Transaction in Own Shares • Oct 25, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Related documents - Appendix
Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 42, 2022
| Instr | NIC | ISIN | B/S | Vol | Price | Trade Date | Trade Time | Market |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 84.65 | 17/10/2022 | 9:05:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 538 | 84.65 | 17/10/2022 | 9:06:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 84.8 | 17/10/2022 | 9:07:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 84.8 | 17/10/2022 | 9:07:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 969 | 84.8 | 17/10/2022 | 9:09:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1080 | 84.9 | 17/10/2022 | 9:09:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 667 | 84.8 | 17/10/2022 | 9:10:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 91 | 84.8 | 17/10/2022 | 9:11:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 163 | 84.8 | 17/10/2022 | 9:11:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 84.8 | 17/10/2022 | 9:11:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 84.6 | 17/10/2022 | 9:15:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 84.6 | 17/10/2022 | 9:15:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 556 | 84.6 | 17/10/2022 | 9:17:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 707 | 84.4 | 17/10/2022 | 9:25:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 314 | 84.4 | 17/10/2022 | 9:25:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1112 | 84.5 | 17/10/2022 | 9:30:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1000 | 84.35 | 17/10/2022 | 9:43:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 84.4 | 17/10/2022 | 9:44:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 152 | 84.4 | 17/10/2022 | 9:44:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 545 | 84.65 | 17/10/2022 | 9:50:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 84.95 | 17/10/2022 | 9:52:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 831 | 84.95 | 17/10/2022 | 9:52:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 780 | 85.35 | 17/10/2022 | 10:02:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 178 | 85.35 | 17/10/2022 | 10:02:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 84.9 | 17/10/2022 | 10:16:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 686 | 84.9 | 17/10/2022 | 10:16:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 753 | 84.85 | 17/10/2022 | 10:27:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 359 | 84.85 | 17/10/2022 | 10:27:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1103 | 84.95 | 17/10/2022 | 10:28:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 111 | 84.9 | 17/10/2022 | 10:30:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 836 | 84.9 | 17/10/2022 | 10:30:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 970 | 84.95 | 17/10/2022 | 10:31:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 137 | 84.95 | 17/10/2022 | 10:31:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 690 | 85.1 | 17/10/2022 | 10:38:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 73 | 85.05 | 17/10/2022 | 10:42:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 958 | 85.05 | 17/10/2022 | 10:42:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1036 | 85.2 | 17/10/2022 | 10:46:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 85.15 | 17/10/2022 | 10:56:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.15 | 17/10/2022 | 10:56:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 120 | 85.15 | 17/10/2022 | 10:56:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 998 | 85.25 | 17/10/2022 | 11:01:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1024 | 85.15 | 17/10/2022 | 11:01:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 125 | 85.25 | 17/10/2022 | 11:31:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.25 | 17/10/2022 | 11:31:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.25 | 17/10/2022 | 11:31:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 425 | 85.25 | 17/10/2022 | 11:31:03 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 102 | 85.25 | 17/10/2022 | 11:31:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.2 | 17/10/2022 | 11:31:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.2 | 17/10/2022 | 11:31:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 79 | 85.2 | 17/10/2022 | 11:31:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 155 | 85.2 | 17/10/2022 | 11:31:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 85.2 | 17/10/2022 | 11:31:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.25 | 17/10/2022 | 11:34:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 828 | 85.25 | 17/10/2022 | 11:34:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 118 | 85.7 | 17/10/2022 | 12:05:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 941 | 85.7 | 17/10/2022 | 12:05:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.75 | 17/10/2022 | 12:09:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 85.75 | 17/10/2022 | 12:09:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 178 | 85.75 | 17/10/2022 | 12:09:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 980 | 85.7 | 17/10/2022 | 12:22:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 169 | 85.65 | 17/10/2022 | 12:38:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 748 | 85.65 | 17/10/2022 | 12:38:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 984 | 85.65 | 17/10/2022 | 12:47:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 948 | 85.9 | 17/10/2022 | 12:55:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 977 | 85.85 | 17/10/2022 | 12:56:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 977 | 85.85 | 17/10/2022 | 12:58:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 815 | 85.9 | 17/10/2022 | 13:02:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 124 | 85.9 | 17/10/2022 | 13:02:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 939 | 86.05 | 17/10/2022 | 13:09:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1012 | 86.1 | 17/10/2022 | 13:14:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 641 | 86.3 | 17/10/2022 | 13:24:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 86.3 | 17/10/2022 | 13:24:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 71 | 86.3 | 17/10/2022 | 13:24:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 86.2 | 17/10/2022 | 13:32:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 641 | 86.2 | 17/10/2022 | 13:32:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 86.15 | 17/10/2022 | 13:35:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 959 | 86.15 | 17/10/2022 | 13:35:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 86.25 | 17/10/2022 | 13:43:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86.25 | 17/10/2022 | 13:43:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 86.25 | 17/10/2022 | 13:43:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 153 | 86.25 | 17/10/2022 | 13:43:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 967 | 86.3 | 17/10/2022 | 13:48:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1106 | 86.5 | 17/10/2022 | 14:04:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 156 | 86.45 | 17/10/2022 | 14:09:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 937 | 86.45 | 17/10/2022 | 14:09:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 996 | 86.45 | 17/10/2022 | 14:11:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 996 | 86.4 | 17/10/2022 | 14:13:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 86.45 | 17/10/2022 | 14:21:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86.45 | 17/10/2022 | 14:21:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 414 | 86.45 | 17/10/2022 | 14:21:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 86.45 | 17/10/2022 | 14:21:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1110 | 86.45 | 17/10/2022 | 14:25:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1036 | 86.5 | 17/10/2022 | 14:38:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 79 | 86.45 | 17/10/2022 | 14:39:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 967 | 86.45 | 17/10/2022 | 14:39:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 86.5 | 17/10/2022 | 14:42:21 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 86.5 | 17/10/2022 | 14:42:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 191 | 86.5 | 17/10/2022 | 14:42:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 803 | 86.45 | 17/10/2022 | 14:46:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 86.45 | 17/10/2022 | 14:46:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 86.5 | 17/10/2022 | 14:48:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 960 | 86.5 | 17/10/2022 | 14:48:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 477 | 86.5 | 17/10/2022 | 14:50:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 576 | 86.5 | 17/10/2022 | 14:50:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 945 | 86.5 | 17/10/2022 | 14:58:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 34 | 86.5 | 17/10/2022 | 14:58:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1089 | 86.5 | 17/10/2022 | 14:58:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 981 | 86.55 | 17/10/2022 | 15:01:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 984 | 86.7 | 17/10/2022 | 15:01:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 984 | 86.65 | 17/10/2022 | 15:02:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1039 | 86.6 | 17/10/2022 | 15:03:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 658 | 86.65 | 17/10/2022 | 15:06:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 86.65 | 17/10/2022 | 15:06:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1014 | 87.2 | 17/10/2022 | 15:11:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1056 | 87.15 | 17/10/2022 | 15:11:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 268 | 87.25 | 17/10/2022 | 15:16:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 839 | 87.25 | 17/10/2022 | 15:16:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 268 | 87.2 | 17/10/2022 | 15:16:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 977 | 87.15 | 17/10/2022 | 15:21:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1012 | 87.35 | 17/10/2022 | 15:32:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 930 | 87.3 | 17/10/2022 | 15:34:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 139 | 87.2 | 17/10/2022 | 15:34:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 163 | 87.2 | 17/10/2022 | 15:34:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 125 | 87.2 | 17/10/2022 | 15:34:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 510 | 87.2 | 17/10/2022 | 15:34:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 75 | 87.4 | 17/10/2022 | 15:43:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 87.4 | 17/10/2022 | 15:43:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 87.4 | 17/10/2022 | 15:43:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 87.4 | 17/10/2022 | 15:43:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 685 | 87.6 | 17/10/2022 | 15:47:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 87.6 | 17/10/2022 | 15:47:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 944 | 87.55 | 17/10/2022 | 15:49:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1057 | 87.55 | 17/10/2022 | 15:52:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 953 | 87.5 | 17/10/2022 | 15:53:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 87.5 | 17/10/2022 | 15:56:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 87.5 | 17/10/2022 | 15:56:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 87.5 | 17/10/2022 | 15:56:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 87.5 | 17/10/2022 | 15:56:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 309 | 87.5 | 17/10/2022 | 15:56:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1091 | 87.55 | 17/10/2022 | 15:58:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1091 | 87.45 | 17/10/2022 | 15:59:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 87.45 | 17/10/2022 | 16:00:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 156 | 87.45 | 17/10/2022 | 16:00:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 87.45 | 17/10/2022 | 16:00:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1004 | 87.65 | 17/10/2022 | 16:01:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 964 | 87.75 | 17/10/2022 | 16:04:08 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 954 | 87.8 | 17/10/2022 | 16:05:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1089 | 87.9 | 17/10/2022 | 16:10:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 947 | 88 | 17/10/2022 | 16:12:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 203 | 87.8 | 17/10/2022 | 16:13:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 87.8 | 17/10/2022 | 16:14:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1071 | 87.95 | 17/10/2022 | 16:21:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 559 | 87.9 | 17/10/2022 | 16:22:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 539 | 87.9 | 17/10/2022 | 16:22:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 184 | 87.85 | 17/10/2022 | 16:22:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 842 | 87.85 | 17/10/2022 | 16:22:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 75 | 87.8 | 17/10/2022 | 16:25:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 87.8 | 17/10/2022 | 16:25:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 87.8 | 17/10/2022 | 16:25:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 151 | 87.8 | 17/10/2022 | 16:25:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 981 | 87.55 | 17/10/2022 | 16:25:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 797 | 87.55 | 17/10/2022 | 16:25:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 926 | 87.5 | 17/10/2022 | 16:25:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1073 | 87.7 | 17/10/2022 | 16:31:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 730 | 87.75 | 17/10/2022 | 16:34:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 87.95 | 17/10/2022 | 16:38:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 87.95 | 17/10/2022 | 16:38:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 403 | 87.95 | 17/10/2022 | 16:38:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 49 | 87.95 | 17/10/2022 | 16:39:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 979 | 87.95 | 17/10/2022 | 16:40:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 226 | 87.9 | 17/10/2022 | 16:40:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 802 | 87.9 | 17/10/2022 | 16:40:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 87.85 | 17/10/2022 | 16:40:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 961 | 87.8 | 17/10/2022 | 16:44:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1112 | 87.75 | 17/10/2022 | 16:47:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1072 | 87.25 | 17/10/2022 | 16:54:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 955 | 87.4 | 17/10/2022 | 17:02:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 116 | 87.4 | 17/10/2022 | 17:15:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 906 | 87.4 | 17/10/2022 | 17:15:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 120 | 87.35 | 17/10/2022 | 17:16:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 87.35 | 17/10/2022 | 17:16:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 647 | 87.35 | 17/10/2022 | 17:16:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 652 | 87.25 | 17/10/2022 | 17:16:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 387 | 87.25 | 17/10/2022 | 17:16:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 101620 | 86.4483 | 17/10/2022 | 17:16:21 XSTO | Total 17/10 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 510 | 88.25 | 18/10/2022 | 9:01:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 645 | 88.6 | 18/10/2022 | 9:02:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 88.15 | 18/10/2022 | 9:05:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 606 | 87.7 | 18/10/2022 | 9:07:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 716 | 87.75 | 18/10/2022 | 9:10:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 310 | 88.05 | 18/10/2022 | 9:14:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 88.05 | 18/10/2022 | 9:14:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 374 | 87.55 | 18/10/2022 | 9:15:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 523 | 87.65 | 18/10/2022 | 9:20:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 76 | 87.65 | 18/10/2022 | 9:20:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 232 | 87.65 | 18/10/2022 | 9:20:27 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 673 | 88.05 | 18/10/2022 | 9:25:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 709 | 87.85 | 18/10/2022 | 9:27:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 116 | 87.85 | 18/10/2022 | 9:27:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 673 | 87.9 | 18/10/2022 | 9:32:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 577 | 87.6 | 18/10/2022 | 9:36:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1018 | 87.7 | 18/10/2022 | 9:44:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 45 | 87.7 | 18/10/2022 | 9:44:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 99 | 87.7 | 18/10/2022 | 9:44:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 919 | 87.65 | 18/10/2022 | 9:45:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 87.65 | 18/10/2022 | 9:46:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 87.65 | 18/10/2022 | 9:46:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 87.65 | 18/10/2022 | 9:46:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 630 | 87.75 | 18/10/2022 | 9:49:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 705 | 87.8 | 18/10/2022 | 9:59:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 949 | 87.85 | 18/10/2022 | 10:00:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 87.9 | 18/10/2022 | 10:04:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 233 | 87.9 | 18/10/2022 | 10:04:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 159 | 87.9 | 18/10/2022 | 10:04:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 183 | 87.8 | 18/10/2022 | 10:04:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 519 | 87.8 | 18/10/2022 | 10:06:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 88.25 | 18/10/2022 | 10:16:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 560 | 88.25 | 18/10/2022 | 10:16:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 960 | 88.2 | 18/10/2022 | 10:17:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 106 | 88.15 | 18/10/2022 | 10:21:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 549 | 88.15 | 18/10/2022 | 10:21:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 718 | 88.05 | 18/10/2022 | 10:26:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 88.05 | 18/10/2022 | 10:26:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 168 | 88.05 | 18/10/2022 | 10:26:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 88.4 | 18/10/2022 | 10:36:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 946 | 88.4 | 18/10/2022 | 10:36:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 848 | 88.3 | 18/10/2022 | 10:36:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 201 | 88.3 | 18/10/2022 | 10:44:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 311 | 88.3 | 18/10/2022 | 10:44:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 279 | 88.3 | 18/10/2022 | 10:44:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 310 | 88.2 | 18/10/2022 | 10:44:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 608 | 88.35 | 18/10/2022 | 10:46:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 160 | 88.15 | 18/10/2022 | 10:59:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 88.15 | 18/10/2022 | 10:59:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 88.15 | 18/10/2022 | 10:59:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 88.15 | 18/10/2022 | 10:59:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 512 | 88 | 18/10/2022 | 11:02:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 676 | 87.85 | 18/10/2022 | 11:02:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 87.95 | 18/10/2022 | 11:05:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1113 | 87.95 | 18/10/2022 | 11:05:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 87.95 | 18/10/2022 | 11:08:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 87.95 | 18/10/2022 | 11:08:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 651 | 88 | 18/10/2022 | 11:10:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 657 | 88.15 | 18/10/2022 | 11:20:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 510 | 88.2 | 18/10/2022 | 11:27:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 376 | 88.1 | 18/10/2022 | 11:27:27 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 1034 | 88.2 | 18/10/2022 | 11:34:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 619 | 88.4 | 18/10/2022 | 11:48:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 49 | 88.4 | 18/10/2022 | 11:48:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 88.35 | 18/10/2022 | 11:49:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 864 | 88.45 | 18/10/2022 | 12:01:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 88.55 | 18/10/2022 | 12:05:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 88.55 | 18/10/2022 | 12:05:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 704 | 88.55 | 18/10/2022 | 12:05:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 967 | 88.45 | 18/10/2022 | 12:07:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 419 | 88.45 | 18/10/2022 | 12:10:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 88.45 | 18/10/2022 | 12:10:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 235 | 88.45 | 18/10/2022 | 12:11:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 543 | 88.45 | 18/10/2022 | 12:11:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 144 | 88.45 | 18/10/2022 | 12:11:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1076 | 88.65 | 18/10/2022 | 12:22:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 350 | 88.6 | 18/10/2022 | 12:25:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 88.6 | 18/10/2022 | 12:25:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 88.6 | 18/10/2022 | 12:25:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 421 | 88.5 | 18/10/2022 | 12:26:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 240 | 88.5 | 18/10/2022 | 12:57:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 88.5 | 18/10/2022 | 12:57:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 54 | 88.65 | 18/10/2022 | 13:30:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 15 | 88.65 | 18/10/2022 | 13:33:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 88.75 | 18/10/2022 | 13:35:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1058 | 88.8 | 18/10/2022 | 13:36:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 555 | 88.8 | 18/10/2022 | 13:36:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 88.8 | 18/10/2022 | 13:36:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 88.75 | 18/10/2022 | 13:49:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 334 | 88.75 | 18/10/2022 | 13:49:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 88.75 | 18/10/2022 | 13:51:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 732 | 88.75 | 18/10/2022 | 13:51:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 88.75 | 18/10/2022 | 13:54:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 88.75 | 18/10/2022 | 13:54:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 88.75 | 18/10/2022 | 13:54:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 128 | 88.75 | 18/10/2022 | 13:54:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 312 | 88.7 | 18/10/2022 | 13:54:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 139 | 88.9 | 18/10/2022 | 14:05:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 88.9 | 18/10/2022 | 14:05:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 88.9 | 18/10/2022 | 14:05:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 88.9 | 18/10/2022 | 14:05:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 89.05 | 18/10/2022 | 14:17:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 14 | 89 | 18/10/2022 | 14:19:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 562 | 89 | 18/10/2022 | 14:19:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 88.9 | 18/10/2022 | 14:22:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 340 | 88.9 | 18/10/2022 | 14:24:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 211 | 88.9 | 18/10/2022 | 14:25:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 89 | 18/10/2022 | 14:30:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1118 | 89.15 | 18/10/2022 | 14:33:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 964 | 89.1 | 18/10/2022 | 14:36:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 964 | 89.1 | 18/10/2022 | 14:38:37 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 89.15 | 18/10/2022 | 14:43:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 89.15 | 18/10/2022 | 14:43:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 96 | 89.15 | 18/10/2022 | 14:43:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 927 | 89.1 | 18/10/2022 | 14:44:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 690 | 89.1 | 18/10/2022 | 14:51:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 967 | 89.1 | 18/10/2022 | 14:52:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 967 | 89.15 | 18/10/2022 | 14:52:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 809 | 89.1 | 18/10/2022 | 14:53:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 89.1 | 18/10/2022 | 14:53:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 89.1 | 18/10/2022 | 14:53:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 948 | 89 | 18/10/2022 | 14:55:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 89 | 18/10/2022 | 14:55:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1013 | 89.05 | 18/10/2022 | 15:12:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 939 | 88.95 | 18/10/2022 | 15:18:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 88.85 | 18/10/2022 | 15:19:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 88.85 | 18/10/2022 | 15:19:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 596 | 88.85 | 18/10/2022 | 15:19:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 596 | 88.8 | 18/10/2022 | 15:19:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 105 | 88.8 | 18/10/2022 | 15:19:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 305 | 88.8 | 18/10/2022 | 15:19:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 425 | 88.8 | 18/10/2022 | 15:23:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 175 | 88.8 | 18/10/2022 | 15:23:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 211 | 88.8 | 18/10/2022 | 15:25:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 919 | 88.95 | 18/10/2022 | 15:29:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1071 | 88.95 | 18/10/2022 | 15:31:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 613 | 88.95 | 18/10/2022 | 15:31:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 89 | 88.95 | 18/10/2022 | 15:31:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 338 | 88.95 | 18/10/2022 | 15:31:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 88.95 | 18/10/2022 | 15:34:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 796 | 88.95 | 18/10/2022 | 15:34:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 957 | 88.95 | 18/10/2022 | 15:36:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 228 | 89 | 18/10/2022 | 15:40:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 675 | 89 | 18/10/2022 | 15:40:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 674 | 88.9 | 18/10/2022 | 15:41:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1000 | 88.9 | 18/10/2022 | 15:43:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 238 | 89 | 18/10/2022 | 15:45:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 89 | 18/10/2022 | 15:45:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 779 | 89 | 18/10/2022 | 15:45:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 846 | 88.95 | 18/10/2022 | 15:45:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 230 | 88.95 | 18/10/2022 | 15:45:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 88.85 | 18/10/2022 | 15:45:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 821 | 88.85 | 18/10/2022 | 15:45:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 126 | 88.85 | 18/10/2022 | 15:45:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 799 | 88.85 | 18/10/2022 | 15:45:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 192 | 88.85 | 18/10/2022 | 15:45:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 417 | 88.8 | 18/10/2022 | 15:47:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 88.8 | 18/10/2022 | 15:47:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 386 | 88.8 | 18/10/2022 | 15:47:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 88.75 | 18/10/2022 | 15:47:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 28 | 88.75 | 18/10/2022 | 15:47:20 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 119 | 88.75 | 18/10/2022 | 15:47:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 677 | 88.75 | 18/10/2022 | 15:47:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 88.6 | 18/10/2022 | 15:47:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 227 | 88.6 | 18/10/2022 | 15:48:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 349 | 88.6 | 18/10/2022 | 15:48:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 88.6 | 18/10/2022 | 15:48:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 339 | 88.6 | 18/10/2022 | 15:48:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 88.4 | 18/10/2022 | 15:49:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 209 | 88.4 | 18/10/2022 | 15:49:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 561 | 88.3 | 18/10/2022 | 15:50:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 738 | 88.3 | 18/10/2022 | 15:57:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 980 | 88.15 | 18/10/2022 | 15:59:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 387 | 88.65 | 18/10/2022 | 16:05:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 88.65 | 18/10/2022 | 16:05:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 88.65 | 18/10/2022 | 16:05:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 88.65 | 18/10/2022 | 16:05:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 242 | 88.65 | 18/10/2022 | 16:05:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 8 | 88.65 | 18/10/2022 | 16:06:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 203 | 88.65 | 18/10/2022 | 16:06:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 226 | 88.9 | 18/10/2022 | 16:10:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 714 | 88.9 | 18/10/2022 | 16:10:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 137 | 89 | 18/10/2022 | 16:15:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 776 | 89 | 18/10/2022 | 16:15:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 211 | 88.95 | 18/10/2022 | 16:17:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 56 | 88.95 | 18/10/2022 | 16:17:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1036 | 88.95 | 18/10/2022 | 16:21:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 88.9 | 18/10/2022 | 16:22:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 235 | 88.9 | 18/10/2022 | 16:22:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 88.65 | 18/10/2022 | 16:25:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 635 | 88.65 | 18/10/2022 | 16:25:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 361 | 88.65 | 18/10/2022 | 16:25:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 344 | 88.6 | 18/10/2022 | 16:28:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 239 | 88.6 | 18/10/2022 | 16:28:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 88.6 | 18/10/2022 | 16:28:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 622 | 88.5 | 18/10/2022 | 16:29:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 822 | 88.4 | 18/10/2022 | 16:29:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1000 | 88.4 | 18/10/2022 | 16:30:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 638 | 88.35 | 18/10/2022 | 16:34:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 88.35 | 18/10/2022 | 16:35:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 594 | 88.35 | 18/10/2022 | 16:35:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 88.35 | 18/10/2022 | 16:35:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 13 | 88.35 | 18/10/2022 | 16:35:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 88.3 | 18/10/2022 | 16:35:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 88.45 | 18/10/2022 | 16:49:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 802 | 88.45 | 18/10/2022 | 16:49:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 318 | 88.45 | 18/10/2022 | 16:52:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 785 | 88.4 | 18/10/2022 | 16:55:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 941 | 88.35 | 18/10/2022 | 16:55:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 165 | 88.35 | 18/10/2022 | 16:55:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 84 | 88.2 | 18/10/2022 | 16:59:01 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 1067 | 88.35 | 18/10/2022 | 17:03:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 88.3 | 18/10/2022 | 17:03:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 88.3 | 18/10/2022 | 17:03:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 189 | 88.3 | 18/10/2022 | 17:03:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 535 | 88.25 | 18/10/2022 | 17:03:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 522 | 88.2 | 18/10/2022 | 17:03:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 117 | 88.1 | 18/10/2022 | 17:05:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 518 | 88.1 | 18/10/2022 | 17:06:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 88.1 | 18/10/2022 | 17:06:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 614 | 88.05 | 18/10/2022 | 17:06:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 326 | 88 | 18/10/2022 | 17:07:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 88.1 | 18/10/2022 | 17:08:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 438 | 88.1 | 18/10/2022 | 17:08:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1103 | 88.1 | 18/10/2022 | 17:08:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 632 | 88.1 | 18/10/2022 | 17:10:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 12 | 88.1 | 18/10/2022 | 17:10:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 459 | 88.1 | 18/10/2022 | 17:10:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 294 | 88.1 | 18/10/2022 | 17:11:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 88.1 | 18/10/2022 | 17:11:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 509 | 88.1 | 18/10/2022 | 17:11:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 294 | 88.1 | 18/10/2022 | 17:11:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 88.05 | 18/10/2022 | 17:12:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 88.05 | 18/10/2022 | 17:12:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 69 | 88.05 | 18/10/2022 | 17:12:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 131 | 88.05 | 18/10/2022 | 17:12:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 162 | 88.05 | 18/10/2022 | 17:12:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 87.85 | 18/10/2022 | 17:17:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 164 | 87.95 | 18/10/2022 | 17:18:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 771 | 87.95 | 18/10/2022 | 17:18:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 775 | 87.85 | 18/10/2022 | 17:22:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 160 | 87.85 | 18/10/2022 | 17:22:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 87.8 | 18/10/2022 | 17:23:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 104000 | 88.4774 | 18/10/2022 | 17:23:35 XSTO | Total 18/10 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 88.25 | 19/10/2022 | 9:01:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 56 | 88.25 | 19/10/2022 | 9:01:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 88.2 | 19/10/2022 | 9:01:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 220 | 87.9 | 19/10/2022 | 9:02:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 171 | 87.75 | 19/10/2022 | 9:03:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 332 | 87.8 | 19/10/2022 | 9:03:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 530 | 87.1 | 19/10/2022 | 9:06:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 642 | 87.1 | 19/10/2022 | 9:06:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 87.1 | 19/10/2022 | 9:06:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 86.95 | 19/10/2022 | 9:07:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 87 | 19/10/2022 | 9:09:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 486 | 87 | 19/10/2022 | 9:09:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 87 | 19/10/2022 | 9:10:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 87 | 19/10/2022 | 9:10:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 530 | 87 | 19/10/2022 | 9:10:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 324 | 86.9 | 19/10/2022 | 9:11:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 177 | 86.7 | 19/10/2022 | 9:12:04 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 170 | 86.7 | 19/10/2022 | 9:12:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 87.05 | 19/10/2022 | 9:13:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 144 | 87.05 | 19/10/2022 | 9:13:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 86.9 | 19/10/2022 | 9:14:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 135 | 86.9 | 19/10/2022 | 9:15:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 86.9 | 19/10/2022 | 9:15:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 121 | 86.9 | 19/10/2022 | 9:15:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86.95 | 19/10/2022 | 9:16:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 59 | 86.95 | 19/10/2022 | 9:16:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 87 | 19/10/2022 | 9:17:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 86.95 | 19/10/2022 | 9:18:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 87.1 | 19/10/2022 | 9:21:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 558 | 87.1 | 19/10/2022 | 9:21:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 540 | 86.95 | 19/10/2022 | 9:28:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 566 | 86.9 | 19/10/2022 | 9:32:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 68 | 86.9 | 19/10/2022 | 9:32:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 86.75 | 19/10/2022 | 9:39:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 46 | 86.75 | 19/10/2022 | 9:39:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 112 | 86.7 | 19/10/2022 | 9:39:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 86.7 | 19/10/2022 | 9:39:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 625 | 86.85 | 19/10/2022 | 9:49:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 396 | 86.95 | 19/10/2022 | 9:51:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 87 | 19/10/2022 | 9:51:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 543 | 87.25 | 19/10/2022 | 9:54:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 87.25 | 19/10/2022 | 9:58:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 139 | 87.25 | 19/10/2022 | 9:58:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 87.05 | 19/10/2022 | 10:05:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 404 | 87.05 | 19/10/2022 | 10:05:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 177 | 86.95 | 19/10/2022 | 10:15:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 86.95 | 19/10/2022 | 10:15:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 201 | 86.9 | 19/10/2022 | 10:15:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 86.8 | 19/10/2022 | 10:19:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1093 | 86.75 | 19/10/2022 | 10:20:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1054 | 87.05 | 19/10/2022 | 10:30:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 719 | 86.95 | 19/10/2022 | 10:35:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 229 | 86.95 | 19/10/2022 | 10:35:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 367 | 86.85 | 19/10/2022 | 10:36:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 164 | 86.85 | 19/10/2022 | 10:39:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 108 | 86.85 | 19/10/2022 | 10:39:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 826 | 86.85 | 19/10/2022 | 10:39:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 86.75 | 19/10/2022 | 10:42:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 513 | 86.85 | 19/10/2022 | 10:47:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 268 | 86.85 | 19/10/2022 | 10:51:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 14 | 86.85 | 19/10/2022 | 10:51:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 86.75 | 19/10/2022 | 11:02:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 111 | 86.95 | 19/10/2022 | 11:05:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 630 | 86.95 | 19/10/2022 | 11:05:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 190 | 87.15 | 19/10/2022 | 11:09:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 87.15 | 19/10/2022 | 11:09:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 349 | 87.15 | 19/10/2022 | 11:09:15 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 517 | 87.2 | 19/10/2022 | 11:20:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 78 | 87.2 | 19/10/2022 | 11:20:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 174 | 87.2 | 19/10/2022 | 11:25:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 87.2 | 19/10/2022 | 11:25:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 159 | 87.2 | 19/10/2022 | 11:25:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 87.3 | 19/10/2022 | 11:35:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 87.3 | 19/10/2022 | 11:35:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 597 | 87.45 | 19/10/2022 | 11:55:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 87.5 | 19/10/2022 | 11:59:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 87.5 | 19/10/2022 | 11:59:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 87.5 | 19/10/2022 | 11:59:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 670 | 87.5 | 19/10/2022 | 12:00:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 87.45 | 19/10/2022 | 12:01:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 104 | 87.45 | 19/10/2022 | 12:01:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 87.4 | 19/10/2022 | 12:05:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 103 | 87.4 | 19/10/2022 | 12:05:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 269 | 87.4 | 19/10/2022 | 12:05:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 49 | 87.4 | 19/10/2022 | 12:05:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 9 | 87.4 | 19/10/2022 | 12:05:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 87.35 | 19/10/2022 | 12:08:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 87.35 | 19/10/2022 | 12:08:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 159 | 87.35 | 19/10/2022 | 12:08:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 12 | 87.35 | 19/10/2022 | 12:08:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 481 | 87.3 | 19/10/2022 | 12:13:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 87.3 | 19/10/2022 | 12:24:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 572 | 87.3 | 19/10/2022 | 12:29:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 286 | 87.3 | 19/10/2022 | 12:29:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1054 | 87.05 | 19/10/2022 | 12:40:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 87 | 19/10/2022 | 12:44:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 199 | 87 | 19/10/2022 | 12:44:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 160 | 87.1 | 19/10/2022 | 12:50:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 87.1 | 19/10/2022 | 12:50:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 220 | 87.1 | 19/10/2022 | 12:50:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 368 | 87 | 19/10/2022 | 13:05:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 87 | 19/10/2022 | 13:05:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 63 | 87 | 19/10/2022 | 13:05:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 514 | 86.8 | 19/10/2022 | 13:13:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 86.7 | 19/10/2022 | 13:14:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 86.7 | 19/10/2022 | 13:15:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 502 | 86.6 | 19/10/2022 | 13:19:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 86.65 | 19/10/2022 | 13:19:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86.65 | 19/10/2022 | 13:19:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 701 | 86.65 | 19/10/2022 | 13:19:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 205 | 86.65 | 19/10/2022 | 13:20:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 814 | 86.65 | 19/10/2022 | 13:20:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 776 | 86.6 | 19/10/2022 | 13:20:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 557 | 86.55 | 19/10/2022 | 13:22:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 535 | 86.55 | 19/10/2022 | 13:28:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 86.55 | 19/10/2022 | 13:28:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 156 | 86.55 | 19/10/2022 | 13:28:47 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 717 | 86.45 | 19/10/2022 | 13:29:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 336 | 86.45 | 19/10/2022 | 13:29:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1106 | 86.35 | 19/10/2022 | 13:29:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 466 | 86.3 | 19/10/2022 | 13:29:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 86.3 | 19/10/2022 | 13:29:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 632 | 86.3 | 19/10/2022 | 13:29:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55 | 86.2 | 19/10/2022 | 13:29:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 904 | 86.2 | 19/10/2022 | 13:30:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 86.25 | 19/10/2022 | 13:40:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 732 | 86.35 | 19/10/2022 | 13:43:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 935 | 86.3 | 19/10/2022 | 13:45:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 86.35 | 19/10/2022 | 13:47:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 86.35 | 19/10/2022 | 13:47:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86.35 | 19/10/2022 | 13:47:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 69 | 86.35 | 19/10/2022 | 13:47:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 918 | 86.35 | 19/10/2022 | 13:47:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 73 | 86.35 | 19/10/2022 | 13:47:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86.35 | 19/10/2022 | 13:47:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86.35 | 19/10/2022 | 13:47:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 329 | 86.35 | 19/10/2022 | 13:47:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 86.35 | 19/10/2022 | 13:47:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 116 | 86.35 | 19/10/2022 | 13:47:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 86.35 | 19/10/2022 | 13:47:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 68 | 86.8 | 19/10/2022 | 14:02:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 99 | 86.8 | 19/10/2022 | 14:02:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 840 | 86.8 | 19/10/2022 | 14:02:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 979 | 86.8 | 19/10/2022 | 14:03:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 179 | 86.7 | 19/10/2022 | 14:04:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 86.7 | 19/10/2022 | 14:04:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86.7 | 19/10/2022 | 14:04:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 86.8 | 19/10/2022 | 14:07:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 86.8 | 19/10/2022 | 14:07:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 86.75 | 19/10/2022 | 14:13:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 74 | 86.6 | 19/10/2022 | 14:13:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 406 | 86.6 | 19/10/2022 | 14:13:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 356 | 86.6 | 19/10/2022 | 14:13:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 86.6 | 19/10/2022 | 14:13:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 86.55 | 19/10/2022 | 14:20:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 543 | 86.55 | 19/10/2022 | 14:20:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 167 | 86.45 | 19/10/2022 | 14:28:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 382 | 86.45 | 19/10/2022 | 14:28:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 86.45 | 19/10/2022 | 14:28:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 619 | 86.45 | 19/10/2022 | 14:28:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86.45 | 19/10/2022 | 14:30:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 139 | 86.45 | 19/10/2022 | 14:30:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86.4 | 19/10/2022 | 14:52:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 794 | 86.4 | 19/10/2022 | 14:52:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 980 | 86.35 | 19/10/2022 | 14:57:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 86.35 | 19/10/2022 | 15:00:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 189 | 86.35 | 19/10/2022 | 15:00:21 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86.35 | 19/10/2022 | 15:00:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 86 | 86.35 | 19/10/2022 | 15:00:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 454 | 86.3 | 19/10/2022 | 15:03:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 129 | 86.3 | 19/10/2022 | 15:03:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 86.1 | 19/10/2022 | 15:09:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 211 | 86.15 | 19/10/2022 | 15:12:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 86.15 | 19/10/2022 | 15:12:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 160 | 86.15 | 19/10/2022 | 15:12:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 86.2 | 19/10/2022 | 15:20:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 825 | 86.2 | 19/10/2022 | 15:20:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 550 | 86.2 | 19/10/2022 | 15:21:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 95 | 86.4 | 19/10/2022 | 15:30:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 86.4 | 19/10/2022 | 15:30:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 194 | 86.4 | 19/10/2022 | 15:30:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 194 | 86.4 | 19/10/2022 | 15:30:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 61 | 86.4 | 19/10/2022 | 15:30:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 136 | 86.45 | 19/10/2022 | 15:32:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 919 | 86.45 | 19/10/2022 | 15:32:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 196 | 86.3 | 19/10/2022 | 15:39:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 199 | 86.3 | 19/10/2022 | 15:39:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 104 | 86.2 | 19/10/2022 | 15:44:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 88 | 86.2 | 19/10/2022 | 15:44:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 578 | 86.15 | 19/10/2022 | 15:48:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 319 | 86.15 | 19/10/2022 | 15:48:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86.15 | 19/10/2022 | 15:48:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 86.15 | 19/10/2022 | 15:48:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86.15 | 19/10/2022 | 15:54:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 548 | 86.15 | 19/10/2022 | 15:54:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 86.15 | 19/10/2022 | 15:54:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 531 | 86 | 19/10/2022 | 16:00:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 144 | 86 | 19/10/2022 | 16:00:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 86 | 19/10/2022 | 16:00:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 649 | 86 | 19/10/2022 | 16:00:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 86 | 19/10/2022 | 16:00:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 490 | 86 | 19/10/2022 | 16:00:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 86 | 19/10/2022 | 16:01:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 137 | 86 | 19/10/2022 | 16:01:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 86 | 19/10/2022 | 16:01:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 86 | 19/10/2022 | 16:01:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1076 | 86.1 | 19/10/2022 | 16:04:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 86.1 | 19/10/2022 | 16:06:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 597 | 86.1 | 19/10/2022 | 16:06:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 974 | 86.05 | 19/10/2022 | 16:09:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 86 | 19/10/2022 | 16:10:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 166 | 86 | 19/10/2022 | 16:10:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 529 | 86 | 19/10/2022 | 16:10:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 195 | 85.9 | 19/10/2022 | 16:10:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86.05 | 19/10/2022 | 16:14:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 86.05 | 19/10/2022 | 16:14:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86.05 | 19/10/2022 | 16:14:51 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 86.05 | 19/10/2022 | 16:14:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 613 | 86.45 | 19/10/2022 | 16:25:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 497 | 86.45 | 19/10/2022 | 16:25:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 86.45 | 19/10/2022 | 16:29:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 217 | 86.45 | 19/10/2022 | 16:29:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 396 | 86.4 | 19/10/2022 | 16:31:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86.4 | 19/10/2022 | 16:31:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 74 | 86.4 | 19/10/2022 | 16:31:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 86.4 | 19/10/2022 | 16:31:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 86.4 | 19/10/2022 | 16:31:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 929 | 86.35 | 19/10/2022 | 16:32:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 996 | 86.25 | 19/10/2022 | 16:41:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86.2 | 19/10/2022 | 16:42:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86.2 | 19/10/2022 | 16:42:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 204 | 86.2 | 19/10/2022 | 16:42:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 95 | 86.2 | 19/10/2022 | 16:42:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 190 | 86.2 | 19/10/2022 | 16:42:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 664 | 86.2 | 19/10/2022 | 16:42:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1096 | 86.15 | 19/10/2022 | 16:55:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 640 | 86.15 | 19/10/2022 | 16:55:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 785 | 86.1 | 19/10/2022 | 16:58:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 690 | 86.05 | 19/10/2022 | 16:58:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 231 | 85.95 | 19/10/2022 | 17:02:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 85.95 | 19/10/2022 | 17:02:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 97 | 85.95 | 19/10/2022 | 17:08:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 686 | 85.95 | 19/10/2022 | 17:08:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 272 | 85.95 | 19/10/2022 | 17:08:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1120 | 85.95 | 19/10/2022 | 17:12:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1108 | 86 | 19/10/2022 | 17:13:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1073 | 85.95 | 19/10/2022 | 17:13:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 957 | 85.9 | 19/10/2022 | 17:14:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 358 | 85.85 | 19/10/2022 | 17:14:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 85.9 | 19/10/2022 | 17:16:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 199 | 85.9 | 19/10/2022 | 17:16:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 119 | 85.85 | 19/10/2022 | 17:17:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 85.85 | 19/10/2022 | 17:17:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 351 | 85.85 | 19/10/2022 | 17:17:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 85.8 | 19/10/2022 | 17:19:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 626 | 85.8 | 19/10/2022 | 17:19:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 85.8 | 19/10/2022 | 17:19:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 312 | 85.8 | 19/10/2022 | 17:19:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 29 | 85.75 | 19/10/2022 | 17:19:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 128 | 85.7 | 19/10/2022 | 17:20:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 338 | 85.7 | 19/10/2022 | 17:20:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 656 | 85.65 | 19/10/2022 | 17:20:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 162 | 85.65 | 19/10/2022 | 17:20:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1042 | 85.6 | 19/10/2022 | 17:20:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 945 | 85.55 | 19/10/2022 | 17:20:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 826 | 85.55 | 19/10/2022 | 17:21:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1105 | 85.55 | 19/10/2022 | 17:21:20 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 358 | 85.55 | 19/10/2022 | 17:21:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 85.55 | 19/10/2022 | 17:22:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 85.55 | 19/10/2022 | 17:22:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 85.55 | 19/10/2022 | 17:23:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 145 | 85.55 | 19/10/2022 | 17:23:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 101013 | 86.4922 | 19/10/2022 | 17:23:16 XSTO | Total 19/10 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 85.35 | 20/10/2022 | 9:00:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 493 | 85.1 | 20/10/2022 | 9:00:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 189 | 85.2 | 20/10/2022 | 9:02:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 109 | 85.2 | 20/10/2022 | 9:02:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 84.95 | 20/10/2022 | 9:02:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 84.85 | 20/10/2022 | 9:02:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 191 | 85 | 20/10/2022 | 9:05:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 85 | 20/10/2022 | 9:05:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 245 | 85 | 20/10/2022 | 9:05:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 575 | 85.55 | 20/10/2022 | 9:08:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 414 | 85.55 | 20/10/2022 | 9:08:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 85.55 | 20/10/2022 | 9:08:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 464 | 85.55 | 20/10/2022 | 9:08:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 85.5 | 20/10/2022 | 9:10:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 349 | 85.5 | 20/10/2022 | 9:10:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 598 | 85.45 | 20/10/2022 | 9:17:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 83 | 85.45 | 20/10/2022 | 9:17:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 577 | 85.7 | 20/10/2022 | 9:19:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 640 | 86.25 | 20/10/2022 | 9:24:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 763 | 86.15 | 20/10/2022 | 9:25:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 85.65 | 20/10/2022 | 9:28:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 194 | 85.65 | 20/10/2022 | 9:28:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 214 | 85.65 | 20/10/2022 | 9:28:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 85.45 | 20/10/2022 | 9:35:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.45 | 20/10/2022 | 9:35:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 85.45 | 20/10/2022 | 9:35:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 286 | 85.1 | 20/10/2022 | 9:35:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 85.2 | 20/10/2022 | 9:38:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 329 | 85.2 | 20/10/2022 | 9:38:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 539 | 85.15 | 20/10/2022 | 9:39:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 583 | 84.85 | 20/10/2022 | 9:41:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85 | 20/10/2022 | 9:47:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 308 | 85 | 20/10/2022 | 9:47:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 348 | 85 | 20/10/2022 | 9:51:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.55 | 20/10/2022 | 10:09:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 749 | 85.55 | 20/10/2022 | 10:09:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 189 | 85.25 | 20/10/2022 | 10:13:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.25 | 20/10/2022 | 10:13:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 85.25 | 20/10/2022 | 10:13:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 795 | 85.25 | 20/10/2022 | 10:23:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 677 | 85.2 | 20/10/2022 | 10:31:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 85.2 | 20/10/2022 | 10:31:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 85.2 | 20/10/2022 | 10:33:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 861 | 85.1 | 20/10/2022 | 10:33:29 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 233 | 85.1 | 20/10/2022 | 10:33:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 950 | 85.05 | 20/10/2022 | 10:34:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 742 | 85 | 20/10/2022 | 10:34:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 522 | 84.95 | 20/10/2022 | 10:34:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 693 | 84.95 | 20/10/2022 | 10:38:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 953 | 84.85 | 20/10/2022 | 10:41:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1122 | 85 | 20/10/2022 | 10:47:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 86 | 84.95 | 20/10/2022 | 10:48:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 715 | 84.95 | 20/10/2022 | 10:48:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 131 | 84.95 | 20/10/2022 | 10:48:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 84.95 | 20/10/2022 | 10:48:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 434 | 85 | 20/10/2022 | 10:50:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 319 | 85 | 20/10/2022 | 10:50:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 85 | 20/10/2022 | 10:52:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 807 | 85 | 20/10/2022 | 10:52:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 648 | 84.8 | 20/10/2022 | 10:54:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 84.45 | 20/10/2022 | 10:59:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 484 | 84.6 | 20/10/2022 | 11:04:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 169 | 84.6 | 20/10/2022 | 11:04:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1016 | 85.05 | 20/10/2022 | 11:11:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 767 | 85.05 | 20/10/2022 | 11:14:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 83 | 85.1 | 20/10/2022 | 11:15:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 631 | 85.1 | 20/10/2022 | 11:15:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 85.05 | 20/10/2022 | 11:20:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 991 | 85.05 | 20/10/2022 | 11:33:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 940 | 85 | 20/10/2022 | 11:40:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 84.95 | 20/10/2022 | 11:43:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 84.95 | 20/10/2022 | 11:43:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 85.1 | 20/10/2022 | 11:49:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 85.05 | 20/10/2022 | 11:58:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1018 | 85.05 | 20/10/2022 | 11:58:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1009 | 84.95 | 20/10/2022 | 11:58:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 85.25 | 20/10/2022 | 12:08:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 919 | 85.25 | 20/10/2022 | 12:09:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 61 | 85.2 | 20/10/2022 | 12:11:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 85.2 | 20/10/2022 | 12:11:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 89 | 85.2 | 20/10/2022 | 12:11:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 797 | 85.2 | 20/10/2022 | 12:11:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 85.2 | 20/10/2022 | 12:11:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 85.2 | 20/10/2022 | 12:16:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.2 | 20/10/2022 | 12:16:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.2 | 20/10/2022 | 12:16:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.2 | 20/10/2022 | 12:16:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 102 | 85.2 | 20/10/2022 | 12:16:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 85.2 | 20/10/2022 | 12:16:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 159 | 85.2 | 20/10/2022 | 12:16:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 172 | 85.15 | 20/10/2022 | 12:19:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 845 | 85.15 | 20/10/2022 | 12:19:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.05 | 20/10/2022 | 12:21:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 85 | 20/10/2022 | 12:30:00 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 85 | 20/10/2022 | 12:30:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 208 | 85 | 20/10/2022 | 12:30:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 84.85 | 20/10/2022 | 12:34:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 227 | 85 | 20/10/2022 | 12:37:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 727 | 85 | 20/10/2022 | 12:37:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 84.95 | 20/10/2022 | 12:39:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 84.95 | 20/10/2022 | 12:39:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 84.95 | 20/10/2022 | 12:39:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 84.95 | 20/10/2022 | 12:39:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85 | 20/10/2022 | 12:46:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 85 | 20/10/2022 | 12:46:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 420 | 85 | 20/10/2022 | 12:46:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 617 | 84.95 | 20/10/2022 | 12:48:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85 | 20/10/2022 | 12:55:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85 | 20/10/2022 | 12:55:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 244 | 85 | 20/10/2022 | 12:55:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 517 | 84.85 | 20/10/2022 | 12:57:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 405 | 84.75 | 20/10/2022 | 13:00:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 135 | 84.75 | 20/10/2022 | 13:00:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 84.65 | 20/10/2022 | 13:01:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 932 | 84.65 | 20/10/2022 | 13:01:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 349 | 84.85 | 20/10/2022 | 13:16:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 868 | 84.85 | 20/10/2022 | 13:20:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 997 | 85 | 20/10/2022 | 13:25:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 932 | 85.05 | 20/10/2022 | 13:31:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 85.1 | 20/10/2022 | 13:35:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 85.2 | 20/10/2022 | 13:39:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 506 | 85.2 | 20/10/2022 | 13:39:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 72 | 85.2 | 20/10/2022 | 13:39:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 85.15 | 20/10/2022 | 13:44:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 121 | 85.15 | 20/10/2022 | 13:44:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 129 | 85 | 20/10/2022 | 13:50:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 543 | 85 | 20/10/2022 | 13:50:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 862 | 84.9 | 20/10/2022 | 13:57:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 84.9 | 20/10/2022 | 13:57:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1012 | 85 | 20/10/2022 | 14:03:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 85 | 20/10/2022 | 14:08:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1046 | 85 | 20/10/2022 | 14:08:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 172 | 84.95 | 20/10/2022 | 14:15:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 85.25 | 20/10/2022 | 14:21:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 993 | 85.55 | 20/10/2022 | 14:23:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 85.65 | 20/10/2022 | 14:26:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1083 | 85.65 | 20/10/2022 | 14:26:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 709 | 85.6 | 20/10/2022 | 14:28:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 574 | 85.4 | 20/10/2022 | 14:30:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 112 | 85.6 | 20/10/2022 | 14:30:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 85.6 | 20/10/2022 | 14:30:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 819 | 85.75 | 20/10/2022 | 14:32:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 29 | 85.35 | 20/10/2022 | 14:53:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 85.35 | 20/10/2022 | 14:53:38 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 166 | 85.35 | 20/10/2022 | 14:53:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.15 | 20/10/2022 | 15:03:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 85.15 | 20/10/2022 | 15:03:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.15 | 20/10/2022 | 15:03:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 85.15 | 20/10/2022 | 15:03:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 174 | 85.3 | 20/10/2022 | 15:21:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 354 | 85.3 | 20/10/2022 | 15:22:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 235 | 85.3 | 20/10/2022 | 15:22:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 85.3 | 20/10/2022 | 15:22:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 589 | 85.3 | 20/10/2022 | 15:31:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 444 | 85.3 | 20/10/2022 | 15:31:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 359 | 85.3 | 20/10/2022 | 15:34:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 646 | 85.25 | 20/10/2022 | 15:36:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 627 | 85.4 | 20/10/2022 | 15:48:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 149 | 85.55 | 20/10/2022 | 15:53:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 85.55 | 20/10/2022 | 15:53:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.55 | 20/10/2022 | 15:53:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 137 | 85.55 | 20/10/2022 | 15:53:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 490 | 85.5 | 20/10/2022 | 15:56:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 542 | 85.5 | 20/10/2022 | 15:56:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 490 | 85.45 | 20/10/2022 | 15:58:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 542 | 85.45 | 20/10/2022 | 15:58:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 85.45 | 20/10/2022 | 16:00:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 244 | 85.45 | 20/10/2022 | 16:00:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 85.45 | 20/10/2022 | 16:00:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 86.4 | 20/10/2022 | 16:12:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 86.4 | 20/10/2022 | 16:12:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 241 | 86.4 | 20/10/2022 | 16:12:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 86.4 | 20/10/2022 | 16:12:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 86.4 | 20/10/2022 | 16:12:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 703 | 86.4 | 20/10/2022 | 16:14:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 86.85 | 20/10/2022 | 16:23:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 706 | 86.85 | 20/10/2022 | 16:23:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1033 | 86.8 | 20/10/2022 | 16:23:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 26 | 86.8 | 20/10/2022 | 16:25:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 825 | 86.8 | 20/10/2022 | 16:25:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 385 | 86.55 | 20/10/2022 | 16:27:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 662 | 86.55 | 20/10/2022 | 16:27:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 761 | 86.65 | 20/10/2022 | 16:30:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 176 | 86.65 | 20/10/2022 | 16:30:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 171 | 86.6 | 20/10/2022 | 16:31:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 155 | 86.6 | 20/10/2022 | 16:31:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 586 | 86.6 | 20/10/2022 | 16:31:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 827 | 86.5 | 20/10/2022 | 16:37:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86.2 | 20/10/2022 | 16:46:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 86.2 | 20/10/2022 | 16:46:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 86.2 | 20/10/2022 | 16:46:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86.2 | 20/10/2022 | 16:50:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 86.2 | 20/10/2022 | 16:52:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86.2 | 20/10/2022 | 16:52:36 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86.2 | 20/10/2022 | 16:52:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 681 | 86.2 | 20/10/2022 | 16:52:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 86.15 | 20/10/2022 | 16:53:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 593 | 86.05 | 20/10/2022 | 16:55:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 86.1 | 20/10/2022 | 16:59:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 86.1 | 20/10/2022 | 16:59:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 179 | 86.1 | 20/10/2022 | 16:59:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 127 | 86.2 | 20/10/2022 | 17:01:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 378 | 86.2 | 20/10/2022 | 17:03:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 528 | 86.2 | 20/10/2022 | 17:03:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 486 | 86.3 | 20/10/2022 | 17:06:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 86.3 | 20/10/2022 | 17:06:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 86.2 | 20/10/2022 | 17:07:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 86.2 | 20/10/2022 | 17:07:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 136 | 86 | 20/10/2022 | 17:18:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 86 | 20/10/2022 | 17:18:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 86 | 20/10/2022 | 17:18:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 84765 | 85.4077 | 20/10/2022 | 17:18:20 XSTO | Total 20/10 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 85.05 | 21/10/2022 | 9:00:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 109 | 85.7 | 21/10/2022 | 9:12:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 85.7 | 21/10/2022 | 9:12:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.7 | 21/10/2022 | 9:12:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 402 | 85.7 | 21/10/2022 | 9:12:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 957 | 85.85 | 21/10/2022 | 9:14:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 340 | 85.95 | 21/10/2022 | 9:21:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 585 | 85.95 | 21/10/2022 | 9:21:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 85.95 | 21/10/2022 | 9:21:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 86.05 | 21/10/2022 | 9:24:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86.05 | 21/10/2022 | 9:24:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 167 | 86.05 | 21/10/2022 | 9:24:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1039 | 86.05 | 21/10/2022 | 9:28:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 932 | 86.15 | 21/10/2022 | 9:33:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 965 | 85.95 | 21/10/2022 | 9:38:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 953 | 85.85 | 21/10/2022 | 9:39:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 54 | 85.85 | 21/10/2022 | 9:39:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 303 | 86 | 21/10/2022 | 9:41:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 86 | 21/10/2022 | 9:41:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 80 | 86 | 21/10/2022 | 9:41:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 151 | 85.9 | 21/10/2022 | 9:42:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 85.9 | 21/10/2022 | 9:42:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 152 | 85.9 | 21/10/2022 | 9:42:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 85.85 | 21/10/2022 | 9:42:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 917 | 85.85 | 21/10/2022 | 9:42:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.65 | 21/10/2022 | 9:45:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 85.65 | 21/10/2022 | 9:45:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.65 | 21/10/2022 | 9:45:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 91 | 85.65 | 21/10/2022 | 9:45:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 85.65 | 21/10/2022 | 9:46:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 833 | 85.65 | 21/10/2022 | 9:46:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 85.6 | 21/10/2022 | 9:46:38 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 85.6 | 21/10/2022 | 9:46:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 603 | 85.5 | 21/10/2022 | 9:53:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 905 | 85.6 | 21/10/2022 | 9:56:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 171 | 85.6 | 21/10/2022 | 9:56:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 665 | 85.4 | 21/10/2022 | 9:57:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 145 | 85.4 | 21/10/2022 | 10:04:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 85.4 | 21/10/2022 | 10:04:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.4 | 21/10/2022 | 10:04:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 85.4 | 21/10/2022 | 10:04:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 459 | 85.3 | 21/10/2022 | 10:05:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 742 | 85.2 | 21/10/2022 | 10:20:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.2 | 21/10/2022 | 10:20:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 84.85 | 21/10/2022 | 10:31:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 84.85 | 21/10/2022 | 10:31:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 84.85 | 21/10/2022 | 10:31:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 84.85 | 21/10/2022 | 10:31:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 510 | 84.55 | 21/10/2022 | 10:36:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 728 | 84.35 | 21/10/2022 | 10:41:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 890 | 84.55 | 21/10/2022 | 10:51:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 62 | 84.55 | 21/10/2022 | 10:51:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 949 | 84.5 | 21/10/2022 | 10:52:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57 | 84.5 | 21/10/2022 | 10:52:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 947 | 84.65 | 21/10/2022 | 10:57:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 84.55 | 21/10/2022 | 10:57:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 969 | 84.7 | 21/10/2022 | 11:02:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 595 | 84.65 | 21/10/2022 | 11:02:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 330 | 84.5 | 21/10/2022 | 11:10:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 84.6 | 21/10/2022 | 11:11:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 84.6 | 21/10/2022 | 11:11:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 342 | 84.6 | 21/10/2022 | 11:17:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 84.6 | 21/10/2022 | 11:17:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 80 | 84.6 | 21/10/2022 | 11:17:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 887 | 84.65 | 21/10/2022 | 11:21:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 942 | 84.45 | 21/10/2022 | 11:22:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 151 | 84.35 | 21/10/2022 | 11:22:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 84.35 | 21/10/2022 | 11:22:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 727 | 84.35 | 21/10/2022 | 11:22:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 84.4 | 21/10/2022 | 11:24:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 695 | 84.4 | 21/10/2022 | 11:24:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 84.3 | 21/10/2022 | 11:36:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 84.25 | 21/10/2022 | 11:44:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 664 | 84.25 | 21/10/2022 | 11:44:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 84.3 | 21/10/2022 | 11:46:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 95 | 84.3 | 21/10/2022 | 11:46:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 843 | 84.3 | 21/10/2022 | 11:46:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 988 | 84.25 | 21/10/2022 | 11:51:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 305 | 84.3 | 21/10/2022 | 11:56:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 84.3 | 21/10/2022 | 11:56:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 546 | 84.25 | 21/10/2022 | 12:01:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 84.3 | 21/10/2022 | 12:10:18 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 84.3 | 21/10/2022 | 12:10:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 84.3 | 21/10/2022 | 12:10:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 161 | 84.3 | 21/10/2022 | 12:10:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 75 | 84.2 | 21/10/2022 | 12:12:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 738 | 84.2 | 21/10/2022 | 12:12:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 772 | 84 | 21/10/2022 | 12:23:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 393 | 84 | 21/10/2022 | 12:34:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 33 | 84 | 21/10/2022 | 12:34:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 84 | 21/10/2022 | 12:34:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 84 | 21/10/2022 | 12:34:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 817 | 84.05 | 21/10/2022 | 12:41:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 43 | 84.15 | 21/10/2022 | 12:48:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 306 | 84.15 | 21/10/2022 | 12:49:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 152 | 84.15 | 21/10/2022 | 12:49:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 93 | 84.15 | 21/10/2022 | 12:49:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 84.2 | 21/10/2022 | 13:00:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 84.2 | 21/10/2022 | 13:00:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 84.2 | 21/10/2022 | 13:00:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 195 | 84.2 | 21/10/2022 | 13:00:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 84.15 | 21/10/2022 | 13:05:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 84.15 | 21/10/2022 | 13:05:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 612 | 84.1 | 21/10/2022 | 13:06:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1113 | 84.05 | 21/10/2022 | 13:10:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 936 | 84 | 21/10/2022 | 13:20:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 84.05 | 21/10/2022 | 13:24:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1002 | 84.05 | 21/10/2022 | 13:31:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 396 | 83.95 | 21/10/2022 | 13:31:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 573 | 83.95 | 21/10/2022 | 13:31:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 194 | 84.15 | 21/10/2022 | 13:33:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 842 | 84.15 | 21/10/2022 | 13:33:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 84.2 | 21/10/2022 | 13:45:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 84.2 | 21/10/2022 | 13:45:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 84.2 | 21/10/2022 | 13:45:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 166 | 84.2 | 21/10/2022 | 13:45:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 735 | 84.1 | 21/10/2022 | 13:49:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 299 | 84.1 | 21/10/2022 | 13:49:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1022 | 84.15 | 21/10/2022 | 13:55:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 84.15 | 21/10/2022 | 13:55:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 867 | 84.2 | 21/10/2022 | 14:00:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 140 | 84.15 | 21/10/2022 | 14:17:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 657 | 84.15 | 21/10/2022 | 14:17:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 126 | 84.15 | 21/10/2022 | 14:17:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 377 | 84.1 | 21/10/2022 | 14:17:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 219 | 84 | 21/10/2022 | 14:28:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 623 | 84 | 21/10/2022 | 14:36:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 84 | 21/10/2022 | 14:36:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 84.1 | 21/10/2022 | 14:43:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 457 | 84.1 | 21/10/2022 | 14:43:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 84.05 | 21/10/2022 | 14:46:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 394 | 84.05 | 21/10/2022 | 14:46:44 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 353 | 84 | 21/10/2022 | 14:48:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 194 | 84 | 21/10/2022 | 14:48:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 84 | 21/10/2022 | 14:48:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 84 | 21/10/2022 | 14:48:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 277 | 83.95 | 21/10/2022 | 14:49:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 567 | 84.45 | 21/10/2022 | 14:59:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 484 | 84.45 | 21/10/2022 | 14:59:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 484 | 84.4 | 21/10/2022 | 14:59:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 567 | 84.4 | 21/10/2022 | 14:59:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 84.85 | 21/10/2022 | 15:03:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 84.85 | 21/10/2022 | 15:03:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 84.85 | 21/10/2022 | 15:03:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 624 | 84.85 | 21/10/2022 | 15:03:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 84.8 | 21/10/2022 | 15:04:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 84.8 | 21/10/2022 | 15:04:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 88 | 84.8 | 21/10/2022 | 15:04:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 229 | 84.8 | 21/10/2022 | 15:04:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 84.8 | 21/10/2022 | 15:04:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 460 | 84.8 | 21/10/2022 | 15:13:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 92 | 84.75 | 21/10/2022 | 15:13:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 84.75 | 21/10/2022 | 15:13:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 84.75 | 21/10/2022 | 15:13:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 84.75 | 21/10/2022 | 15:13:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 640 | 84.95 | 21/10/2022 | 15:19:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 489 | 84.95 | 21/10/2022 | 15:19:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 346 | 84.9 | 21/10/2022 | 15:20:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1103 | 84.95 | 21/10/2022 | 15:24:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 84.85 | 21/10/2022 | 15:29:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 84.85 | 21/10/2022 | 15:29:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 111 | 84.85 | 21/10/2022 | 15:29:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 520 | 84.85 | 21/10/2022 | 15:29:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 212 | 85.15 | 21/10/2022 | 15:40:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 85.15 | 21/10/2022 | 15:40:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 309 | 85.15 | 21/10/2022 | 15:40:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 967 | 85.25 | 21/10/2022 | 15:48:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 970 | 85.55 | 21/10/2022 | 15:56:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 21 | 85.55 | 21/10/2022 | 15:56:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.55 | 21/10/2022 | 16:00:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.55 | 21/10/2022 | 16:00:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 85.55 | 21/10/2022 | 16:00:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 85.55 | 21/10/2022 | 16:00:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1132 | 85.6 | 21/10/2022 | 16:00:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 972 | 85.65 | 21/10/2022 | 16:04:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 85.65 | 21/10/2022 | 16:04:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 852 | 85.5 | 21/10/2022 | 16:05:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 352 | 85.75 | 21/10/2022 | 16:09:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 695 | 85.75 | 21/10/2022 | 16:09:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 85.75 | 21/10/2022 | 16:12:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 945 | 85.75 | 21/10/2022 | 16:12:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 955 | 85.7 | 21/10/2022 | 16:12:12 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 948 | 85.8 | 21/10/2022 | 16:21:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 85.65 | 21/10/2022 | 16:23:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 85.65 | 21/10/2022 | 16:23:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 44 | 85.65 | 21/10/2022 | 16:23:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.65 | 21/10/2022 | 16:23:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 665 | 85.55 | 21/10/2022 | 16:24:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 34 | 85.55 | 21/10/2022 | 16:24:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 329 | 85.55 | 21/10/2022 | 16:24:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1051 | 85.5 | 21/10/2022 | 16:26:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 85.45 | 21/10/2022 | 16:26:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 101 | 85.45 | 21/10/2022 | 16:26:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 953 | 85.35 | 21/10/2022 | 16:27:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.25 | 21/10/2022 | 16:28:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.25 | 21/10/2022 | 16:28:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 85.25 | 21/10/2022 | 16:28:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 538 | 85.25 | 21/10/2022 | 16:28:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 386 | 85.15 | 21/10/2022 | 16:29:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 720 | 85.15 | 21/10/2022 | 16:29:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.1 | 21/10/2022 | 16:29:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.1 | 21/10/2022 | 16:29:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.1 | 21/10/2022 | 16:29:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 396 | 85.1 | 21/10/2022 | 16:29:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 469 | 85.1 | 21/10/2022 | 16:35:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 562 | 85.1 | 21/10/2022 | 16:35:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 277 | 85.1 | 21/10/2022 | 16:38:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 76 | 85.1 | 21/10/2022 | 16:38:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 85.1 | 21/10/2022 | 16:38:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 85.1 | 21/10/2022 | 16:38:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 277 | 85.1 | 21/10/2022 | 16:39:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 718 | 85.1 | 21/10/2022 | 16:39:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 175 | 85.15 | 21/10/2022 | 16:40:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.15 | 21/10/2022 | 16:40:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 519 | 85.2 | 21/10/2022 | 16:44:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 404 | 85.2 | 21/10/2022 | 16:44:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 139 | 85.2 | 21/10/2022 | 16:44:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 85.55 | 21/10/2022 | 16:50:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 53 | 85.55 | 21/10/2022 | 16:50:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 85.55 | 21/10/2022 | 16:50:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 85.5 | 21/10/2022 | 16:54:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 60 | 85.5 | 21/10/2022 | 16:54:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 85.5 | 21/10/2022 | 16:54:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1023 | 85.45 | 21/10/2022 | 16:57:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1023 | 85.4 | 21/10/2022 | 16:57:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 85.3 | 21/10/2022 | 16:59:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 87 | 85.3 | 21/10/2022 | 16:59:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.3 | 21/10/2022 | 16:59:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 85.3 | 21/10/2022 | 16:59:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.3 | 21/10/2022 | 16:59:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 141 | 85.3 | 21/10/2022 | 16:59:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 212 | 85.3 | 21/10/2022 | 17:00:02 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 85.3 | 21/10/2022 | 17:00:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 85.3 | 21/10/2022 | 17:00:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 212 | 85.3 | 21/10/2022 | 17:01:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 814 | 85.3 | 21/10/2022 | 17:01:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 131 | 85.3 | 21/10/2022 | 17:01:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 85.2 | 21/10/2022 | 17:06:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 101 | 85.2 | 21/10/2022 | 17:06:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.2 | 21/10/2022 | 17:06:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 85.2 | 21/10/2022 | 17:06:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 130 | 85.2 | 21/10/2022 | 17:06:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 519 | 85.3 | 21/10/2022 | 17:10:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 136 | 85.3 | 21/10/2022 | 17:10:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.3 | 21/10/2022 | 17:10:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 206 | 85.3 | 21/10/2022 | 17:10:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55 | 85.55 | 21/10/2022 | 17:18:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 85.55 | 21/10/2022 | 17:18:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.55 | 21/10/2022 | 17:18:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 229 | 85.55 | 21/10/2022 | 17:18:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 85.55 | 21/10/2022 | 17:18:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.55 | 21/10/2022 | 17:18:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 206 | 85.55 | 21/10/2022 | 17:18:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 85.55 | 21/10/2022 | 17:18:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 148 | 85.55 | 21/10/2022 | 17:18:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 85.55 | 21/10/2022 | 17:18:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 194 | 85.55 | 21/10/2022 | 17:19:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85.55 | 21/10/2022 | 17:19:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 85.55 | 21/10/2022 | 17:19:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55 | 85.5 | 21/10/2022 | 17:19:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98385 | 84.9811 | 21/10/2022 | 17:19:57 XSTO | Total 21/10 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.