE	606224033673799000
11/07/2025	14:50:23	601	GBp	184.7000	AQXE	606224033673799000
11/07/2025	14:50:23	1314	GBp	184.7000	AQXE	606224033673799000
11/07/2025	14:50:23	1314	GBp	184.7000	AQXE	592150284838426000
11/07/2025	14:50:23	1879	GBp	184.7000	AQXE	592150284838426000
11/07/2025	14:50:23	602	GBp	184.7000	AQXE	592150284838426000
11/07/2025	14:50:23	362	GBp	184.7000	AQXE	592150284838426000
11/07/2025	14:50:25	1375	GBp	184.4000	BATE	592150284838427000
11/07/2025	14:50:25	2750	GBp	184.4000	CHIX	606224033673800000
11/07/2025	14:50:25	2220	GBp	184.4000	XLON	606224033673800000
11/07/2025	14:50:25	3018	GBp	184.4000	XLON	592150284838427000
11/07/2025	14:50:25	1553	GBp	184.4000	XLON	592150284838427000
11/07/2025	14:50:25	1185	GBp	184.4000	XLON	592150284838427000
11/07/2025	14:50:25	1684	GBp	184.4000	XLON	592150284838427000
11/07/2025	14:50:33	696	GBp	184.6000	TRQX	592150284838431000
11/07/2025	14:50:33	774	GBp	184.6000	AQXE	606224033673804000
11/07/2025	14:50:33	1184	GBp	184.6000	AQXE	606224033673804000
11/07/2025	14:50:34	1958	GBp	184.8000	XLON	592150284838431000
11/07/2025	14:50:34	8926	GBp	184.8000	XLON	606224033673804000
11/07/2025	14:50:34	1801	GBp	184.8000	CHIX	592150284838431000
11/07/2025	14:50:34	218	GBp	184.8000	CHIX	592150284838431000
11/07/2025	14:50:34	193	GBp	184.8000	CHIX	592150284838431000
11/07/2025	14:50:47	2615	GBp	184.8000	CHIX	592150284838436000
11/07/2025	14:50:47	2615	GBp	184.8000	CHIX	606224033673809000
11/07/2025	14:50:47	3890	GBp	184.8000	CHIX	606224033673809000
11/07/2025	14:50:49	2615	GBp	184.8000	CHIX	606224033673810000
11/07/2025	14:50:49	6505	GBp	184.8000	CHIX	592150284838437000
11/07/2025	14:50:56	2615	GBp	184.8000	CHIX	592150284838440000
11/07/2025	14:50:56	1617	GBp	184.8000	CHIX	592150284838440000
11/07/2025	14:50:56	4394	GBp	184.8000	CHIX	592150284838440000
11/07/2025	14:50:56	494	GBp	184.8000	CHIX	592150284838440000
11/07/2025	14:51:00	3976	GBp	184.8000	CHIX	592150284838441000
11/07/2025	14:51:04	3976	GBp	184.8000	CHIX	592150284838442000
11/07/2025	14:51:09	4885	GBp	184.6000	XLON	592150284838444000
11/07/2025	14:51:09	1375	GBp	184.6000	CHIX	592150284838444000
11/07/2025	14:51:09	1375	GBp	184.6000	BATE	606224033673817000
11/07/2025	14:51:09	1375	GBp	184.6000	CHIX	606224033673817000
11/07/2025	14:51:09	4070	GBp	184.6000	XLON	592150284838444000
11/07/2025	14:52:09	2017	GBp	184.7000	BATE	606224033673836000
11/07/2025	14:52:10	3976	GBp	184.8000	CHIX	592150284838465000
11/07/2025	14:52:10	2017	GBp	184.8000	CHIX	592150284838465000
11/07/2025	14:52:10	7103	GBp	184.8000	CHIX	606224033673836000
11/07/2025	14:52:11	2004	GBp	184.8000	CHIX	606224033673837000
11/07/2025	14:52:11	1638	GBp	184.8000	CHIX	606224033673837000
11/07/2025	14:52:25	396	GBp	184.9000	XLON	592150284838470000
11/07/2025	14:52:25	1	GBp	184.9000	XLON	592150284838470000
11/07/2025	14:53:11	12	GBp	184.9000	CHIX	606224033673856000
11/07/2025	14:56:19	3757	GBp	185.0000	CHIX	592150284838558000
11/07/2025	14:56:19	1375	GBp	185.0000	CHIX	592150284838558000
11/07/2025	14:56:19	1375	GBp	185.0000	CHIX	592150284838558000
11/07/2025	14:56:19	3913	GBp	185.0000	BATE	606224033673925000
11/07/2025	14:56:19	3858	GBp	185.0000	BATE	606224033673925000
11/07/2025	14:56:24	1182	GBp	185.0000	AQXE	592150284838559000
11/07/2025	14:56:24	1560	GBp	185.0000	XLON	606224033673926000
11/07/2025	14:56:30	524	GBp	185.0000	XLON	592150284838562000
11/07/2025	14:56:30	2226	GBp	185.0000	XLON	592150284838562000
11/07/2025	14:56:30	2742	GBp	185.0000	XLON	592150284838562000
11/07/2025	14:56:30	1478	GBp	185.0000	AQXE	592150284838562000
11/07/2025	14:56:30	1375	GBp	185.0000	CHIX	606224033673928000
11/07/2025	14:56:40	3500	GBp	185.0000	XLON	592150284838565000
11/07/2025	14:56:40	1560	GBp	185.0000	XLON	592150284838565000
11/07/2025	14:56:40	584	GBp	185.0000	XLON	592150284838565000
11/07/2025	14:56:40	301	GBp	185.0000	XLON	592150284838565000
11/07/2025	14:56:41	1560	GBp	185.0000	XLON	592150284838565000
11/07/2025	14:56:41	1375	GBp	185.0000	CHIX	592150284838565000
11/07/2025	14:56:41	1037	GBp	185.0000	XLON	606224033673932000
11/07/2025	14:56:41	444	GBp	185.0000	XLON	606224033673932000
11/07/2025	14:56:41	1529	GBp	185.0000	XLON	606224033673932000
11/07/2025	14:56:42	444	GBp	185.0000	XLON	592150284838566000
11/07/2025	14:56:42	1560	GBp	185.0000	XLON	592150284838566000
11/07/2025	14:56:42	1037	GBp	185.0000	XLON	606224033673932000
11/07/2025	14:56:42	370	GBp	185.0000	XLON	606224033673932000
11/07/2025	14:56:42	444	GBp	185.0000	XLON	606224033673932000
11/07/2025	14:56:43	1375	GBp	185.0000	CHIX	592150284838566000
11/07/2025	14:56:43	3115	GBp	185.0000	XLON	606224033673933000
11/07/2025	14:56:46	1181	GBp	185.0000	AQXE	592150284838567000
11/07/2025	14:56:46	1560	GBp	185.0000	XLON	606224033673934000
11/07/2025	14:56:46	1114	GBp	185.0000	XLON	592150284838567000
11/07/2025	14:56:47	1375	GBp	185.0000	CHIX	592150284838568000
11/07/2025	14:56:47	3096	GBp	185.0000	XLON	606224033673934000
11/07/2025	15:02:44	1375	GBp	185.0000	CHIX	592150284838708000
11/07/2025	15:02:44	1375	GBp	185.0000	CHIX	592150284838708000
11/07/2025	15:02:44	1375	GBp	185.0000	AQXE	592150284838708000
11/07/2025	15:02:44	1414	GBp	185.0000	AQXE	592150284838708000
11/07/2025	15:02:44	1375	GBp	185.0000	CHIX	606224033674067000
11/07/2025	15:02:44	1375	GBp	185.0000	BATE	606224033674067000
11/07/2025	15:02:44	2480	GBp	185.0000	XLON	592150284838708000
11/07/2025	15:02:44	1740	GBp	185.0000	XLON	592150284838708000
11/07/2025	15:02:44	1375	GBp	185.0000	TRQX	606224033674067000
11/07/2025	15:02:44	3096	GBp	185.0000	XLON	606224033674067000
11/07/2025	15:02:44	4125	GBp	185.0000	XLON	606224033674067000
11/07/2025	15:10:01	1375	GBp	185.0000	AQXE	592150284838864000
11/07/2025	15:10:01	2750	GBp	185.0000	CHIX	592150284838864000
11/07/2025	15:10:01	4207	GBp	185.0000	XLON	592150284838864000
11/07/2025	15:10:01	3938	GBp	185.0000	XLON	592150284838864000
11/07/2025	15:10:01	1375	GBp	185.0000	CHIX	606224033674216000
11/07/2025	15:10:01	1375	GBp	185.0000	AQXE	606224033674216000
11/07/2025	15:10:01	3913	GBp	185.0000	XLON	606224033674216000
11/07/2025	15:56:56	1209	GBp	185.0000	CHIX	606224033675084000

Enquiries

Airtel Africa - Investor Relations Alastair Jones Investor.relations@africa.airtel.com	+44 7464 830 011 +44 207 493 9315

Airtel Africa - Group Company Secretary Simon O'Hara	+44 207 493 9315

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKDBDOBKDBOD