Transaction in Own Shares • Oct 27, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZUR ICH, SWITZ ERLA ND, OCTOBER 27, 2022
During the period October 20, 2022, to October 26, 2022, ABB repurchased a total of 674,000 shares as part of its share buyback program announced on March 31, 2022.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Oct 20, 2022 | 150,000 | 26.6384 | 3,995,760.00 |
| Oct 21, 2022 | 170,000 | 26.6879 | 4,536,943.00 |
| Oct 24, 2022 | 94,000 | 27.0966 | 2,547,080.40 |
| Oct 25, 2022 | 130,000 | 27.5240 | 3,578,120.00 |
| Oct 26, 2022 | 130,000 | 27.8648 | 3,622,424.00 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including October 26, 2022, is 52,764,000 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries. www.abb.com
—
For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) | Volume | Price Exchange | 2022-10-20 | 10:36:11 | 20 | 26.44 | SE | |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-20 | 09:09:20 | 5,000 | 26.59 | SE | 2022-10-20 | 10:36:23 | 273 | 26.44 | SE |
| 2022-10-20 | 09:09:37 | 5,000 | 26.56 | SE | 2022-10-20 | 10:36:23 | 448 | 26.44 | SE |
| 2022-10-20 | 09:11:50 | 5,000 | 26.59 | SE | 2022-10-20 | 10:36:46 | 399 | 26.46 | SE |
| 2022-10-20 | 09:13:35 | 5,000 | 26.50 | SE | 2022-10-20 | 10:37:01 | 418 | 26.44 | SE |
| 2022-10-20 | 09:15:39 | 5,000 | 26.51 | SE | 2022-10-20 | 10:38:28 | 410 | 26.49 | SE |
| 2022-10-20 | 09:19:10 | 5,000 | 26.55 | SE | 2022-10-20 | 10:40:03 | 273 | 26.55 | SE |
| 2022-10-20 | 09:34:27 | 410 | 26.61 | SE | 2022-10-20 | 10:40:03 | 288 | 26.55 | SE |
| 2022-10-20 | 09:36:02 | 410 | 26.63 | SE | 2022-10-20 | 10:40:15 | 246 | 26.55 | SE |
| 2022-10-20 | 09:41:27 | 410 | 26.54 | SE | 2022-10-20 | 10:40:18 | 546 | 26.56 | SE |
| 2022-10-20 | 09:48:36 | 1,313 | 26.42 | SE | 2022-10-20 | 10:40:30 | 418 | 26.56 | SE |
| 2022-10-20 | 09:49:05 | 455 | 26.41 | SE | 2022-10-20 | 10:46:52 | 394 | 26.65 | SE |
| 2022-10-20 | 09:50:00 | 377 | 26.39 | SE | 2022-10-20 | 10:55:30 | 434 | 26.62 | SE |
| 2022-10-20 | 09:50:00 | 450 | 26.39 | SE | 2022-10-20 | 10:55:53 | 9 | 26.62 | SE |
| 2022-10-20 | 09:50:04 | 758 | 26.38 | SE | 2022-10-20 | 10:55:53 | 15 | 26.62 | SE |
| 2022-10-20 | 09:50:25 | 336 | 26.37 | SE | 2022-10-20 | 10:55:56 | 37 | 26.62 | SE |
| 2022-10-20 | 09:51:04 | 714 | 26.35 | SE | 2022-10-20 | 10:56:23 | 404 | 26.63 | SE |
| 2022-10-20 | 09:51:04 | 1,471 | 26.35 | SE | 2022-10-20 | 10:57:02 | 28 | 26.62 | SE |
| 2022-10-20 | 09:55:22 | 1,471 | 26.27 | SE | 2022-10-20 | 10:57:03 | 444 | 26.61 | SE |
| 2022-10-20 | 09:55:25 | 746 | 26.28 | SE | 2022-10-20 | 10:57:05 | 457 | 26.61 | SE |
| 2022-10-20 | 09:55:25 | 1,471 | 26.28 | SE | 2022-10-20 | 10:57:06 | 15 | 26.61 | SE |
| 2022-10-20 | 09:56:13 | 2 | 26.29 | SE | 2022-10-20 | 10:57:07 | 1,000 | 26.61 | SE |
| 2022-10-20 | 09:56:13 | 955 | 26.29 | SE | 2022-10-20 | 11:00:50 | 1,191 | 26.64 | SE |
| 2022-10-20 | 09:56:19 | 23 | 26.29 | SE | 2022-10-20 | 11:08:03 | 1,000 | 26.74 | SE |
| 2022-10-20 | 09:56:23 | 119 | 26.29 | SE | 2022-10-20 | 11:08:07 | 1,000 | 26.76 | SE |
| 2022-10-20 | 09:57:01 | 417 | 26.30 | SE | 2022-10-20 | 11:08:07 | 1,434 | 26.76 | SE |
| 2022-10-20 | 09:58:03 | 355 | 26.30 | SE | 2022-10-20 | 11:30:10 | 226 | 26.66 | SE |
| 2022-10-20 | 09:58:03 | 1,247 | 26.30 | SE | 2022-10-20 | 11:30:10 | 250 | 26.66 | SE |
| 2022-10-20 | 10:03:16 | 377 | 26.33 | SE | 2022-10-20 | 11:30:21 | 822 | 26.67 | SE |
| 2022-10-20 | 10:03:16 | 377 | 26.33 | SE | 2022-10-20 | 11:31:03 | 263 | 26.67 | SE |
| 2022-10-20 | 10:05:44 | 670 | 26.44 | SE | 2022-10-20 | 11:31:03 | 1,000 | 26.67 | SE |
| 2022-10-20 | 10:05:44 | 933 | 26.44 | SE | 2022-10-20 | 11:31:03 | 1,000 | 26.67 | SE |
| 2022-10-20 | 10:11:48 | 448 | 26.37 | SE | 2022-10-20 | 11:32:13 | 181 | 26.67 | SE |
| 2022-10-20 | 10:11:54 | 448 | 26.38 | SE | 2022-10-20 | 11:40:07 | 413 | 26.59 | SE |
| 2022-10-20 | 10:12:01 | 450 | 26.38 | SE | 2022-10-20 | 11:45:54 | 505 | 26.57 | SE |
| 2022-10-20 | 10:12:02 | 397 | 26.38 | SE | 2022-10-20 | 11:45:56 | 371 | 26.57 | SE |
| 2022-10-20 | 10:12:02 | 450 | 26.38 | SE | 2022-10-20 | 11:46:09 | 31 | 26.57 | SE |
| 2022-10-20 | 10:19:28 | 2,051 | 26.41 | SE | 2022-10-20 | 11:46:09 | 746 | 26.57 | SE |
| 2022-10-20 | 10:35:49 | 370 | 26.44 | SE | 2022-10-20 | 11:47:16 | 38 | 26.59 | SE |
| 2022-10-20 | 10:35:49 | 448 | 26.44 | SE | 2022-10-20 | 11:47:16 | 238 | 26.59 | SE |
| 2022-10-20 | 10:36:10 | 355 | 26.44 | SE | 2022-10-20 | 11:47:20 | 267 | 26.59 | SE |
| 2022-10-20 | 11:47:59 | 21 | 26.61 | SE | 2022-10-20 | 13:46:14 | 1,283 | 26.74 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-20 | 11:48:02 | 255 | 26.61 | SE | 2022-10-20 | 13:52:49 | 375 | 26.76 | SE |
| 2022-10-20 | 11:48:17 | 27 | 26.61 | SE | 2022-10-20 | 13:53:04 | 112 | 26.76 | SE |
| 2022-10-20 | 11:48:18 | 120 | 26.61 | SE | 2022-10-20 | 13:53:04 | 388 | 26.76 | SE |
| 2022-10-20 | 11:48:35 | 30 | 26.61 | SE | 2022-10-20 | 13:53:04 | 1,000 | 26.76 | SE |
| 2022-10-20 | 11:48:46 | 43 | 26.61 | SE | 2022-10-20 | 13:53:05 | 112 | 26.76 | SE |
| 2022-10-20 | 11:49:02 | 183 | 26.61 | SE | 2022-10-20 | 14:06:05 | 412 | 26.79 | SE |
| 2022-10-20 | 11:49:02 | 184 | 26.61 | SE | 2022-10-20 | 14:07:46 | 1,000 | 26.81 | SE |
| 2022-10-20 | 11:49:28 | 373 | 26.61 | SE | 2022-10-20 | 14:07:47 | 104 | 26.81 | SE |
| 2022-10-20 | 11:49:43 | 493 | 26.63 | SE | 2022-10-20 | 14:07:57 | 1,000 | 26.82 | SE |
| 2022-10-20 | 11:49:48 | 15 | 26.63 | SE | 2022-10-20 | 14:08:05 | 440 | 26.82 | SE |
| 2022-10-20 | 11:49:49 | 364 | 26.63 | SE | 2022-10-20 | 14:08:05 | 509 | 26.82 | SE |
| 2022-10-20 | 11:49:49 | 407 | 26.63 | SE | 2022-10-20 | 14:13:31 | 412 | 26.80 | SE |
| 2022-10-20 | 11:49:49 | 490 | 26.63 | SE | 2022-10-20 | 14:19:33 | 412 | 26.78 | SE |
| 2022-10-20 | 12:00:25 | 300 | 26.58 | SE | 2022-10-20 | 14:23:33 | 412 | 26.85 | SE |
| 2022-10-20 | 12:00:25 | 386 | 26.58 | SE | 2022-10-20 | 14:23:33 | 1,471 | 26.85 | SE |
| 2022-10-20 | 12:00:25 | 1,000 | 26.58 | SE | 2022-10-20 | 14:31:02 | 68 | 26.78 | SE |
| 2022-10-20 | 12:05:00 | 515 | 26.56 | SE | 2022-10-20 | 14:31:13 | 437 | 26.79 | SE |
| 2022-10-20 | 12:05:00 | 1,000 | 26.56 | SE | 2022-10-20 | 14:31:34 | 431 | 26.81 | SE |
| 2022-10-20 | 12:13:30 | 115 | 26.56 | SE | 2022-10-20 | 14:31:34 | 1,000 | 26.81 | SE |
| 2022-10-20 | 12:13:40 | 1,000 | 26.58 | SE | 2022-10-20 | 14:31:35 | 417 | 26.81 | SE |
| 2022-10-20 | 12:21:38 | 374 | 26.57 | SE | 2022-10-20 | 14:35:17 | 412 | 26.72 | SE |
| 2022-10-20 | 12:21:38 | 1,000 | 26.57 | SE | 2022-10-20 | 14:35:17 | 443 | 26.72 | SE |
| 2022-10-20 | 12:21:38 | 1,000 | 26.57 | SE | 2022-10-20 | 14:36:13 | 453 | 26.67 | SE |
| 2022-10-20 | 12:46:59 | 415 | 26.63 | SE | 2022-10-20 | 14:46:17 | 92 | 26.65 | SE |
| 2022-10-20 | 12:51:05 | 1,000 | 26.66 | SE | 2022-10-20 | 14:46:23 | 454 | 26.66 | SE |
| 2022-10-20 | 12:51:38 | 373 | 26.67 | SE | 2022-10-20 | 14:46:39 | 412 | 26.71 | SE |
| 2022-10-20 | 12:51:38 | 1,000 | 26.67 | SE | 2022-10-20 | 14:47:03 | 195 | 26.72 | SE |
| 2022-10-20 | 12:51:48 | 389 | 26.67 | SE | 2022-10-20 | 14:47:15 | 413 | 26.71 | SE |
| 2022-10-20 | 12:51:48 | 1,000 | 26.67 | SE | 2022-10-20 | 14:47:50 | 413 | 26.73 | SE |
| 2022-10-20 | 12:52:07 | 373 | 26.68 | SE | 2022-10-20 | 14:48:03 | 207 | 26.74 | SE |
| 2022-10-20 | 12:52:13 | 102 | 26.68 | SE | 2022-10-20 | 14:48:03 | 291 | 26.74 | SE |
| 2022-10-20 | 12:52:49 | 20 | 26.68 | SE | 2022-10-20 | 14:48:15 | 440 | 26.75 | SE |
| 2022-10-20 | 12:53:03 | 230 | 26.68 | SE | 2022-10-20 | 14:48:15 | 1,000 | 26.75 | SE |
| 2022-10-20 | 12:53:03 | 279 | 26.68 | SE | 2022-10-20 | 14:48:15 | 1,308 | 26.75 | SE |
| 2022-10-20 | 12:53:04 | 274 | 26.68 | SE | 2022-10-20 | 15:02:57 | 1,000 | 26.73 | SE |
| 2022-10-20 | 12:53:21 | 372 | 26.68 | SE | 2022-10-20 | 15:03:01 | 1,000 | 26.73 | SE |
| 2022-10-20 | 12:53:21 | 1,000 | 26.68 | SE | 2022-10-20 | 15:03:01 | 1,471 | 26.73 | SE |
| 2022-10-20 | 13:00:00 | 415 | 26.68 | SE | 2022-10-20 | 15:17:44 | 1,000 | 26.75 | SE |
| 2022-10-20 | 13:08:05 | 371 | 26.71 | SE | 2022-10-20 | 15:17:44 | 1,013 | 26.75 | SE |
| 2022-10-20 | 13:08:05 | 1,000 | 26.71 | SE | 2022-10-20 | 15:31:04 | 33 | 26.72 | SE |
| 2022-10-20 | 13:08:07 | 375 | 26.71 | SE | 2022-10-20 | 15:31:06 | 1,000 | 26.72 | SE |
| 2022-10-20 | 13:22:49 | 1,000 | 26.73 | SE | 2022-10-20 | 15:31:08 | 346 | 26.72 | SE |
| 2022-10-20 | 13:23:05 | 883 | 26.75 | SE | 2022-10-20 | 15:31:08 | 1,000 | 26.72 | SE |
| 2022-10-20 | 13:23:05 | 1,000 | 26.75 | SE | 2022-10-20 | 15:31:10 | 1,000 | 26.73 | SE |
| 2022-10-20 | 13:26:47 | 407 | 26.76 | SE | 2022-10-20 | 15:31:11 | 377 | 26.73 | SE |
| 2022-10-20 | 13:37:56 | 55 | 26.74 | SE | 2022-10-20 | 15:31:11 | 896 | 26.73 | SE |
| 2022-10-20 | 13:37:56 | 1,000 | 26.74 | SE | 2022-10-20 | 15:32:10 | 1 | 26.74 | SE |
| 2022-10-20 | 13:37:56 | 1,471 | 26.74 | SE | 2022-10-20 | 15:32:12 | 523 | 26.74 | SE |
| 2022-10-20 | 15:32:14 | 413 | 26.73 | SE | 2022-10-21 | 09:09:24 | 1,000 | 26.58 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-20 | 15:32:14 | 525 | 26.73 | SE | 2022-10-21 | 09:12:32 | 1,000 | 26.61 | SE |
| 2022-10-20 | 15:32:15 | 165 | 26.73 | SE | 2022-10-21 | 09:12:35 | 1,000 | 26.61 | SE |
| 2022-10-20 | 15:32:15 | 406 | 26.73 | SE | 2022-10-21 | 09:16:57 | 1,000 | 26.66 | SE |
| 2022-10-20 | 15:36:28 | 397 | 26.68 | SE | 2022-10-21 | 09:16:57 | 1,000 | 26.66 | SE |
| 2022-10-20 | 15:36:28 | 413 | 26.68 | SE | 2022-10-21 | 09:18:14 | 357 | 26.68 | SE |
| 2022-10-20 | 15:37:03 | 283 | 26.64 | SE | 2022-10-21 | 09:18:32 | 95 | 26.69 | SE |
| 2022-10-20 | 15:37:03 | 325 | 26.64 | SE | 2022-10-21 | 09:18:37 | 986 | 26.70 | SE |
| 2022-10-20 | 15:37:07 | 391 | 26.63 | SE | 2022-10-21 | 09:18:37 | 1,000 | 26.70 | SE |
| 2022-10-20 | 15:37:09 | 21 | 26.63 | SE | 2022-10-21 | 09:18:54 | 414 | 26.70 | SE |
| 2022-10-20 | 15:37:32 | 509 | 26.61 | SE | 2022-10-21 | 09:23:21 | 521 | 26.67 | SE |
| 2022-10-20 | 15:38:19 | 539 | 26.64 | SE | 2022-10-21 | 09:23:57 | 414 | 26.68 | SE |
| 2022-10-20 | 15:38:19 | 1,000 | 26.64 | SE | 2022-10-21 | 09:24:05 | 414 | 26.68 | SE |
| 2022-10-20 | 15:44:10 | 7 | 26.61 | SE | 2022-10-21 | 09:26:34 | 560 | 26.66 | SE |
| 2022-10-20 | 15:44:10 | 99 | 26.61 | SE | 2022-10-21 | 09:27:18 | 763 | 26.66 | SE |
| 2022-10-20 | 15:44:18 | 8 | 26.61 | SE | 2022-10-21 | 09:27:25 | 378 | 26.66 | SE |
| 2022-10-20 | 15:44:23 | 44 | 26.61 | SE | 2022-10-21 | 09:28:02 | 342 | 26.66 | SE |
| 2022-10-20 | 15:44:29 | 397 | 26.61 | SE | 2022-10-21 | 09:28:39 | 413 | 26.63 | SE |
| 2022-10-20 | 15:44:45 | 1,000 | 26.62 | SE | 2022-10-21 | 09:29:51 | 60 | 26.63 | SE |
| 2022-10-20 | 15:44:45 | 1,323 | 26.62 | SE | 2022-10-21 | 09:30:08 | 7 | 26.63 | SE |
| 2022-10-20 | 15:47:04 | 420 | 26.69 | SE | 2022-10-21 | 09:30:08 | 480 | 26.63 | SE |
| 2022-10-20 | 15:51:01 | 2,194 | 26.71 | SE | 2022-10-21 | 09:30:09 | 1 | 26.63 | SE |
| 2022-10-20 | 16:02:31 | 1,000 | 26.81 | SE | 2022-10-21 | 09:30:11 | 548 | 26.63 | SE |
| 2022-10-20 | 16:02:31 | 1,000 | 26.81 | SE | 2022-10-21 | 09:30:54 | 800 | 26.64 | SE |
| 2022-10-20 | 16:04:33 | 600 | 26.83 | SE | 2022-10-21 | 09:31:07 | 1,000 | 26.64 | SE |
| 2022-10-20 | 16:07:43 | 468 | 26.90 | SE | 2022-10-21 | 09:31:07 | 1,000 | 26.64 | SE |
| 2022-10-20 | 16:08:47 | 1,000 | 26.89 | SE | 2022-10-21 | 09:43:25 | 447 | 26.60 | SE |
| 2022-10-20 | 16:08:47 | 1,058 | 26.89 | SE | 2022-10-21 | 09:43:36 | 1,471 | 26.59 | SE |
| 2022-10-20 | 16:10:24 | 266 | 26.90 | SE | 2022-10-21 | 09:44:08 | 1,000 | 26.60 | SE |
| 2022-10-20 | 16:10:28 | 420 | 26.90 | SE | 2022-10-21 | 09:44:11 | 177 | 26.61 | SE |
| 2022-10-20 | 16:10:28 | 1,000 | 26.90 | SE | 2022-10-21 | 09:44:25 | 40 | 26.61 | SE |
| 2022-10-20 | 16:26:35 | 582 | 26.95 | SE | 2022-10-21 | 09:44:38 | 339 | 26.61 | SE |
| 2022-10-20 | 16:26:54 | 420 | 26.95 | SE | 2022-10-21 | 09:44:38 | 441 | 26.61 | SE |
| 2022-10-20 | 16:27:18 | 478 | 26.95 | SE | 2022-10-21 | 09:44:38 | 1,000 | 26.61 | SE |
| 2022-10-20 | 16:27:18 | 1,000 | 26.95 | SE | 2022-10-21 | 09:46:26 | 1,000 | 26.54 | SE |
| 2022-10-20 | 16:30:09 | 660 | 26.99 | SE | 2022-10-21 | 09:46:26 | 1,471 | 26.54 | SE |
| 2022-10-20 | 16:30:12 | 397 | 26.99 | SE | 2022-10-21 | 09:46:32 | 1,000 | 26.54 | SE |
| 2022-10-20 | 16:30:12 | 397 | 26.99 | SE | 2022-10-21 | 09:46:32 | 1,000 | 26.54 | SE |
| 2022-10-20 | 16:30:12 | 1,000 | 26.99 | SE | 2022-10-21 | 09:46:57 | 567 | 26.53 | SE |
| 2022-10-20 | 16:31:33 | 758 | 26.94 | SE | 2022-10-21 | 09:46:57 | 1,000 | 26.53 | SE |
| 2022-10-20 | 16:31:33 | 1,000 | 26.94 | SE | 2022-10-21 | 09:47:45 | 1,000 | 26.50 | SE |
| 2022-10-20 | 16:31:51 | 2,494 | 26.94 | SE | 2022-10-21 | 09:47:45 | 1,471 | 26.50 | SE |
| 2022-10-21 | 09:04:47 | 1,000 | 26.66 | SE | 2022-10-21 | 09:47:49 | 135 | 26.49 | SE |
| 2022-10-21 | 09:04:47 | 1,000 | 26.66 | SE | 2022-10-21 | 09:47:49 | 1,471 | 26.49 | SE |
| 2022-10-21 | 09:05:21 | 1,000 | 26.61 | SE | 2022-10-21 | 09:49:42 | 1,000 | 26.47 | SE |
| 2022-10-21 | 09:05:35 | 1,000 | 26.61 | SE | 2022-10-21 | 09:49:58 | 550 | 26.47 | SE |
| 2022-10-21 | 09:05:47 | 1,000 | 26.61 | SE | 2022-10-21 | 09:49:58 | 1,000 | 26.47 | SE |
| 2022-10-21 | 09:05:48 | 1,000 | 26.61 | SE | 2022-10-21 | 09:51:42 | 46 | 26.45 | SE |
| 2022-10-21 | 09:05:49 | 1,000 | 26.60 | SE | 2022-10-21 | 09:51:44 | 73 | 26.46 | SE |
| 2022-10-21 | 09:51:44 | 1,000 | 26.46 | SE | 2022-10-21 | 12:43:51 | 1,000 | 26.66 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-21 | 09:51:48 | 401 | 26.46 | SE | 2022-10-21 | 12:44:19 | 613 | 26.65 | SE |
| 2022-10-21 | 09:52:00 | 500 | 26.46 | SE | 2022-10-21 | 12:44:19 | 1,114 | 26.65 | SE |
| 2022-10-21 | 09:53:14 | 1,000 | 26.41 | SE | 2022-10-21 | 13:08:52 | 1,000 | 26.68 | SE |
| 2022-10-21 | 09:53:16 | 1,000 | 26.42 | SE | 2022-10-21 | 13:08:52 | 1,471 | 26.68 | SE |
| 2022-10-21 | 09:53:16 | 1,000 | 26.42 | SE | 2022-10-21 | 13:21:08 | 201 | 26.70 | SE |
| 2022-10-21 | 09:58:13 | 1,000 | 26.37 | SE | 2022-10-21 | 13:21:08 | 368 | 26.70 | SE |
| 2022-10-21 | 09:58:13 | 1,085 | 26.37 | SE | 2022-10-21 | 13:21:08 | 1,000 | 26.70 | SE |
| 2022-10-21 | 09:58:15 | 45 | 26.37 | SE | 2022-10-21 | 13:22:31 | 364 | 26.72 | SE |
| 2022-10-21 | 10:03:39 | 1,000 | 26.35 | SE | 2022-10-21 | 13:22:43 | 396 | 26.72 | SE |
| 2022-10-21 | 10:03:53 | 377 | 26.36 | SE | 2022-10-21 | 13:23:08 | 1,000 | 26.75 | SE |
| 2022-10-21 | 10:14:40 | 2,000 | 26.40 | SE | 2022-10-21 | 13:24:21 | 1,000 | 26.74 | SE |
| 2022-10-21 | 10:14:40 | 3,000 | 26.40 | SE | 2022-10-21 | 13:24:32 | 1,000 | 26.75 | SE |
| 2022-10-21 | 10:14:51 | 263 | 26.40 | SE | 2022-10-21 | 13:24:40 | 533 | 26.74 | SE |
| 2022-10-21 | 10:16:01 | 1,000 | 26.39 | SE | 2022-10-21 | 13:24:55 | 147 | 26.74 | SE |
| 2022-10-21 | 10:28:06 | 1,000 | 26.40 | SE | 2022-10-21 | 13:25:15 | 392 | 26.73 | SE |
| 2022-10-21 | 10:28:31 | 1,000 | 26.40 | SE | 2022-10-21 | 13:25:29 | 1,000 | 26.73 | SE |
| 2022-10-21 | 10:28:31 | 1,471 | 26.40 | SE | 2022-10-21 | 13:25:29 | 1,348 | 26.73 | SE |
| 2022-10-21 | 10:34:32 | 420 | 26.42 | SE | 2022-10-21 | 13:58:29 | 391 | 26.64 | SE |
| 2022-10-21 | 10:35:11 | 437 | 26.42 | SE | 2022-10-21 | 13:58:29 | 419 | 26.64 | SE |
| 2022-10-21 | 10:35:38 | 1,000 | 26.43 | SE | 2022-10-21 | 13:58:31 | 410 | 26.65 | SE |
| 2022-10-21 | 10:35:38 | 1,471 | 26.43 | SE | 2022-10-21 | 13:58:31 | 1,000 | 26.65 | SE |
| 2022-10-21 | 10:39:13 | 429 | 26.48 | SE | 2022-10-21 | 13:58:31 | 1,000 | 26.65 | SE |
| 2022-10-21 | 10:39:13 | 1,000 | 26.48 | SE | 2022-10-21 | 14:10:47 | 1,000 | 26.61 | SE |
| 2022-10-21 | 10:39:49 | 135 | 26.46 | SE | 2022-10-21 | 14:10:47 | 1,471 | 26.61 | SE |
| 2022-10-21 | 10:39:52 | 1,000 | 26.47 | SE | 2022-10-21 | 14:15:31 | 377 | 26.61 | SE |
| 2022-10-21 | 10:39:55 | 1,000 | 26.47 | SE | 2022-10-21 | 14:15:54 | 377 | 26.61 | SE |
| 2022-10-21 | 10:41:47 | 1,471 | 26.44 | SE | 2022-10-21 | 14:15:54 | 1,000 | 26.61 | SE |
| 2022-10-21 | 10:49:04 | 1,000 | 26.49 | SE | 2022-10-21 | 14:17:20 | 1,000 | 26.62 | SE |
| 2022-10-21 | 10:52:16 | 378 | 26.50 | SE | 2022-10-21 | 14:17:20 | 1,471 | 26.62 | SE |
| 2022-10-21 | 10:52:16 | 389 | 26.50 | SE | 2022-10-21 | 14:29:36 | 171 | 26.65 | SE |
| 2022-10-21 | 10:52:17 | 1,471 | 26.50 | SE | 2022-10-21 | 14:29:36 | 1,000 | 26.65 | SE |
| 2022-10-21 | 10:52:23 | 418 | 26.48 | SE | 2022-10-21 | 14:29:36 | 1,000 | 26.65 | SE |
| 2022-10-21 | 10:56:00 | 1,000 | 26.52 | SE | 2022-10-21 | 14:30:13 | 577 | 26.64 | SE |
| 2022-10-21 | 10:56:09 | 1,000 | 26.53 | SE | 2022-10-21 | 14:34:22 | 2,000 | 26.68 | SE |
| 2022-10-21 | 10:56:13 | 1,000 | 26.53 | SE | 2022-10-21 | 14:46:31 | 1,000 | 26.69 | SE |
| 2022-10-21 | 11:33:14 | 204 | 26.52 | SE | 2022-10-21 | 14:46:49 | 62 | 26.69 | SE |
| 2022-10-21 | 11:33:14 | 1,000 | 26.52 | SE | 2022-10-21 | 14:46:49 | 1,000 | 26.69 | SE |
| 2022-10-21 | 11:33:16 | 1,000 | 26.53 | SE | 2022-10-21 | 14:46:56 | 118 | 26.69 | SE |
| 2022-10-21 | 11:33:16 | 1,471 | 26.53 | SE | 2022-10-21 | 14:47:02 | 1,000 | 26.70 | SE |
| 2022-10-21 | 11:39:15 | 490 | 26.59 | SE | 2022-10-21 | 14:47:03 | 132 | 26.70 | SE |
| 2022-10-21 | 11:39:15 | 1,471 | 26.59 | SE | 2022-10-21 | 14:47:35 | 1,000 | 26.70 | SE |
| 2022-10-21 | 11:56:02 | 492 | 26.66 | SE | 2022-10-21 | 14:47:35 | 1,000 | 26.70 | SE |
| 2022-10-21 | 12:04:03 | 1,000 | 26.69 | SE | 2022-10-21 | 14:59:11 | 577 | 26.73 | SE |
| 2022-10-21 | 12:04:18 | 1,000 | 26.70 | SE | 2022-10-21 | 14:59:59 | 419 | 26.72 | SE |
| 2022-10-21 | 12:04:21 | 420 | 26.70 | SE | 2022-10-21 | 14:59:59 | 1,000 | 26.72 | SE |
| 2022-10-21 | 12:04:21 | 579 | 26.70 | SE | 2022-10-21 | 15:00:39 | 435 | 26.73 | SE |
| 2022-10-21 | 12:04:21 | 1,000 | 26.70 | SE | 2022-10-21 | 15:01:22 | 455 | 26.80 | SE |
| 2022-10-21 | 12:43:51 | 615 | 26.66 | SE | 2022-10-21 | 15:01:23 | 1,471 | 26.80 | SE |
| 2022-10-21 | 15:04:44 | 453 | 26.81 | SE | 2022-10-21 | 16:40:30 | 720 | 27.07 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-21 | 15:11:48 | 1,200 | 26.84 | SE | 2022-10-21 | 16:40:31 | 531 | 27.07 | SE |
| 2022-10-21 | 15:14:16 | 547 | 26.81 | SE | 2022-10-21 | 16:40:31 | 839 | 27.07 | SE |
| 2022-10-21 | 15:14:16 | 1,000 | 26.81 | SE | 2022-10-21 | 16:40:41 | 1,471 | 27.08 | SE |
| 2022-10-21 | 15:15:05 | 869 | 26.81 | SE | 2022-10-21 | 16:40:42 | 24 | 27.08 | SE |
| 2022-10-21 | 15:15:05 | 1,000 | 26.79 | SE | 2022-10-21 | 16:40:53 | 557 | 27.08 | SE |
| 2022-10-21 | 15:15:05 | 1,471 | 26.79 | SE | 2022-10-21 | 16:40:55 | 858 | 27.09 | SE |
| 2022-10-21 | 15:15:05 | 1,471 | 26.81 | SE | 2022-10-24 | 09:08:34 | 5,000 | 27.25 | SE |
| 2022-10-21 | 15:30:01 | 577 | 26.80 | SE | 2022-10-24 | 09:11:13 | 5,000 | 27.12 | SE |
| 2022-10-21 | 15:30:01 | 1,471 | 26.80 | SE | 2022-10-24 | 09:12:08 | 5,000 | 27.13 | SE |
| 2022-10-21 | 15:30:04 | 577 | 26.79 | SE | 2022-10-24 | 09:12:26 | 5,000 | 27.11 | SE |
| 2022-10-21 | 15:30:14 | 540 | 26.79 | SE | 2022-10-24 | 09:14:36 | 5,000 | 27.12 | SE |
| 2022-10-21 | 15:30:26 | 553 | 26.80 | SE | 2022-10-24 | 09:14:50 | 5,000 | 27.14 | SE |
| 2022-10-21 | 15:30:27 | 518 | 26.79 | SE | 2022-10-24 | 09:20:09 | 5,000 | 27.06 | SE |
| 2022-10-21 | 15:30:27 | 1,471 | 26.79 | SE | 2022-10-24 | 09:22:09 | 5,000 | 27.06 | SE |
| 2022-10-21 | 15:34:19 | 575 | 26.82 | SE | 2022-10-24 | 09:26:13 | 411 | 26.99 | SE |
| 2022-10-21 | 15:34:56 | 545 | 26.82 | SE | 2022-10-24 | 09:26:19 | 390 | 27.00 | SE |
| 2022-10-21 | 15:34:58 | 1,000 | 26.82 | SE | 2022-10-24 | 09:26:52 | 481 | 27.01 | SE |
| 2022-10-21 | 15:35:04 | 411 | 26.82 | SE | 2022-10-24 | 09:30:03 | 407 | 27.04 | SE |
| 2022-10-21 | 15:35:04 | 659 | 26.82 | SE | 2022-10-24 | 09:33:11 | 412 | 27.06 | SE |
| 2022-10-21 | 15:35:04 | 1,000 | 26.82 | SE | 2022-10-24 | 09:34:04 | 412 | 27.08 | SE |
| 2022-10-21 | 15:35:40 | 642 | 26.82 | SE | 2022-10-24 | 09:34:10 | 464 | 27.09 | SE |
| 2022-10-21 | 15:35:40 | 1,000 | 26.82 | SE | 2022-10-24 | 09:34:14 | 465 | 27.10 | SE |
| 2022-10-21 | 15:36:47 | 1,471 | 26.86 | SE | 2022-10-24 | 09:35:32 | 360 | 27.11 | SE |
| 2022-10-21 | 15:36:47 | 1,471 | 26.86 | SE | 2022-10-24 | 09:35:37 | 5,000 | 27.12 | SE |
| 2022-10-21 | 15:50:56 | 581 | 26.99 | SE | 2022-10-24 | 09:40:41 | 412 | 27.03 | SE |
| 2022-10-21 | 15:50:57 | 539 | 26.99 | SE | 2022-10-24 | 09:46:07 | 494 | 26.99 | SE |
| 2022-10-21 | 15:50:57 | 1,000 | 26.99 | SE | 2022-10-24 | 09:46:15 | 377 | 26.99 | SE |
| 2022-10-21 | 16:17:55 | 1,000 | 27.17 | SE | 2022-10-24 | 09:46:15 | 751 | 26.99 | SE |
| 2022-10-21 | 16:17:55 | 1,152 | 27.17 | SE | 2022-10-24 | 09:53:56 | 1,471 | 27.01 | SE |
| 2022-10-21 | 16:25:00 | 185 | 27.16 | SE | 2022-10-24 | 09:54:02 | 394 | 27.01 | SE |
| 2022-10-21 | 16:25:00 | 1,000 | 27.16 | SE | 2022-10-24 | 09:58:04 | 1,819 | 26.99 | SE |
| 2022-10-21 | 16:25:21 | 1,000 | 27.16 | SE | 2022-10-24 | 09:59:26 | 1,342 | 26.97 | SE |
| 2022-10-21 | 16:26:07 | 1,000 | 27.14 | SE | 2022-10-24 | 09:59:26 | 1,457 | 26.97 | SE |
| 2022-10-21 | 16:26:07 | 1,471 | 27.14 | SE | 2022-10-24 | 10:02:36 | 509 | 26.86 | SE |
| 2022-10-21 | 16:27:47 | 602 | 27.13 | SE | 2022-10-24 | 10:05:26 | 750 | 26.87 | SE |
| 2022-10-21 | 16:27:47 | 1,000 | 27.13 | SE | 2022-10-24 | 10:05:26 | 1,471 | 26.87 | SE |
| 2022-10-21 | 16:29:40 | 610 | 27.09 | SE | 2022-10-24 | 10:08:00 | 1,000 | 26.97 | SE |
| 2022-10-21 | 16:29:40 | 1,000 | 27.09 | SE | 2022-10-24 | 10:08:27 | 377 | 26.98 | SE |
| 2022-10-21 | 16:29:56 | 1,000 | 27.08 | SE | 2022-10-24 | 10:08:30 | 48 | 26.98 | SE |
| 2022-10-21 | 16:34:40 | 564 | 27.09 | SE | 2022-10-24 | 10:08:40 | 45 | 27.00 | SE |
| 2022-10-21 | 16:34:42 | 514 | 27.09 | SE | 2022-10-24 | 10:08:49 | 1,471 | 27.01 | SE |
| 2022-10-21 | 16:34:42 | 1,471 | 27.09 | SE | 2022-10-24 | 10:08:54 | 43 | 27.02 | SE |
| 2022-10-21 | 16:36:20 | 721 | 27.05 | SE | 2022-10-24 | 10:13:44 | 395 | 26.99 | SE |
| 2022-10-21 | 16:36:22 | 635 | 27.04 | SE | 2022-10-24 | 10:13:44 | 1,471 | 26.99 | SE |
| 2022-10-21 | 16:38:02 | 534 | 27.08 | SE | 2022-10-24 | 10:19:40 | 948 | 26.98 | SE |
| 2022-10-21 | 16:38:02 | 1,471 | 27.08 | SE | 2022-10-24 | 10:19:50 | 379 | 26.99 | SE |
| 2022-10-21 | 16:38:05 | 489 | 27.07 | SE | 2022-10-24 | 10:19:54 | 379 | 26.99 | SE |
| 2022-10-21 | 16:38:05 | 534 | 27.07 | SE | 2022-10-24 | 10:20:00 | 398 | 27.00 | SE |
| 2022-10-24 | 10:20:04 | 392 | 27.00 | SE | 2022-10-25 | 09:42:21 | 1,432 | 27.78 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-24 | 10:20:04 | 1,033 | 27.00 | SE | 2022-10-25 | 09:43:04 | 121 | 27.75 | SE |
| 2022-10-24 | 10:22:58 | 637 | 26.98 | SE | 2022-10-25 | 09:43:04 | 1,000 | 27.76 | SE |
| 2022-10-24 | 10:25:49 | 628 | 26.99 | SE | 2022-10-25 | 09:43:12 | 1,000 | 27.76 | SE |
| 2022-10-24 | 10:29:21 | 379 | 27.00 | SE | 2022-10-25 | 09:43:12 | 1,000 | 27.76 | SE |
| 2022-10-24 | 10:29:21 | 1,471 | 27.00 | SE | 2022-10-25 | 09:43:14 | 1,000 | 27.75 | SE |
| 2022-10-24 | 10:30:01 | 628 | 26.99 | SE | 2022-10-25 | 09:43:21 | 377 | 27.75 | SE |
| 2022-10-24 | 10:30:01 | 991 | 26.99 | SE | 2022-10-25 | 09:43:21 | 1,212 | 27.76 | SE |
| 2022-10-24 | 10:36:59 | 1,471 | 27.03 | SE | 2022-10-25 | 09:44:49 | 697 | 27.73 | SE |
| 2022-10-24 | 10:37:02 | 527 | 27.03 | SE | 2022-10-25 | 09:44:49 | 1,000 | 27.73 | SE |
| 2022-10-24 | 10:37:07 | 1,471 | 27.04 | SE | 2022-10-25 | 09:44:56 | 1,000 | 27.73 | SE |
| 2022-10-24 | 10:37:07 | 1,471 | 27.04 | SE | 2022-10-25 | 09:44:57 | 1,000 | 27.74 | SE |
| 2022-10-24 | 10:37:35 | 369 | 27.05 | SE | 2022-10-25 | 09:44:57 | 1,432 | 27.74 | SE |
| 2022-10-24 | 10:37:35 | 1,179 | 27.05 | SE | 2022-10-25 | 09:47:21 | 2 | 27.71 | SE |
| 2022-10-24 | 10:39:04 | 1,000 | 27.05 | SE | 2022-10-25 | 09:47:21 | 481 | 27.71 | SE |
| 2022-10-24 | 10:43:24 | 1,400 | 27.01 | SE | 2022-10-25 | 09:47:21 | 1,000 | 27.71 | SE |
| 2022-10-24 | 10:43:25 | 1,471 | 27.01 | SE | 2022-10-25 | 09:47:23 | 1,000 | 27.72 | SE |
| 2022-10-24 | 10:44:08 | 129 | 26.96 | SE | 2022-10-25 | 09:47:23 | 1,235 | 27.72 | SE |
| 2022-10-24 | 10:45:55 | 398 | 26.97 | SE | 2022-10-25 | 09:52:03 | 750 | 27.77 | SE |
| 2022-10-24 | 10:46:09 | 1,336 | 26.98 | SE | 2022-10-25 | 10:07:36 | 1,000 | 27.83 | SE |
| 2022-10-24 | 10:46:19 | 1,471 | 27.00 | SE | 2022-10-25 | 10:07:37 | 1,000 | 27.83 | SE |
| 2022-10-24 | 10:46:22 | 550 | 27.00 | SE | 2022-10-25 | 10:11:35 | 276 | 27.79 | SE |
| 2022-10-24 | 15:52:46 | 1,000 | 27.54 | SE | 2022-10-25 | 10:11:35 | 492 | 27.79 | SE |
| 2022-10-24 | 15:52:46 | 1,000 | 27.54 | SE | 2022-10-25 | 10:11:35 | 1,000 | 27.79 | SE |
| 2022-10-24 | 15:53:01 | 288 | 27.54 | SE | 2022-10-25 | 10:17:08 | 1,000 | 27.74 | SE |
| 2022-10-24 | 15:53:01 | 1,000 | 27.54 | SE | 2022-10-25 | 10:17:09 | 1,000 | 27.74 | SE |
| 2022-10-24 | 15:53:02 | 668 | 27.54 | SE | 2022-10-25 | 10:21:00 | 382 | 27.65 | SE |
| 2022-10-24 | 15:53:02 | 1,000 | 27.54 | SE | 2022-10-25 | 10:21:00 | 1,432 | 27.65 | SE |
| 2022-10-24 | 15:53:04 | 1,000 | 27.55 | SE | 2022-10-25 | 10:24:40 | 5,000 | 27.67 | SE |
| 2022-10-24 | 15:53:09 | 377 | 27.55 | SE | 2022-10-25 | 10:36:19 | 386 | 27.61 | SE |
| 2022-10-24 | 15:57:57 | 262 | 27.58 | SE | 2022-10-25 | 10:36:21 | 555 | 27.61 | SE |
| 2022-10-25 | 09:04:17 | 1,000 | 27.61 | SE | 2022-10-25 | 10:36:23 | 273 | 27.61 | SE |
| 2022-10-25 | 09:06:05 | 1,000 | 27.71 | SE | 2022-10-25 | 10:36:24 | 548 | 27.61 | SE |
| 2022-10-25 | 09:15:30 | 1,000 | 27.81 | SE | 2022-10-25 | 10:38:10 | 478 | 27.61 | SE |
| 2022-10-25 | 09:15:50 | 1,000 | 27.78 | SE | 2022-10-25 | 10:38:10 | 1,000 | 27.61 | SE |
| 2022-10-25 | 09:15:59 | 739 | 27.81 | SE | 2022-10-25 | 10:38:10 | 1,000 | 27.61 | SE |
| 2022-10-25 | 09:16:01 | 383 | 27.81 | SE | 2022-10-25 | 10:42:45 | 478 | 27.59 | SE |
| 2022-10-25 | 09:16:01 | 1,000 | 27.81 | SE | 2022-10-25 | 10:43:55 | 1,200 | 27.59 | SE |
| 2022-10-25 | 09:16:25 | 507 | 27.84 | SE | 2022-10-25 | 10:45:00 | 393 | 27.57 | SE |
| 2022-10-25 | 09:16:26 | 1,000 | 27.86 | SE | 2022-10-25 | 10:46:18 | 478 | 27.56 | SE |
| 2022-10-25 | 09:16:28 | 1,000 | 27.86 | SE | 2022-10-25 | 10:46:37 | 900 | 27.56 | SE |
| 2022-10-25 | 09:21:13 | 1,000 | 27.86 | SE | 2022-10-25 | 10:48:48 | 1,000 | 27.56 | SE |
| 2022-10-25 | 09:22:51 | 2,032 | 27.87 | SE | 2022-10-25 | 10:51:37 | 850 | 27.55 | SE |
| 2022-10-25 | 09:31:44 | 488 | 27.85 | SE | 2022-10-25 | 10:53:09 | 1,000 | 27.52 | SE |
| 2022-10-25 | 09:38:48 | 382 | 27.85 | SE | 2022-10-25 | 10:53:51 | 560 | 27.52 | SE |
| 2022-10-25 | 09:42:19 | 264 | 27.77 | SE | 2022-10-25 | 10:53:51 | 1,000 | 27.52 | SE |
| 2022-10-25 | 09:42:19 | 1,000 | 27.77 | SE | 2022-10-25 | 10:56:31 | 1,000 | 27.47 | SE |
| 2022-10-25 | 09:42:21 | 1,000 | 27.78 | SE | 2022-10-25 | 10:56:32 | 1,432 | 27.47 | SE |
| 2022-10-25 | 09:42:21 | 1,000 | 27.78 | SE | 2022-10-25 | 11:00:22 | 219 | 27.49 | SE |
| 2022-10-25 | 11:00:22 | 867 | 27.49 | SE | 2022-10-25 | 13:16:30 | 525 | 27.34 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-25 | 11:00:42 | 750 | 27.49 | SE | 2022-10-25 | 13:16:32 | 366 | 27.34 | SE |
| 2022-10-25 | 11:00:45 | 286 | 27.48 | SE | 2022-10-25 | 13:16:32 | 1,000 | 27.34 | SE |
| 2022-10-25 | 11:12:47 | 1,000 | 27.48 | SE | 2022-10-25 | 13:32:21 | 1,000 | 27.37 | SE |
| 2022-10-25 | 11:12:47 | 1,432 | 27.48 | SE | 2022-10-25 | 13:32:23 | 87 | 27.37 | SE |
| 2022-10-25 | 11:27:48 | 646 | 27.43 | SE | 2022-10-25 | 13:32:23 | 1,000 | 27.37 | SE |
| 2022-10-25 | 11:27:54 | 100 | 27.44 | SE | 2022-10-25 | 13:33:05 | 1,000 | 27.38 | SE |
| 2022-10-25 | 11:27:59 | 35 | 27.44 | SE | 2022-10-25 | 13:33:07 | 24 | 27.38 | SE |
| 2022-10-25 | 11:27:59 | 370 | 27.44 | SE | 2022-10-25 | 13:33:07 | 352 | 27.38 | SE |
| 2022-10-25 | 11:27:59 | 562 | 27.44 | SE | 2022-10-25 | 13:33:24 | 1,000 | 27.38 | SE |
| 2022-10-25 | 11:28:32 | 377 | 27.44 | SE | 2022-10-25 | 13:48:22 | 1,000 | 27.34 | SE |
| 2022-10-25 | 11:28:34 | 1,000 | 27.44 | SE | 2022-10-25 | 13:48:22 | 1,432 | 27.34 | SE |
| 2022-10-25 | 11:28:35 | 1,138 | 27.44 | SE | 2022-10-25 | 14:03:26 | 1,000 | 27.35 | SE |
| 2022-10-25 | 11:29:55 | 396 | 27.43 | SE | 2022-10-25 | 14:03:26 | 1,432 | 27.35 | SE |
| 2022-10-25 | 11:29:55 | 1,432 | 27.43 | SE | 2022-10-25 | 14:06:39 | 437 | 27.26 | SE |
| 2022-10-25 | 11:34:20 | 1,000 | 27.37 | SE | 2022-10-25 | 14:18:23 | 1,000 | 27.30 | SE |
| 2022-10-25 | 11:34:20 | 1,432 | 27.37 | SE | 2022-10-25 | 14:18:23 | 1,432 | 27.30 | SE |
| 2022-10-25 | 11:34:21 | 364 | 27.37 | SE | 2022-10-25 | 14:25:44 | 1,000 | 27.31 | SE |
| 2022-10-25 | 11:34:21 | 1,000 | 27.37 | SE | 2022-10-25 | 14:38:17 | 1,000 | 27.27 | SE |
| 2022-10-25 | 11:34:22 | 549 | 27.37 | SE | 2022-10-25 | 14:38:17 | 1,432 | 27.27 | SE |
| 2022-10-25 | 11:49:28 | 1,000 | 27.36 | SE | 2022-10-25 | 14:44:59 | 705 | 27.24 | SE |
| 2022-10-25 | 11:49:28 | 1,189 | 27.36 | SE | 2022-10-25 | 14:44:59 | 1,000 | 27.24 | SE |
| 2022-10-25 | 11:49:52 | 1,000 | 27.35 | SE | 2022-10-25 | 15:00:41 | 675 | 27.21 | SE |
| 2022-10-25 | 12:04:36 | 45 | 27.36 | SE | 2022-10-25 | 15:00:41 | 1,000 | 27.21 | SE |
| 2022-10-25 | 12:04:36 | 1,000 | 27.36 | SE | 2022-10-25 | 15:11:17 | 1,000 | 27.31 | SE |
| 2022-10-25 | 12:04:46 | 1,000 | 27.37 | SE | 2022-10-25 | 15:11:35 | 1,000 | 27.31 | SE |
| 2022-10-25 | 12:04:46 | 1,000 | 27.37 | SE | 2022-10-25 | 15:15:46 | 3,000 | 27.36 | SE |
| 2022-10-25 | 12:07:32 | 950 | 27.37 | SE | 2022-10-25 | 15:28:53 | 1,000 | 27.36 | SE |
| 2022-10-25 | 12:17:56 | 310 | 27.31 | SE | 2022-10-25 | 15:28:59 | 562 | 27.36 | SE |
| 2022-10-25 | 12:17:56 | 310 | 27.31 | SE | 2022-10-25 | 15:28:59 | 1,000 | 27.36 | SE |
| 2022-10-25 | 12:17:56 | 310 | 27.30 | SE | 2022-10-25 | 15:32:24 | 3,303 | 27.47 | SE |
| 2022-10-25 | 12:17:56 | 310 | 27.31 | SE | 2022-10-25 | 16:25:29 | 597 | 27.72 | SE |
| 2022-10-25 | 12:17:56 | 310 | 27.31 | SE | 2022-10-25 | 16:26:17 | 634 | 27.74 | SE |
| 2022-10-25 | 12:17:56 | 310 | 27.31 | SE | 2022-10-25 | 16:28:12 | 597 | 27.75 | SE |
| 2022-10-25 | 12:17:57 | 310 | 27.30 | SE | 2022-10-25 | 16:28:23 | 653 | 27.76 | SE |
| 2022-10-25 | 12:17:57 | 310 | 27.30 | SE | 2022-10-26 | 09:10:28 | 1,000 | 27.83 | SE |
| 2022-10-25 | 12:17:57 | 310 | 27.30 | SE | 2022-10-26 | 09:11:16 | 195 | 27.77 | SE |
| 2022-10-25 | 12:17:57 | 310 | 27.30 | SE | 2022-10-26 | 09:11:16 | 1,000 | 27.78 | SE |
| 2022-10-25 | 12:27:02 | 1,000 | 27.29 | SE | 2022-10-26 | 09:11:16 | 1,432 | 27.78 | SE |
| 2022-10-25 | 12:27:02 | 1,000 | 27.29 | SE | 2022-10-26 | 09:12:52 | 44 | 27.73 | SE |
| 2022-10-25 | 12:27:02 | 1,432 | 27.29 | SE | 2022-10-26 | 09:13:42 | 397 | 27.70 | SE |
| 2022-10-25 | 12:31:17 | 1,000 | 27.30 | SE | 2022-10-26 | 09:14:28 | 550 | 27.73 | SE |
| 2022-10-25 | 12:31:17 | 1,000 | 27.30 | SE | 2022-10-26 | 09:14:28 | 1,000 | 27.73 | SE |
| 2022-10-25 | 12:32:32 | 1,000 | 27.31 | SE | 2022-10-26 | 09:15:01 | 1,000 | 27.73 | SE |
| 2022-10-25 | 12:46:29 | 1,000 | 27.30 | SE | 2022-10-26 | 09:18:34 | 377 | 27.67 | SE |
| 2022-10-25 | 12:46:33 | 1,000 | 27.30 | SE | 2022-10-26 | 09:18:35 | 1,000 | 27.68 | SE |
| 2022-10-25 | 13:01:30 | 1,000 | 27.31 | SE | 2022-10-26 | 09:18:35 | 1,432 | 27.68 | SE |
| 2022-10-25 | 13:01:30 | 1,000 | 27.31 | SE | 2022-10-26 | 09:19:11 | 1,000 | 27.66 | SE |
| 2022-10-25 | 13:16:30 | 437 | 27.34 | SE | 2022-10-26 | 09:27:01 | 500 | 27.79 | SE |
| 2022-10-26 | 09:41:50 | 1,000 | 27.76 | SE | 2022-10-26 | 12:26:43 | 185 | 27.83 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-26 | 09:41:52 | 1,000 | 27.77 | SE | 2022-10-26 | 12:26:44 | 117 | 27.83 | SE |
| 2022-10-26 | 09:41:54 | 877 | 27.78 | SE | 2022-10-26 | 12:26:44 | 1,000 | 27.83 | SE |
| 2022-10-26 | 09:41:54 | 1,000 | 27.78 | SE | 2022-10-26 | 12:26:51 | 440 | 27.84 | SE |
| 2022-10-26 | 09:41:54 | 1,000 | 27.78 | SE | 2022-10-26 | 12:26:51 | 499 | 27.84 | SE |
| 2022-10-26 | 09:43:21 | 650 | 27.76 | SE | 2022-10-26 | 12:26:51 | 1,000 | 27.84 | SE |
| 2022-10-26 | 09:46:09 | 375 | 27.74 | SE | 2022-10-26 | 12:28:54 | 396 | 27.83 | SE |
| 2022-10-26 | 09:48:21 | 397 | 27.76 | SE | 2022-10-26 | 12:41:22 | 1,000 | 27.79 | SE |
| 2022-10-26 | 09:56:04 | 397 | 27.84 | SE | 2022-10-26 | 12:41:41 | 1,000 | 27.80 | SE |
| 2022-10-26 | 09:56:24 | 1,000 | 27.85 | SE | 2022-10-26 | 12:41:41 | 1,432 | 27.80 | SE |
| 2022-10-26 | 09:56:24 | 1,432 | 27.85 | SE | 2022-10-26 | 12:43:23 | 1,000 | 27.82 | SE |
| 2022-10-26 | 09:57:07 | 470 | 27.85 | SE | 2022-10-26 | 12:43:42 | 377 | 27.82 | SE |
| 2022-10-26 | 10:19:34 | 429 | 27.84 | SE | 2022-10-26 | 12:43:44 | 1 | 27.82 | SE |
| 2022-10-26 | 10:19:36 | 1,000 | 27.85 | SE | 2022-10-26 | 12:44:00 | 88 | 27.82 | SE |
| 2022-10-26 | 10:19:48 | 950 | 27.85 | SE | 2022-10-26 | 12:44:13 | 1,000 | 27.82 | SE |
| 2022-10-26 | 10:34:31 | 1,000 | 27.89 | SE | 2022-10-26 | 12:56:36 | 811 | 27.82 | SE |
| 2022-10-26 | 10:34:48 | 1,000 | 27.90 | SE | 2022-10-26 | 12:58:45 | 718 | 27.83 | SE |
| 2022-10-26 | 10:34:55 | 371 | 27.91 | SE | 2022-10-26 | 12:58:45 | 1,000 | 27.83 | SE |
| 2022-10-26 | 10:34:56 | 474 | 27.91 | SE | 2022-10-26 | 13:06:36 | 1,000 | 27.85 | SE |
| 2022-10-26 | 10:35:00 | 455 | 27.91 | SE | 2022-10-26 | 13:06:36 | 1,426 | 27.85 | SE |
| 2022-10-26 | 10:35:06 | 1,000 | 27.91 | SE | 2022-10-26 | 13:15:03 | 700 | 27.84 | SE |
| 2022-10-26 | 10:38:19 | 938 | 27.91 | SE | 2022-10-26 | 13:21:05 | 1,000 | 27.84 | SE |
| 2022-10-26 | 10:49:43 | 441 | 27.87 | SE | 2022-10-26 | 13:21:05 | 1,000 | 27.84 | SE |
| 2022-10-26 | 10:49:43 | 1,000 | 27.87 | SE | 2022-10-26 | 13:26:01 | 498 | 27.85 | SE |
| 2022-10-26 | 10:49:44 | 844 | 27.88 | SE | 2022-10-26 | 13:26:01 | 1,716 | 27.85 | SE |
| 2022-10-26 | 10:49:44 | 1,000 | 27.88 | SE | 2022-10-26 | 13:26:08 | 934 | 27.84 | SE |
| 2022-10-26 | 10:50:15 | 540 | 27.88 | SE | 2022-10-26 | 13:26:08 | 1,000 | 27.85 | SE |
| 2022-10-26 | 10:50:18 | 752 | 27.88 | SE | 2022-10-26 | 13:43:21 | 1,000 | 27.79 | SE |
| 2022-10-26 | 10:50:34 | 10 | 27.88 | SE | 2022-10-26 | 13:43:21 | 1,000 | 27.79 | SE |
| 2022-10-26 | 10:50:44 | 368 | 27.88 | SE | 2022-10-26 | 13:43:21 | 1,432 | 27.79 | SE |
| 2022-10-26 | 10:50:46 | 1,000 | 27.88 | SE | 2022-10-26 | 13:58:49 | 417 | 27.76 | SE |
| 2022-10-26 | 10:50:49 | 476 | 27.88 | SE | 2022-10-26 | 14:12:35 | 416 | 27.81 | SE |
| 2022-10-26 | 10:50:49 | 1,000 | 27.88 | SE | 2022-10-26 | 14:12:52 | 1,000 | 27.82 | SE |
| 2022-10-26 | 11:09:07 | 877 | 27.86 | SE | 2022-10-26 | 14:12:54 | 443 | 27.82 | SE |
| 2022-10-26 | 11:29:39 | 470 | 27.91 | SE | 2022-10-26 | 14:12:54 | 1,000 | 27.82 | SE |
| 2022-10-26 | 11:39:19 | 474 | 27.92 | SE | 2022-10-26 | 14:32:47 | 450 | 27.78 | SE |
| 2022-10-26 | 11:39:19 | 547 | 27.92 | SE | 2022-10-26 | 14:38:35 | 559 | 27.77 | SE |
| 2022-10-26 | 11:39:19 | 1,000 | 27.92 | SE | 2022-10-26 | 14:38:35 | 1,000 | 27.77 | SE |
| 2022-10-26 | 11:53:49 | 1,000 | 27.94 | SE | 2022-10-26 | 14:38:39 | 462 | 27.78 | SE |
| 2022-10-26 | 11:53:49 | 1,000 | 27.94 | SE | 2022-10-26 | 14:38:43 | 437 | 27.78 | SE |
| 2022-10-26 | 11:53:54 | 367 | 27.93 | SE | 2022-10-26 | 14:38:43 | 497 | 27.78 | SE |
| 2022-10-26 | 11:53:55 | 653 | 27.93 | SE | 2022-10-26 | 14:40:04 | 440 | 27.77 | SE |
| 2022-10-26 | 11:54:21 | 474 | 27.93 | SE | 2022-10-26 | 14:43:35 | 850 | 27.79 | SE |
| 2022-10-26 | 11:56:09 | 3,231 | 27.92 | SE | 2022-10-26 | 14:45:38 | 490 | 27.78 | SE |
| 2022-10-26 | 12:11:37 | 550 | 27.85 | SE | 2022-10-26 | 14:53:26 | 491 | 27.80 | SE |
| 2022-10-26 | 12:25:34 | 387 | 27.83 | SE | 2022-10-26 | 14:53:26 | 1,000 | 27.80 | SE |
| 2022-10-26 | 12:25:40 | 371 | 27.82 | SE | 2022-10-26 | 14:53:27 | 123 | 27.80 | SE |
| 2022-10-26 | 12:25:56 | 370 | 27.82 | SE | 2022-10-26 | 15:01:51 | 422 | 27.83 | SE |
| 2022-10-26 | 12:26:18 | 364 | 27.82 | SE | 2022-10-26 | 15:02:23 | 54 | 27.84 | SE |
| 2022-10-26 | 15:02:34 | 1,000 | 27.85 | SE |
|---|---|---|---|---|
| 2022-10-26 | 15:02:35 | 1,000 | 27.85 | SE |
| 2022-10-26 | 15:02:49 | 417 | 27.85 | SE |
| 2022-10-26 | 15:17:12 | 424 | 27.85 | SE |
| 2022-10-26 | 15:17:12 | 1,000 | 27.85 | SE |
| 2022-10-26 | 15:17:19 | 1,432 | 27.86 | SE |
| 2022-10-26 | 15:17:19 | 1,432 | 27.86 | SE |
| 2022-10-26 | 15:21:34 | 1,000 | 27.86 | SE |
| 2022-10-26 | 15:31:56 | 613 | 27.88 | SE |
| 2022-10-26 | 15:31:56 | 1,000 | 27.89 | SE |
| 2022-10-26 | 15:32:11 | 1,432 | 27.89 | SE |
| 2022-10-26 | 15:32:57 | 613 | 27.91 | SE |
| 2022-10-26 | 15:33:11 | 524 | 27.90 | SE |
| 2022-10-26 | 15:44:55 | 300 | 27.85 | SE |
| 2022-10-26 | 15:46:27 | 565 | 27.85 | SE |
| 2022-10-26 | 15:46:27 | 1,000 | 27.85 | SE |
| 2022-10-26 | 15:54:01 | 540 | 27.83 | SE |
| 2022-10-26 | 15:54:01 | 1,000 | 27.83 | SE |
| 2022-10-26 | 15:54:18 | 511 | 27.84 | SE |
| 2022-10-26 | 15:54:23 | 535 | 27.84 | SE |
| 2022-10-26 | 15:54:23 | 1,000 | 27.84 | SE |
| 2022-10-26 | 15:56:16 | 1,000 | 27.84 | SE |
| 2022-10-26 | 15:59:54 | 480 | 27.81 | SE |
| 2022-10-26 | 15:59:58 | 516 | 27.81 | SE |
| 2022-10-26 | 16:00:06 | 1,000 | 27.85 | SE |
| 2022-10-26 | 16:00:11 | 2,907 | 27.90 | SE |
| 2022-10-26 | 16:00:14 | 501 | 27.89 | SE |
| 2022-10-26 | 16:16:24 | 1,000 | 27.93 | SE |
| 2022-10-26 | 16:16:27 | 1,000 | 27.94 | SE |
| 2022-10-26 | 16:16:27 | 1,121 | 27.94 | SE |
| 2022-10-26 | 16:20:10 | 613 | 27.95 | SE |
| 2022-10-26 | 16:21:10 | 440 | 27.96 | SE |
| 2022-10-26 | 16:22:41 | 516 | 27.96 | SE |
| 2022-10-26 | 16:23:23 | 1,000 | 27.96 | SE |
| 2022-10-26 | 16:23:23 | 1,432 | 27.96 | SE |
| 2022-10-26 | 16:23:26 | 1,000 | 27.96 | SE |
| 2022-10-26 | 16:23:26 | 1,000 | 27.96 | SE |
| 2022-10-26 | 16:23:26 | 1,432 | 27.96 | SE |
| 2022-10-26 | 16:32:10 | 1,000 | 28.00 | SE |
| 2022-10-26 | 16:32:10 | 1,000 | 28.00 | SE |
| 2022-10-26 | 16:32:17 | 1 | 28.00 | SE |
| 2022-10-26 | 16:36:48 | 768 | 28.00 | SE |
| 2022-10-26 | 16:42:16 | 545 | 28.05 | SE |
| 2022-10-26 | 16:42:37 | 501 | 28.05 | SE |
| 2022-10-26 | 16:42:37 | 1,000 | 28.05 | SE |
| 2022-10-26 | 16:43:07 | 1,000 | 28.05 | SE |
| 2022-10-26 | 16:43:08 | 377 | 28.05 | SE |
| 2022-10-26 | 16:43:08 | 508 | 28.05 | SE |
| 2022-10-26 | 16:43:10 | 1,000 | 28.05 | SE |
| 2022-10-26 | 16:43:10 | 1,000 | 28.05 | SE |
|---|---|---|---|---|
| 2022-10-26 | 16:43:10 | 1,432 | 28.05 | SE |
| 2022-10-26 | 16:43:12 | 398 | 28.05 | SE |
| 2022-10-26 | 16:43:12 | 1,000 | 28.05 | SE |
| 2022-10-26 | 16:43:14 | 145 | 28.05 | SE |
| 2022-10-26 | 16:43:14 | 1,000 | 28.05 | SE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.