Transaction in Own Shares • Oct 31, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 43, 2022
| Instr | RIC | ISIN | B/S | Vol | Price | Trade Date | Trade Time |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 79 | 86,15 | 2022-10-24 | 09:01:25 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 179 | 86,15 | 2022-10-24 | 09:01:25 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 494 | 86,45 | 2022-10-24 | 09:02:50 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 86,55 | 2022-10-24 | 09:03:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 414 | 86,95 | 2022-10-24 | 09:04:33 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 45 | 86,8 | 2022-10-24 | 09:06:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 217 | 86,8 | 2022-10-24 | 09:06:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 86,8 | 2022-10-24 | 09:06:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 272 | 86,7 | 2022-10-24 | 09:06:05 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 86,9 | 2022-10-24 | 09:06:44 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 74 | 86,95 | 2022-10-24 | 09:07:31 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 188 | 86,95 | 2022-10-24 | 09:07:31 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 47 | 86,8 | 2022-10-24 | 09:08:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 86,8 | 2022-10-24 | 09:08:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 86,8 | 2022-10-24 | 09:08:57 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 86,75 | 2022-10-24 | 09:10:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 86,75 | 2022-10-24 | 09:10:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 262 | 86,75 | 2022-10-24 | 09:10:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 86,7 | 2022-10-24 | 09:10:40 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 47 | 86,45 | 2022-10-24 | 09:12:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 86,45 | 2022-10-24 | 09:12:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 334 | 86,45 | 2022-10-24 | 09:12:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 135 | 85,8 | 2022-10-24 | 09:18:13 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 677 | 85,8 | 2022-10-24 | 09:18:13 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 547 | 85,55 | 2022-10-24 | 09:21:35 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 393 | 85,6 | 2022-10-24 | 09:24:05 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 575 | 85,6 | 2022-10-24 | 09:24:05 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 804 | 85,5 | 2022-10-24 | 09:24:57 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 85,7 | 2022-10-24 | 09:38:08 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 85,7 | 2022-10-24 | 09:38:08 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 598 | 85,45 | 2022-10-24 | 09:54:33 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 85,35 | 2022-10-24 | 09:59:41 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 157 | 85,35 | 2022-10-24 | 10:00:32 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 85,35 | 2022-10-24 | 10:02:10 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1000 | 85,35 | 2022-10-24 | 10:02:10 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 48 | 85,25 | 2022-10-24 | 10:02:36 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 638 | 85,25 | 2022-10-24 | 10:02:36 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 85,3 | 2022-10-24 | 10:05:25 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 85,3 | 2022-10-24 | 10:05:25 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85,3 | 2022-10-24 | 10:05:25 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 85,3 | 2022-10-24 | 10:05:25 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 168 | 85,25 | 2022-10-24 | 10:10:39 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 85,25 | 2022-10-24 | 10:10:39 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85,2 | 2022-10-24 | 10:25:49 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 85,2 | 2022-10-24 | 10:25:49 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 343 | 85,2 | 2022-10-24 | 10:25:49 |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 208 | 85,2 | 2022-10-24 | 10:29:31 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 325 | 85,2 | 2022-10-24 | 10:29:31 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 156 | 85,05 | 2022-10-24 | 10:42:54 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 118 | 85,05 | 2022-10-24 | 10:43:19 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 189 | 85,05 | 2022-10-24 | 10:43:19 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 665 | 85,05 | 2022-10-24 | 10:43:19 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85,4 | 2022-10-24 | 10:56:24 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 85,4 | 2022-10-24 | 10:56:24 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 672 | 85,4 | 2022-10-24 | 10:56:24 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 314 | 85,3 | 2022-10-24 | 10:57:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 757 | 85,3 | 2022-10-24 | 10:57:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 211 | 85,25 | 2022-10-24 | 11:07:08 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 908 | 85,25 | 2022-10-24 | 11:07:08 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1071 | 85,35 | 2022-10-24 | 11:12:34 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85,25 | 2022-10-24 | 11:14:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 858 | 85,25 | 2022-10-24 | 11:14:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 963 | 85,15 | 2022-10-24 | 11:15:36 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 85,05 | 2022-10-24 | 11:18:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 869 | 85,05 | 2022-10-24 | 11:22:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 85 | 2022-10-24 | 11:23:07 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 508 | 85 | 2022-10-24 | 11:23:07 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 172 | 85 | 2022-10-24 | 11:24:20 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 370 | 85 | 2022-10-24 | 11:24:20 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 106 | 85 | 2022-10-24 | 11:28:33 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 168 | 85 | 2022-10-24 | 11:28:33 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1063 | 85,2 | 2022-10-24 | 11:30:31 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1063 | 85,2 | 2022-10-24 | 11:30:31 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1057 | 85,25 | 2022-10-24 | 11:30:34 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1057 | 85,2 | 2022-10-24 | 11:30:36 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 85,15 | 2022-10-24 | 11:31:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 85,25 | 2022-10-24 | 11:35:26 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 42 | 85,25 | 2022-10-24 | 11:35:26 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1040 | 85,25 | 2022-10-24 | 11:35:26 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 85,2 | 2022-10-24 | 11:36:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 662 | 85,3 | 2022-10-24 | 11:42:37 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 49 | 85,9 | 2022-10-24 | 12:01:53 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85,9 | 2022-10-24 | 12:01:53 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 856 | 85,9 | 2022-10-24 | 12:01:53 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 946 | 85,9 | 2022-10-24 | 12:01:55 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 107 | 85,8 | 2022-10-24 | 12:05:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 839 | 85,8 | 2022-10-24 | 12:05:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 85,65 | 2022-10-24 | 12:09:41 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 573 | 85,65 | 2022-10-24 | 12:09:41 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1093 | 85,6 | 2022-10-24 | 12:10:13 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 85,6 | 2022-10-24 | 12:12:59 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 157 | 85,65 | 2022-10-24 | 12:25:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 947 | 85,65 | 2022-10-24 | 12:25:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 73 | 85,8 | 2022-10-24 | 12:40:05 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 85,8 | 2022-10-24 | 12:40:05 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 562 | 85,8 | 2022-10-24 | 12:40:05 |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 185 | 85,8 | 2022-10-24 | 12:40:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85,8 | 2022-10-24 | 12:40:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85,8 | 2022-10-24 | 12:40:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 85,8 | 2022-10-24 | 12:40:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85,85 | 2022-10-24 | 12:43:39 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 85,85 | 2022-10-24 | 12:43:39 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 85,85 | 2022-10-24 | 12:43:39 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 976 | 85,8 | 2022-10-24 | 12:46:20 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 880 | 85,7 | 2022-10-24 | 12:47:33 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 438 | 85,7 | 2022-10-24 | 12:51:40 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 85,7 | 2022-10-24 | 12:52:07 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 323 | 85,7 | 2022-10-24 | 12:52:07 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 438 | 85,7 | 2022-10-24 | 12:52:07 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 205 | 85,75 | 2022-10-24 | 13:06:08 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 85,75 | 2022-10-24 | 13:06:08 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 469 | 85,75 | 2022-10-24 | 13:06:08 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 47 | 85,9 | 2022-10-24 | 13:10:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85,9 | 2022-10-24 | 13:10:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85,9 | 2022-10-24 | 13:10:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 624 | 85,9 | 2022-10-24 | 13:10:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 69 | 85,9 | 2022-10-24 | 13:14:06 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85,9 | 2022-10-24 | 13:14:06 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 85,9 | 2022-10-24 | 13:14:06 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 217 | 85,9 | 2022-10-24 | 13:14:06 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 85,9 | 2022-10-24 | 13:14:06 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 941 | 86,25 | 2022-10-24 | 13:41:37 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 86,5 | 2022-10-24 | 13:51:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86,5 | 2022-10-24 | 13:51:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86,5 | 2022-10-24 | 13:51:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 306 | 86,5 | 2022-10-24 | 13:52:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 679 | 86,5 | 2022-10-24 | 13:52:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 86,45 | 2022-10-24 | 13:53:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 306 | 86,45 | 2022-10-24 | 13:53:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 383 | 86,45 | 2022-10-24 | 13:53:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 116 | 86,45 | 2022-10-24 | 14:00:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 145 | 86,45 | 2022-10-24 | 14:00:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 875 | 86,45 | 2022-10-24 | 14:00:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 65 | 86,45 | 2022-10-24 | 14:00:40 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 999 | 86,45 | 2022-10-24 | 14:00:40 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 72 | 86,3 | 2022-10-24 | 14:04:31 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 351 | 86,35 | 2022-10-24 | 14:05:30 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 770 | 86,4 | 2022-10-24 | 14:06:49 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 86,4 | 2022-10-24 | 14:08:25 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 770 | 86,4 | 2022-10-24 | 14:08:25 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 51 | 86,45 | 2022-10-24 | 14:11:41 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86,45 | 2022-10-24 | 14:11:41 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 824 | 86,45 | 2022-10-24 | 14:11:41 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 86,5 | 2022-10-24 | 14:17:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86,5 | 2022-10-24 | 14:17:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86,5 | 2022-10-24 | 14:17:41 |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86,5 | 2022-10-24 | 14:17:41 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 358 | 86,5 | 2022-10-24 | 14:17:41 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 86,55 | 2022-10-24 | 14:20:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 86,55 | 2022-10-24 | 14:20:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 86,55 | 2022-10-24 | 14:29:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 189 | 86,7 | 2022-10-24 | 14:39:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86,7 | 2022-10-24 | 14:39:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 217 | 86,7 | 2022-10-24 | 14:39:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 507 | 86,85 | 2022-10-24 | 14:55:51 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 86,8 | 2022-10-24 | 15:00:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 86,85 | 2022-10-24 | 15:06:42 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 739 | 86,85 | 2022-10-24 | 15:06:42 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 86,85 | 2022-10-24 | 15:10:22 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 429 | 86,95 | 2022-10-24 | 15:11:07 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 648 | 86,95 | 2022-10-24 | 15:11:07 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57 | 86,9 | 2022-10-24 | 15:12:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 91 | 86,9 | 2022-10-24 | 15:12:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 139 | 86,9 | 2022-10-24 | 15:12:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 149 | 86,9 | 2022-10-24 | 15:12:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86,9 | 2022-10-24 | 15:12:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 308 | 86,8 | 2022-10-24 | 15:22:46 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 344 | 86,8 | 2022-10-24 | 15:22:46 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 86,85 | 2022-10-24 | 15:27:05 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86,85 | 2022-10-24 | 15:27:05 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86,85 | 2022-10-24 | 15:27:05 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 86,75 | 2022-10-24 | 15:32:10 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 86,75 | 2022-10-24 | 15:32:10 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1077 | 86,65 | 2022-10-24 | 15:32:25 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 74 | 86,95 | 2022-10-24 | 15:37:46 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 86,95 | 2022-10-24 | 15:37:46 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 590 | 86,95 | 2022-10-24 | 15:37:46 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 86,95 | 2022-10-24 | 15:39:05 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 86,9 | 2022-10-24 | 15:40:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 587 | 86,9 | 2022-10-24 | 15:40:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 883 | 86,85 | 2022-10-24 | 15:40:56 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 28 | 86,8 | 2022-10-24 | 15:41:07 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 86,8 | 2022-10-24 | 15:43:28 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 210 | 87,15 | 2022-10-24 | 15:47:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 87,15 | 2022-10-24 | 15:47:35 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 87,15 | 2022-10-24 | 15:47:35 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 87,15 | 2022-10-24 | 15:47:35 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 87,05 | 2022-10-24 | 15:48:52 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 106 | 86,95 | 2022-10-24 | 15:49:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 86,95 | 2022-10-24 | 15:49:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 86,95 | 2022-10-24 | 15:49:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 87,15 | 2022-10-24 | 15:55:45 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 87,15 | 2022-10-24 | 15:55:45 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 47 | 87,15 | 2022-10-24 | 15:55:45 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 87,15 | 2022-10-24 | 15:55:45 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 647 | 87,2 | 2022-10-24 | 15:57:10 |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 117 | 87,1 | 2022-10-24 | 15:59:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1007 | 87,1 | 2022-10-24 | 15:59:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 87 | 87 | 2022-10-24 | 16:00:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 87 | 2022-10-24 | 16:00:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 87 | 2022-10-24 | 16:00:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 318 | 87 | 2022-10-24 | 16:00:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 524 | 86,95 | 2022-10-24 | 16:00:37 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 86,05 | 2022-10-24 | 16:09:20 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 86,3 | 2022-10-24 | 16:12:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 299 | 86,3 | 2022-10-24 | 16:13:00 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 698 | 86,3 | 2022-10-24 | 16:13:00 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86,55 | 2022-10-24 | 16:15:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 888 | 86,55 | 2022-10-24 | 16:15:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 145 | 86,5 | 2022-10-24 | 16:15:51 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 86,5 | 2022-10-24 | 16:15:51 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 164 | 86,4 | 2022-10-24 | 16:20:20 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 86,4 | 2022-10-24 | 16:20:20 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 441 | 86,35 | 2022-10-24 | 16:20:44 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 86,25 | 2022-10-24 | 16:23:20 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 86,3 | 2022-10-24 | 16:25:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 158 | 86,3 | 2022-10-24 | 16:25:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 364 | 86,3 | 2022-10-24 | 16:25:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 12 | 86,55 | 2022-10-24 | 16:37:56 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 377 | 86,8 | 2022-10-24 | 16:49:33 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 578 | 86,8 | 2022-10-24 | 16:49:33 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1143 | 86,7 | 2022-10-24 | 16:49:42 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 233 | 86,8 | 2022-10-24 | 16:51:13 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 86,9 | 2022-10-24 | 16:53:45 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 624 | 86,9 | 2022-10-24 | 16:53:45 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 15 | 86,85 | 2022-10-24 | 16:55:43 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 162 | 86,9 | 2022-10-24 | 17:00:25 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 548 | 86,9 | 2022-10-24 | 17:00:25 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86,9 | 2022-10-24 | 17:02:46 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 86,9 | 2022-10-24 | 17:02:46 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 86,85 | 2022-10-24 | 17:09:19 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 86,8 | 2022-10-24 | 17:10:35 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 141 | 86,8 | 2022-10-24 | 17:16:39 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86,8 | 2022-10-24 | 17:16:39 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 358 | 86,8 | 2022-10-24 | 17:16:39 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 86,8 | 2022-10-24 | 17:16:39 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 909 | 86,75 | 2022-10-24 | 17:17:33 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 71 | 86,85 | 2022-10-24 | 17:21:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 96 | 86,85 | 2022-10-24 | 17:21:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 147 | 86,85 | 2022-10-24 | 17:21:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86,85 | 2022-10-24 | 17:21:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 86,95 | 2022-10-24 | 17:23:01 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86,95 | 2022-10-24 | 17:23:01 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86,95 | 2022-10-24 | 17:23:01 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1125 | 86,9 | 2022-10-24 | 17:23:28 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 89059 | 86,1372 | 2022-10-24 | 17:23:28 |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 88,1 | 2022-10-25 | 09:00:48 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 204 | 87,95 | 2022-10-25 | 09:01:08 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 157 | 88 | 2022-10-25 | 09:01:56 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 458 | 88,2 | 2022-10-25 | 09:02:53 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 338 | 88,15 | 2022-10-25 | 09:04:51 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 81 | 88,15 | 2022-10-25 | 09:04:52 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 224 | 88,15 | 2022-10-25 | 09:04:52 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 88,05 | 2022-10-25 | 09:05:20 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 401 | 88,05 | 2022-10-25 | 09:05:20 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 513 | 88,3 | 2022-10-25 | 09:07:48 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 88,3 | 2022-10-25 | 09:07:48 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 88,35 | 2022-10-25 | 09:08:10 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 90 | 88,3 | 2022-10-25 | 09:08:56 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 88,3 | 2022-10-25 | 09:08:56 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 613 | 88,45 | 2022-10-25 | 09:10:19 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 88,25 | 2022-10-25 | 09:12:55 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 88,25 | 2022-10-25 | 09:12:55 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 492 | 88,25 | 2022-10-25 | 09:12:55 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 88,4 | 2022-10-25 | 09:13:51 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 316 | 88,5 | 2022-10-25 | 09:14:54 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 117 | 88,45 | 2022-10-25 | 09:15:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 149 | 88,45 | 2022-10-25 | 09:15:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 88,45 | 2022-10-25 | 09:15:48 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 65 | 88,45 | 2022-10-25 | 09:18:13 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 88,45 | 2022-10-25 | 09:18:13 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 88,45 | 2022-10-25 | 09:18:13 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 88,45 | 2022-10-25 | 09:18:13 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 56 | 88,1 | 2022-10-25 | 09:19:54 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 214 | 88,1 | 2022-10-25 | 09:19:54 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 813 | 87,9 | 2022-10-25 | 09:20:50 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 521 | 87,55 | 2022-10-25 | 09:24:00 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 214 | 87,5 | 2022-10-25 | 09:26:30 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 801 | 87,5 | 2022-10-25 | 09:26:30 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 87,45 | 2022-10-25 | 09:29:39 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 87,45 | 2022-10-25 | 09:29:39 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 87,45 | 2022-10-25 | 09:29:39 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 87,45 | 2022-10-25 | 09:29:39 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 14 | 87,3 | 2022-10-25 | 09:42:09 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 661 | 87,3 | 2022-10-25 | 09:42:09 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 387 | 87,3 | 2022-10-25 | 09:42:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 87,1 | 2022-10-25 | 09:45:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 828 | 87,1 | 2022-10-25 | 09:45:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 37 | 87,1 | 2022-10-25 | 09:48:01 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1048 | 87,15 | 2022-10-25 | 09:48:34 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1045 | 87,2 | 2022-10-25 | 09:52:23 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1040 | 87,1 | 2022-10-25 | 09:52:54 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86,85 | 2022-10-25 | 10:01:38 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 244 | 86,85 | 2022-10-25 | 10:01:38 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 109 | 87,05 | 2022-10-25 | 10:07:37 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 352 | 87,05 | 2022-10-25 | 10:07:37 |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 640 | 87,05 | 2022-10-25 | 10:07:37 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 544 | 86,95 | 2022-10-25 | 10:08:59 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 87,05 | 2022-10-25 | 10:15:52 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 233 | 87,05 | 2022-10-25 | 10:15:53 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 99 | 87,05 | 2022-10-25 | 10:24:37 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 514 | 87 | 2022-10-25 | 10:25:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 435 | 87 | 2022-10-25 | 10:28:33 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 396 | 87,1 | 2022-10-25 | 10:34:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 86,85 | 2022-10-25 | 10:36:42 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 204 | 86,85 | 2022-10-25 | 10:36:42 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 963 | 86,8 | 2022-10-25 | 10:39:55 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1071 | 86,9 | 2022-10-25 | 10:40:08 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1133 | 86,8 | 2022-10-25 | 10:42:50 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 108 | 86,9 | 2022-10-25 | 10:45:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 986 | 86,9 | 2022-10-25 | 10:45:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 12 | 86,95 | 2022-10-25 | 10:46:10 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 926 | 86,95 | 2022-10-25 | 10:46:10 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 59 | 86,9 | 2022-10-25 | 10:47:48 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 591 | 86,9 | 2022-10-25 | 10:47:48 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 94 | 86,8 | 2022-10-25 | 10:53:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86,8 | 2022-10-25 | 10:53:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86,8 | 2022-10-25 | 10:53:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 398 | 86,8 | 2022-10-25 | 10:53:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 86,5 | 2022-10-25 | 10:57:46 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 86,55 | 2022-10-25 | 10:59:04 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 86,55 | 2022-10-25 | 10:59:04 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 182 | 86,8 | 2022-10-25 | 11:10:14 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 86,8 | 2022-10-25 | 11:10:14 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 510 | 86,8 | 2022-10-25 | 11:10:14 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 86,8 | 2022-10-25 | 11:14:54 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 86,8 | 2022-10-25 | 11:19:00 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 86,8 | 2022-10-25 | 11:19:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 43 | 86,8 | 2022-10-25 | 11:19:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 71 | 86,8 | 2022-10-25 | 11:19:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86,8 | 2022-10-25 | 11:19:04 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 64 | 86,75 | 2022-10-25 | 11:23:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 319 | 86,65 | 2022-10-25 | 11:29:04 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86,85 | 2022-10-25 | 11:36:01 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86,85 | 2022-10-25 | 11:36:01 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 682 | 86,85 | 2022-10-25 | 11:36:01 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 58 | 86,8 | 2022-10-25 | 11:37:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 819 | 86,8 | 2022-10-25 | 11:37:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 86,75 | 2022-10-25 | 11:37:45 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 170 | 86,75 | 2022-10-25 | 11:37:45 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 266 | 86,75 | 2022-10-25 | 11:37:45 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 598 | 86,8 | 2022-10-25 | 11:48:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 86,75 | 2022-10-25 | 11:50:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 242 | 86,75 | 2022-10-25 | 11:53:05 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1129 | 86,8 | 2022-10-25 | 12:03:04 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 86,85 | 2022-10-25 | 12:06:13 |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 341 | 86,85 | 2022-10-25 | 12:08:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 531 | 86,85 | 2022-10-25 | 12:08:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 243 | 86,9 | 2022-10-25 | 12:10:31 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 714 | 86,9 | 2022-10-25 | 12:10:31 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 901 | 86,75 | 2022-10-25 | 12:12:39 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 86,75 | 2022-10-25 | 12:15:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 64 | 86,75 | 2022-10-25 | 12:16:01 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 88 | 86,75 | 2022-10-25 | 12:16:01 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 86,75 | 2022-10-25 | 12:17:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 399 | 86,75 | 2022-10-25 | 12:17:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 718 | 86,75 | 2022-10-25 | 12:17:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1115 | 86,85 | 2022-10-25 | 12:24:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 856 | 86,9 | 2022-10-25 | 12:28:37 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 341 | 86,6 | 2022-10-25 | 12:41:46 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 151 | 86,6 | 2022-10-25 | 12:46:40 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 892 | 87,1 | 2022-10-25 | 12:55:10 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 87,1 | 2022-10-25 | 12:55:56 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 692 | 87,1 | 2022-10-25 | 12:55:56 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 21 | 87,05 | 2022-10-25 | 12:56:14 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1117 | 87,05 | 2022-10-25 | 12:56:14 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 117 | 87,05 | 2022-10-25 | 12:56:34 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 137 | 87,05 | 2022-10-25 | 12:56:34 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 177 | 87,05 | 2022-10-25 | 12:56:34 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 670 | 87,05 | 2022-10-25 | 12:56:34 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 34 | 87,05 | 2022-10-25 | 13:00:04 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1067 | 87,05 | 2022-10-25 | 13:00:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 181 | 87 | 2022-10-25 | 13:00:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 920 | 87 | 2022-10-25 | 13:00:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 268 | 86,95 | 2022-10-25 | 13:02:25 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 724 | 86,95 | 2022-10-25 | 13:02:25 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 999 | 86,85 | 2022-10-25 | 13:02:46 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 420 | 86,9 | 2022-10-25 | 13:06:40 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1057 | 86,85 | 2022-10-25 | 13:09:25 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1051 | 86,9 | 2022-10-25 | 13:12:14 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 17 | 86,95 | 2022-10-25 | 13:13:15 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86,95 | 2022-10-25 | 13:13:15 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 789 | 86,95 | 2022-10-25 | 13:13:15 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 13 | 87 | 2022-10-25 | 13:21:13 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 948 | 87,1 | 2022-10-25 | 13:23:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1000 | 87,05 | 2022-10-25 | 13:24:48 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 87,2 | 2022-10-25 | 13:34:47 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 615 | 87,2 | 2022-10-25 | 13:34:47 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 606 | 87,15 | 2022-10-25 | 13:38:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 69 | 87,45 | 2022-10-25 | 13:46:45 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1000 | 87,45 | 2022-10-25 | 13:46:45 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 87,45 | 2022-10-25 | 13:49:32 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 805 | 87,45 | 2022-10-25 | 13:49:32 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 550 | 87,4 | 2022-10-25 | 13:49:48 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 652 | 87,05 | 2022-10-25 | 14:14:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 368 | 86,9 | 2022-10-25 | 14:20:45 |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 766 | 86,9 | 2022-10-25 | 14:20:45 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 136 | 87 | 2022-10-25 | 14:25:10 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 120 | 86,95 | 2022-10-25 | 14:29:34 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 193 | 86,95 | 2022-10-25 | 14:29:34 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 86,95 | 2022-10-25 | 14:29:34 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 332 | 86,95 | 2022-10-25 | 14:29:34 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 214 | 86,65 | 2022-10-25 | 14:38:52 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 86,65 | 2022-10-25 | 14:38:52 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 86,8 | 2022-10-25 | 14:47:42 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 519 | 86,8 | 2022-10-25 | 14:47:42 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 214 | 86,55 | 2022-10-25 | 14:53:56 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 380 | 86,55 | 2022-10-25 | 14:53:56 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 86,6 | 2022-10-25 | 15:04:36 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 454 | 86,6 | 2022-10-25 | 15:04:36 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 179 | 86,75 | 2022-10-25 | 15:09:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 596 | 86,75 | 2022-10-25 | 15:09:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 536 | 86,75 | 2022-10-25 | 15:24:44 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 953 | 86,95 | 2022-10-25 | 15:31:40 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 81 | 87,1 | 2022-10-25 | 15:33:54 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 979 | 87,1 | 2022-10-25 | 15:33:54 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 87,05 | 2022-10-25 | 15:35:09 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 212 | 87,05 | 2022-10-25 | 15:35:09 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 87,05 | 2022-10-25 | 15:35:09 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 87,05 | 2022-10-25 | 15:35:09 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1047 | 86,95 | 2022-10-25 | 15:35:14 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 161 | 87,2 | 2022-10-25 | 15:35:53 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 878 | 87,2 | 2022-10-25 | 15:35:53 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1098 | 87,25 | 2022-10-25 | 15:38:40 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 87,2 | 2022-10-25 | 15:38:41 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 512 | 87,2 | 2022-10-25 | 15:38:41 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 87,3 | 2022-10-25 | 15:39:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 83 | 87,4 | 2022-10-25 | 15:40:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 87,4 | 2022-10-25 | 15:40:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 87,4 | 2022-10-25 | 15:40:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 87,4 | 2022-10-25 | 15:40:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 87,4 | 2022-10-25 | 15:40:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 949 | 87,45 | 2022-10-25 | 15:41:50 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 443 | 87,4 | 2022-10-25 | 15:42:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1058 | 88,3 | 2022-10-25 | 15:42:58 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 359 | 88,25 | 2022-10-25 | 15:43:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 595 | 88,25 | 2022-10-25 | 15:43:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1066 | 88,25 | 2022-10-25 | 15:43:34 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1033 | 88,15 | 2022-10-25 | 15:43:43 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 88,05 | 2022-10-25 | 15:43:48 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 897 | 88,05 | 2022-10-25 | 15:43:48 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1024 | 87,95 | 2022-10-25 | 15:44:06 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 175 | 88 | 2022-10-25 | 15:44:42 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 88 | 2022-10-25 | 15:44:42 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 976 | 88,15 | 2022-10-25 | 15:45:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 88,4 | 2022-10-25 | 15:48:55 |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 155 | 88,4 | 2022-10-25 | 15:48:55 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 230 | 88,4 | 2022-10-25 | 15:48:55 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 482 | 88,4 | 2022-10-25 | 15:48:55 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1108 | 88,3 | 2022-10-25 | 15:49:36 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1113 | 88,35 | 2022-10-25 | 15:49:36 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 60 | 88,5 | 2022-10-25 | 15:50:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1015 | 88,5 | 2022-10-25 | 15:50:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1105 | 88,5 | 2022-10-25 | 15:55:05 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 88,7 | 2022-10-25 | 15:55:54 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 509 | 88,7 | 2022-10-25 | 15:55:54 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 88,7 | 2022-10-25 | 15:56:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 582 | 88,7 | 2022-10-25 | 15:56:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 37 | 88,65 | 2022-10-25 | 15:57:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 37 | 88,65 | 2022-10-25 | 15:57:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 163 | 88,65 | 2022-10-25 | 15:57:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 88,65 | 2022-10-25 | 15:57:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 545 | 88,65 | 2022-10-25 | 15:57:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 88,65 | 2022-10-25 | 16:00:22 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 142 | 88,65 | 2022-10-25 | 16:00:22 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 194 | 88,65 | 2022-10-25 | 16:00:22 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 88,65 | 2022-10-25 | 16:00:22 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 88,65 | 2022-10-25 | 16:00:22 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 129 | 88,5 | 2022-10-25 | 16:01:28 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 401 | 88,5 | 2022-10-25 | 16:01:28 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 88,6 | 2022-10-25 | 16:02:58 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 312 | 88,6 | 2022-10-25 | 16:02:58 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 66 | 88,55 | 2022-10-25 | 16:03:04 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 87 | 88,55 | 2022-10-25 | 16:03:04 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 139 | 88,55 | 2022-10-25 | 16:03:04 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 158 | 88,7 | 2022-10-25 | 16:06:43 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 88,7 | 2022-10-25 | 16:06:43 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 88,7 | 2022-10-25 | 16:06:43 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 859 | 88,75 | 2022-10-25 | 16:10:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 531 | 88,6 | 2022-10-25 | 16:11:35 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 281 | 88,45 | 2022-10-25 | 16:15:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 332 | 88,45 | 2022-10-25 | 16:15:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 192 | 88,25 | 2022-10-25 | 16:19:09 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 9 | 88,6 | 2022-10-25 | 16:24:09 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 88,6 | 2022-10-25 | 16:24:09 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 88,6 | 2022-10-25 | 16:24:09 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 88,6 | 2022-10-25 | 16:24:09 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 88,8 | 2022-10-25 | 16:31:09 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 88,5 | 2022-10-25 | 16:40:06 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 29 | 88,8 | 2022-10-25 | 16:50:35 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1108 | 88,8 | 2022-10-25 | 16:51:06 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 88,75 | 2022-10-25 | 16:51:39 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 95 | 88,95 | 2022-10-25 | 16:57:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 993 | 88,95 | 2022-10-25 | 16:57:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 186 | 88,9 | 2022-10-25 | 16:57:23 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 88,9 | 2022-10-25 | 16:57:23 |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 519 | 88,9 | 2022-10-25 | 16:57:23 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1067 | 88,85 | 2022-10-25 | 16:57:58 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1031 | 88,95 | 2022-10-25 | 17:05:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1123 | 89 | 2022-10-25 | 17:07:07 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 780 | 88,95 | 2022-10-25 | 17:07:46 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 88,95 | 2022-10-25 | 17:08:15 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 88,95 | 2022-10-25 | 17:09:01 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 161 | 89 | 2022-10-25 | 17:10:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 152 | 89 | 2022-10-25 | 17:10:38 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 790 | 89 | 2022-10-25 | 17:10:38 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 89 | 2022-10-25 | 17:10:55 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 28 | 89 | 2022-10-25 | 17:14:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 121 | 88,95 | 2022-10-25 | 17:16:09 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1084 | 88,95 | 2022-10-25 | 17:16:15 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 88,95 | 2022-10-25 | 17:17:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 623 | 88,95 | 2022-10-25 | 17:17:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 88,9 | 2022-10-25 | 17:17:35 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 48 | 89,05 | 2022-10-25 | 17:19:25 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 90 | 89,05 | 2022-10-25 | 17:19:25 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1000 | 89,05 | 2022-10-25 | 17:19:25 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 89 | 2022-10-25 | 17:20:39 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 299 | 89 | 2022-10-25 | 17:20:52 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 121 | 89,05 | 2022-10-25 | 17:23:56 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 151 | 89,05 | 2022-10-25 | 17:23:56 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 89,05 | 2022-10-25 | 17:23:56 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 89,05 | 2022-10-25 | 17:23:56 |
| NCC B | NCCb.ST | SE0000117970 | Sell | 2657 | 87,6311 | 2022-10-25 | 17:23:56 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110138 | 87,6311 | 2022-10-25 | 17:23:56 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 496 | 89,5 | 2022-10-26 | 09:01:40 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 717 | 89,5 | 2022-10-26 | 09:01:40 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 151 | 89,55 | 2022-10-26 | 09:05:08 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1086 | 89,55 | 2022-10-26 | 09:05:08 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 74 | 89,45 | 2022-10-26 | 09:05:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 523 | 89,45 | 2022-10-26 | 09:05:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 89,55 | 2022-10-26 | 09:07:42 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 694 | 89,55 | 2022-10-26 | 09:07:42 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 74 | 89,35 | 2022-10-26 | 09:08:19 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 326 | 89,5 | 2022-10-26 | 09:08:50 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 89,6 | 2022-10-26 | 09:10:00 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 367 | 89,9 | 2022-10-26 | 09:10:43 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 266 | 89,65 | 2022-10-26 | 09:11:39 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 89,6 | 2022-10-26 | 09:12:55 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 89,2 | 2022-10-26 | 09:13:43 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 89,45 | 2022-10-26 | 09:15:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 89,45 | 2022-10-26 | 09:16:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 89,45 | 2022-10-26 | 09:18:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 267 | 89,45 | 2022-10-26 | 09:18:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 323 | 89,7 | 2022-10-26 | 09:27:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 775 | 89,7 | 2022-10-26 | 09:27:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 89,8 | 2022-10-26 | 09:28:37 |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 313 | 89,8 | 2022-10-26 | 09:28:37 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 89,95 | 2022-10-26 | 09:34:07 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 90 | 2022-10-26 | 09:35:34 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 657 | 90 | 2022-10-26 | 09:35:34 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 89,75 | 2022-10-26 | 09:46:14 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 89,75 | 2022-10-26 | 09:46:14 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 994 | 90,05 | 2022-10-26 | 09:55:34 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 90,4 | 2022-10-26 | 10:06:19 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 847 | 90,4 | 2022-10-26 | 10:06:19 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 90,5 | 2022-10-26 | 10:13:07 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1050 | 90,5 | 2022-10-26 | 10:13:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 90,45 | 2022-10-26 | 10:23:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 811 | 90,45 | 2022-10-26 | 10:23:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 163 | 90,5 | 2022-10-26 | 10:27:24 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 90,45 | 2022-10-26 | 10:28:13 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 90,45 | 2022-10-26 | 10:28:13 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 594 | 90,45 | 2022-10-26 | 10:28:13 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 309 | 90,6 | 2022-10-26 | 10:40:58 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 747 | 90,6 | 2022-10-26 | 10:40:58 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 458 | 90,45 | 2022-10-26 | 10:50:53 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 580 | 90,45 | 2022-10-26 | 10:50:53 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 79 | 90,35 | 2022-10-26 | 11:02:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 90,35 | 2022-10-26 | 11:02:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 90,35 | 2022-10-26 | 11:02:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 220 | 90,35 | 2022-10-26 | 11:02:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 308 | 90,35 | 2022-10-26 | 11:02:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 720 | 90,35 | 2022-10-26 | 11:07:25 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 166 | 90,45 | 2022-10-26 | 11:22:19 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 845 | 90,45 | 2022-10-26 | 11:22:19 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 90,35 | 2022-10-26 | 11:22:24 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 90,35 | 2022-10-26 | 11:22:24 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 583 | 90,35 | 2022-10-26 | 11:22:24 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 950 | 90,45 | 2022-10-26 | 11:24:25 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 949 | 90,25 | 2022-10-26 | 11:27:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 89,95 | 2022-10-26 | 11:30:47 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 787 | 89,95 | 2022-10-26 | 11:30:47 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 89,8 | 2022-10-26 | 11:33:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 89,8 | 2022-10-26 | 11:33:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 89,8 | 2022-10-26 | 11:33:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 368 | 89,8 | 2022-10-26 | 11:33:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 89,7 | 2022-10-26 | 11:49:57 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 89,7 | 2022-10-26 | 11:49:57 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 66 | 89,75 | 2022-10-26 | 11:51:35 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 979 | 89,75 | 2022-10-26 | 11:51:35 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 89,85 | 2022-10-26 | 11:53:58 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 130 | 89,85 | 2022-10-26 | 11:53:58 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 89,85 | 2022-10-26 | 11:53:58 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 89,85 | 2022-10-26 | 11:53:58 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 242 | 89,75 | 2022-10-26 | 12:01:08 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 89,75 | 2022-10-26 | 12:01:08 |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 56 | 89,75 | 2022-10-26 | 12:11:49 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1035 | 89,75 | 2022-10-26 | 12:11:49 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 90,3 | 2022-10-26 | 12:16:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 541 | 90,3 | 2022-10-26 | 12:16:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 721 | 90,25 | 2022-10-26 | 12:18:41 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 132 | 90,25 | 2022-10-26 | 12:23:13 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 983 | 90,25 | 2022-10-26 | 12:23:13 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1115 | 90,2 | 2022-10-26 | 12:23:14 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 90,35 | 2022-10-26 | 12:32:09 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 857 | 90,35 | 2022-10-26 | 12:32:09 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 90,25 | 2022-10-26 | 12:59:57 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 513 | 90,45 | 2022-10-26 | 13:06:28 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 90,45 | 2022-10-26 | 13:06:28 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1001 | 90,45 | 2022-10-26 | 13:10:54 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1027 | 90,4 | 2022-10-26 | 13:11:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1098 | 90,7 | 2022-10-26 | 13:20:26 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 137 | 90,9 | 2022-10-26 | 13:23:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 998 | 90,9 | 2022-10-26 | 13:23:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 91 | 2022-10-26 | 13:25:56 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 171 | 91 | 2022-10-26 | 13:25:56 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 662 | 91 | 2022-10-26 | 13:25:56 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1057 | 90,9 | 2022-10-26 | 13:26:25 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 958 | 90,9 | 2022-10-26 | 13:37:48 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 326 | 90,95 | 2022-10-26 | 13:58:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 633 | 90,95 | 2022-10-26 | 13:58:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 137 | 91,05 | 2022-10-26 | 14:05:42 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 949 | 91,05 | 2022-10-26 | 14:05:42 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 91,2 | 2022-10-26 | 14:10:38 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 464 | 91,2 | 2022-10-26 | 14:12:14 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 488 | 91,2 | 2022-10-26 | 14:12:14 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 464 | 91,15 | 2022-10-26 | 14:12:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1020 | 91,3 | 2022-10-26 | 14:13:48 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 956 | 91 | 2022-10-26 | 14:15:55 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 90,8 | 2022-10-26 | 14:32:47 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 90,8 | 2022-10-26 | 14:32:47 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 585 | 90,8 | 2022-10-26 | 14:32:47 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 177 | 90,55 | 2022-10-26 | 14:36:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 90,55 | 2022-10-26 | 14:36:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 509 | 90,55 | 2022-10-26 | 14:36:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1155 | 90,45 | 2022-10-26 | 14:42:55 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 90,85 | 2022-10-26 | 14:53:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 77 | 90,85 | 2022-10-26 | 14:53:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 90,85 | 2022-10-26 | 14:53:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 957 | 90,85 | 2022-10-26 | 14:53:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 370 | 90,85 | 2022-10-26 | 14:58:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 90,85 | 2022-10-26 | 14:58:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1127 | 91,15 | 2022-10-26 | 15:01:56 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 61 | 91,15 | 2022-10-26 | 15:09:58 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 134 | 91,15 | 2022-10-26 | 15:09:58 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,15 | 2022-10-26 | 15:09:58 |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 617 | 91,15 | 2022-10-26 | 15:09:58 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 335 | 91,1 | 2022-10-26 | 15:11:47 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 802 | 91,1 | 2022-10-26 | 15:11:47 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 91,2 | 2022-10-26 | 15:19:36 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 647 | 91,2 | 2022-10-26 | 15:19:36 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 184 | 91,4 | 2022-10-26 | 15:21:36 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 398 | 91,4 | 2022-10-26 | 15:21:36 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 91,4 | 2022-10-26 | 15:21:36 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 582 | 91,3 | 2022-10-26 | 15:22:31 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 91,4 | 2022-10-26 | 15:26:28 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 91,4 | 2022-10-26 | 15:26:28 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 900 | 91,4 | 2022-10-26 | 15:26:28 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1142 | 91,3 | 2022-10-26 | 15:33:20 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1127 | 91,8 | 2022-10-26 | 15:42:07 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1083 | 91,75 | 2022-10-26 | 15:48:54 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 993 | 91,65 | 2022-10-26 | 15:58:35 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1049 | 91,65 | 2022-10-26 | 16:12:04 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 996 | 91,85 | 2022-10-26 | 16:27:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1097 | 91,85 | 2022-10-26 | 16:28:36 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 91,85 | 2022-10-26 | 16:36:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 761 | 91,85 | 2022-10-26 | 16:36:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1098 | 91,9 | 2022-10-26 | 16:42:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 91,85 | 2022-10-26 | 16:54:00 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 579 | 91,85 | 2022-10-26 | 16:54:00 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 983 | 91,8 | 2022-10-26 | 16:56:43 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,85 | 2022-10-26 | 17:00:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,85 | 2022-10-26 | 17:00:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 713 | 91,85 | 2022-10-26 | 17:00:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 54 | 91,85 | 2022-10-26 | 17:05:15 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 179 | 91,85 | 2022-10-26 | 17:05:15 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 179 | 91,85 | 2022-10-26 | 17:05:15 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 91,85 | 2022-10-26 | 17:05:15 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1117 | 91,8 | 2022-10-26 | 17:05:25 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1052 | 91,85 | 2022-10-26 | 17:07:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 143 | 91,9 | 2022-10-26 | 17:17:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 184 | 91,9 | 2022-10-26 | 17:17:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 829 | 91,9 | 2022-10-26 | 17:17:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 521 | 91,9 | 2022-10-26 | 17:18:33 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 622 | 91,9 | 2022-10-26 | 17:18:33 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1083 | 91,85 | 2022-10-26 | 17:22:55 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 80082 | 90,7551 | 2022-10-26 | 17:22:55 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 91,05 | 2022-10-27 | 09:00:44 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 240 | 91,05 | 2022-10-27 | 09:00:44 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 695 | 91,4 | 2022-10-27 | 09:02:40 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 342 | 91,7 | 2022-10-27 | 09:03:44 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 90 | 91,65 | 2022-10-27 | 09:04:19 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 177 | 91,65 | 2022-10-27 | 09:04:19 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 268 | 91,55 | 2022-10-27 | 09:05:14 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 268 | 91 | 2022-10-27 | 09:05:37 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 91 | 2022-10-27 | 09:06:21 |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 92 | 91,1 | 2022-10-27 | 09:07:40 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 179 | 91,1 | 2022-10-27 | 09:07:40 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 91,3 | 2022-10-27 | 09:08:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1069 | 91,6 | 2022-10-27 | 09:11:15 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 626 | 91,65 | 2022-10-27 | 09:13:14 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 155 | 91,25 | 2022-10-27 | 09:18:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 91,25 | 2022-10-27 | 09:18:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 802 | 91,15 | 2022-10-27 | 09:19:04 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 636 | 91,5 | 2022-10-27 | 09:24:13 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 551 | 91,7 | 2022-10-27 | 09:36:10 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 895 | 91,55 | 2022-10-27 | 09:38:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 113 | 92,05 | 2022-10-27 | 09:48:36 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 92,05 | 2022-10-27 | 09:48:36 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 92 | 2022-10-27 | 09:59:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 154 | 92,3 | 2022-10-27 | 10:04:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 580 | 92,3 | 2022-10-27 | 10:04:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 92,3 | 2022-10-27 | 10:07:35 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 470 | 92,3 | 2022-10-27 | 10:07:35 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1147 | 92,5 | 2022-10-27 | 10:10:34 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 92,45 | 2022-10-27 | 10:14:53 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1047 | 92,6 | 2022-10-27 | 10:17:58 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1144 | 92,75 | 2022-10-27 | 10:19:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1110 | 92,6 | 2022-10-27 | 10:21:49 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 440 | 92,35 | 2022-10-27 | 10:23:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 51 | 92,3 | 2022-10-27 | 10:27:59 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 176 | 92,35 | 2022-10-27 | 10:28:35 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 92,35 | 2022-10-27 | 10:28:35 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1074 | 92,45 | 2022-10-27 | 10:35:06 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 63 | 92,6 | 2022-10-27 | 10:38:46 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 171 | 92,6 | 2022-10-27 | 10:38:46 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 92,6 | 2022-10-27 | 10:38:46 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 342 | 92,6 | 2022-10-27 | 10:38:49 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 219 | 92,55 | 2022-10-27 | 10:50:37 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 317 | 92,55 | 2022-10-27 | 10:50:37 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 645 | 92,25 | 2022-10-27 | 11:05:10 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 135 | 92,4 | 2022-10-27 | 11:13:48 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 169 | 92,4 | 2022-10-27 | 11:13:48 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 92,4 | 2022-10-27 | 11:13:48 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 124 | 92,3 | 2022-10-27 | 11:30:05 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 159 | 92,3 | 2022-10-27 | 11:31:19 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 639 | 92,3 | 2022-10-27 | 11:31:19 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 646 | 92,05 | 2022-10-27 | 11:37:23 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 45 | 92 | 2022-10-27 | 11:37:26 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 593 | 92 | 2022-10-27 | 11:37:26 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 945 | 92 | 2022-10-27 | 11:37:32 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1062 | 91,85 | 2022-10-27 | 11:54:53 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1062 | 91,85 | 2022-10-27 | 11:56:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 533 | 91,9 | 2022-10-27 | 11:57:26 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 570 | 91,9 | 2022-10-27 | 11:57:26 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 570 | 91,9 | 2022-10-27 | 11:57:42 |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 194 | 92,1 | 2022-10-27 | 12:09:38 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 912 | 92,1 | 2022-10-27 | 12:09:38 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 544 | 92,05 | 2022-10-27 | 12:11:00 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 233 | 92,05 | 2022-10-27 | 12:20:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 355 | 92,05 | 2022-10-27 | 12:20:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 92,05 | 2022-10-27 | 12:20:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 808 | 91,95 | 2022-10-27 | 12:20:20 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 91,95 | 2022-10-27 | 12:25:01 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 54 | 91,95 | 2022-10-27 | 12:25:01 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,95 | 2022-10-27 | 12:25:01 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,95 | 2022-10-27 | 12:25:01 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,95 | 2022-10-27 | 12:25:01 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 434 | 91,95 | 2022-10-27 | 12:25:01 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 622 | 91,75 | 2022-10-27 | 12:34:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 91,6 | 2022-10-27 | 12:40:20 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 647 | 91,6 | 2022-10-27 | 12:40:20 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 157 | 91,5 | 2022-10-27 | 12:41:33 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 91,5 | 2022-10-27 | 12:41:52 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 241 | 91,5 | 2022-10-27 | 12:41:52 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 91,5 | 2022-10-27 | 12:41:52 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 333 | 91,55 | 2022-10-27 | 12:59:45 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 614 | 91,55 | 2022-10-27 | 12:59:45 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1000 | 91,2 | 2022-10-27 | 13:07:14 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 60 | 91,2 | 2022-10-27 | 13:07:32 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 520 | 91,2 | 2022-10-27 | 13:07:32 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 91,25 | 2022-10-27 | 13:13:04 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,25 | 2022-10-27 | 13:13:04 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 91,25 | 2022-10-27 | 13:13:04 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 91,35 | 2022-10-27 | 13:21:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,35 | 2022-10-27 | 13:21:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 816 | 91,35 | 2022-10-27 | 13:21:18 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 748 | 91,25 | 2022-10-27 | 13:29:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 91,05 | 2022-10-27 | 13:36:20 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 91,05 | 2022-10-27 | 13:36:20 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55 | 91,05 | 2022-10-27 | 13:49:23 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 564 | 91,05 | 2022-10-27 | 13:49:23 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 529 | 90,95 | 2022-10-27 | 13:55:04 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 51 | 91,1 | 2022-10-27 | 14:01:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1000 | 91,1 | 2022-10-27 | 14:01:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 654 | 91 | 2022-10-27 | 14:05:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 524 | 90,8 | 2022-10-27 | 14:14:31 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 526 | 90,6 | 2022-10-27 | 14:15:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 594 | 90,55 | 2022-10-27 | 14:15:15 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 302 | 91,05 | 2022-10-27 | 14:16:04 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 665 | 91,05 | 2022-10-27 | 14:16:04 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 90,85 | 2022-10-27 | 14:16:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 90,85 | 2022-10-27 | 14:16:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 90,85 | 2022-10-27 | 14:16:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 90,85 | 2022-10-27 | 14:16:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 90,9 | 2022-10-27 | 14:18:29 |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 90,9 | 2022-10-27 | 14:18:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 90,9 | 2022-10-27 | 14:18:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 90,9 | 2022-10-27 | 14:18:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 497 | 91,4 | 2022-10-27 | 14:25:09 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 539 | 91,4 | 2022-10-27 | 14:25:09 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1005 | 91,45 | 2022-10-27 | 14:32:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 883 | 91,3 | 2022-10-27 | 14:35:33 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 29 | 91,1 | 2022-10-27 | 14:37:57 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 506 | 91,1 | 2022-10-27 | 14:37:57 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 219 | 91,1 | 2022-10-27 | 14:45:10 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 671 | 91,1 | 2022-10-27 | 14:45:10 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 89 | 91,1 | 2022-10-27 | 14:47:28 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 91,1 | 2022-10-27 | 14:47:28 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 86 | 91 | 2022-10-27 | 14:48:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91 | 2022-10-27 | 14:48:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 228 | 91 | 2022-10-27 | 14:48:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 61 | 91,05 | 2022-10-27 | 14:50:23 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 178 | 91,05 | 2022-10-27 | 14:50:23 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 91,05 | 2022-10-27 | 14:50:23 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 224 | 91,25 | 2022-10-27 | 14:58:38 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 95 | 91,25 | 2022-10-27 | 15:02:01 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 91,25 | 2022-10-27 | 15:02:01 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 777 | 91,15 | 2022-10-27 | 15:02:43 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 340 | 91,15 | 2022-10-27 | 15:05:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 742 | 91,15 | 2022-10-27 | 15:05:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 171 | 91,2 | 2022-10-27 | 15:09:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 463 | 91,2 | 2022-10-27 | 15:09:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 239 | 91,4 | 2022-10-27 | 15:13:44 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 91,4 | 2022-10-27 | 15:13:44 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 91,35 | 2022-10-27 | 15:13:48 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 240 | 91,35 | 2022-10-27 | 15:13:48 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 177 | 91,45 | 2022-10-27 | 15:23:00 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 91,45 | 2022-10-27 | 15:23:00 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 563 | 91,3 | 2022-10-27 | 15:25:45 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 91,4 | 2022-10-27 | 15:28:57 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 91,6 | 2022-10-27 | 15:30:38 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 751 | 91,6 | 2022-10-27 | 15:30:38 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 303 | 91,5 | 2022-10-27 | 15:31:57 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 318 | 91,5 | 2022-10-27 | 15:31:57 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 994 | 91,6 | 2022-10-27 | 15:39:45 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1000 | 91,55 | 2022-10-27 | 15:40:00 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 56 | 91,55 | 2022-10-27 | 15:40:56 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1000 | 91,55 | 2022-10-27 | 15:40:56 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 49 | 91,55 | 2022-10-27 | 15:41:01 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 129 | 91,55 | 2022-10-27 | 15:41:01 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 91,55 | 2022-10-27 | 15:41:01 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 510 | 91,4 | 2022-10-27 | 15:44:25 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 837 | 91,35 | 2022-10-27 | 15:45:14 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 206 | 91,4 | 2022-10-27 | 15:45:48 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 147 | 91,35 | 2022-10-27 | 15:47:56 |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 91,35 | 2022-10-27 | 15:47:56 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 91,1 | 2022-10-27 | 15:49:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 91,1 | 2022-10-27 | 15:49:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 91,1 | 2022-10-27 | 15:49:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 140 | 90,95 | 2022-10-27 | 15:53:38 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 786 | 90,95 | 2022-10-27 | 15:54:55 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 90,9 | 2022-10-27 | 15:56:20 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 90,9 | 2022-10-27 | 15:56:20 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 593 | 90,9 | 2022-10-27 | 15:56:20 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 83 | 91,1 | 2022-10-27 | 15:59:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,1 | 2022-10-27 | 15:59:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 91,1 | 2022-10-27 | 15:59:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 820 | 91 | 2022-10-27 | 16:05:53 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 895 | 91 | 2022-10-27 | 16:06:46 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,15 | 2022-10-27 | 16:08:28 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,15 | 2022-10-27 | 16:08:28 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 91,15 | 2022-10-27 | 16:08:28 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 517 | 91,15 | 2022-10-27 | 16:08:28 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 79 | 91,1 | 2022-10-27 | 16:09:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 438 | 91,1 | 2022-10-27 | 16:09:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 615 | 91,1 | 2022-10-27 | 16:09:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 267 | 91,05 | 2022-10-27 | 16:09:33 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 44 | 91,5 | 2022-10-27 | 16:17:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 91,5 | 2022-10-27 | 16:17:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 727 | 91,5 | 2022-10-27 | 16:17:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 166 | 91,5 | 2022-10-27 | 16:17:10 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 217 | 91,5 | 2022-10-27 | 16:17:10 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 268 | 91,4 | 2022-10-27 | 16:20:35 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 269 | 91,4 | 2022-10-27 | 16:20:35 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 269 | 91,4 | 2022-10-27 | 16:21:51 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 94 | 91,4 | 2022-10-27 | 16:22:40 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 175 | 91,4 | 2022-10-27 | 16:22:40 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 91,35 | 2022-10-27 | 16:23:43 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 128 | 91,5 | 2022-10-27 | 16:30:35 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,5 | 2022-10-27 | 16:30:35 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 617 | 91,5 | 2022-10-27 | 16:30:35 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 856 | 91,55 | 2022-10-27 | 16:33:32 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 770 | 91,5 | 2022-10-27 | 16:33:40 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 643 | 91,35 | 2022-10-27 | 16:36:35 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 78 | 91,25 | 2022-10-27 | 16:37:56 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 190 | 91,25 | 2022-10-27 | 16:37:56 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 91,3 | 2022-10-27 | 16:40:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 91,2 | 2022-10-27 | 16:42:24 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 267 | 91,2 | 2022-10-27 | 16:42:24 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 387 | 91,2 | 2022-10-27 | 16:42:24 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 112 | 91,05 | 2022-10-27 | 16:43:47 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 155 | 91,05 | 2022-10-27 | 16:43:47 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 154 | 91,2 | 2022-10-27 | 16:49:55 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,2 | 2022-10-27 | 16:49:55 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 91,2 | 2022-10-27 | 16:49:55 |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 91,2 | 2022-10-27 | 16:49:55 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1114 | 91,25 | 2022-10-27 | 16:55:31 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,55 | 2022-10-27 | 17:08:37 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,55 | 2022-10-27 | 17:08:37 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 246 | 91,55 | 2022-10-27 | 17:08:37 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 91,55 | 2022-10-27 | 17:08:37 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 91,5 | 2022-10-27 | 17:08:37 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 91,6 | 2022-10-27 | 17:10:49 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1031 | 91,6 | 2022-10-27 | 17:10:49 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1026 | 91,6 | 2022-10-27 | 17:13:36 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 101 | 91,6 | 2022-10-27 | 17:16:19 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 168 | 91,6 | 2022-10-27 | 17:16:19 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 91,6 | 2022-10-27 | 17:16:19 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 87249 | 91,5428 | 2022-10-27 | 17:16:19 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 271 | 90,1 | 2022-10-28 | 09:01:15 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 682 | 90,6 | 2022-10-28 | 09:05:06 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 928 | 90,5 | 2022-10-28 | 09:06:51 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 785 | 90,45 | 2022-10-28 | 09:12:30 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 572 | 90,35 | 2022-10-28 | 09:13:15 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 814 | 90,2 | 2022-10-28 | 09:15:22 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 165 | 90 | 2022-10-28 | 09:20:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 561 | 90 | 2022-10-28 | 09:20:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 56 | 89,75 | 2022-10-28 | 09:22:08 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 484 | 89,75 | 2022-10-28 | 09:22:08 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 89,8 | 2022-10-28 | 09:27:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 358 | 89,8 | 2022-10-28 | 09:27:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 403 | 89,8 | 2022-10-28 | 09:31:53 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 89,95 | 2022-10-28 | 09:34:42 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 711 | 89,95 | 2022-10-28 | 09:34:42 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 362 | 90 | 2022-10-28 | 09:40:30 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 487 | 90 | 2022-10-28 | 09:40:30 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 89,85 | 2022-10-28 | 09:45:47 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 303 | 89,5 | 2022-10-28 | 09:51:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 89,9 | 2022-10-28 | 10:00:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 89,9 | 2022-10-28 | 10:00:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 629 | 89,9 | 2022-10-28 | 10:00:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 736 | 89,9 | 2022-10-28 | 10:01:07 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 712 | 90,4 | 2022-10-28 | 10:11:44 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 90,35 | 2022-10-28 | 10:24:35 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 458 | 90,35 | 2022-10-28 | 10:24:35 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 792 | 90,35 | 2022-10-28 | 10:29:28 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 90,25 | 2022-10-28 | 10:29:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 328 | 90,25 | 2022-10-28 | 10:29:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 90,2 | 2022-10-28 | 10:29:33 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 90,45 | 2022-10-28 | 10:32:45 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 90,45 | 2022-10-28 | 10:32:45 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 90,45 | 2022-10-28 | 10:32:45 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 743 | 90,45 | 2022-10-28 | 10:39:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 669 | 90,55 | 2022-10-28 | 10:50:10 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 694 | 90,5 | 2022-10-28 | 11:06:23 |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 183 | 90,4 | 2022-10-28 | 11:12:34 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 366 | 90,4 | 2022-10-28 | 11:12:34 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 90,5 | 2022-10-28 | 11:20:52 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 325 | 90,5 | 2022-10-28 | 11:20:52 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 603 | 90,5 | 2022-10-28 | 11:20:52 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1166 | 90,6 | 2022-10-28 | 11:24:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1125 | 90,6 | 2022-10-28 | 11:37:13 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 204 | 90,55 | 2022-10-28 | 11:37:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 726 | 90,55 | 2022-10-28 | 11:37:29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 69 | 90,75 | 2022-10-28 | 11:55:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 90,75 | 2022-10-28 | 11:55:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 507 | 90,75 | 2022-10-28 | 11:55:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 90,85 | 2022-10-28 | 12:00:08 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 90,85 | 2022-10-28 | 12:00:08 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 90,85 | 2022-10-28 | 12:00:08 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 61 | 90,8 | 2022-10-28 | 12:08:37 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 596 | 90,8 | 2022-10-28 | 12:08:37 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 674 | 90,6 | 2022-10-28 | 12:13:22 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 96 | 90,6 | 2022-10-28 | 12:15:43 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 185 | 90,6 | 2022-10-28 | 12:15:43 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 45 | 90,6 | 2022-10-28 | 12:26:22 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 941 | 90,6 | 2022-10-28 | 12:26:22 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 96 | 90,65 | 2022-10-28 | 12:40:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 386 | 90,65 | 2022-10-28 | 12:40:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 501 | 90,65 | 2022-10-28 | 12:40:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 506 | 90,7 | 2022-10-28 | 13:00:38 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 585 | 90,7 | 2022-10-28 | 13:00:38 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 420 | 90,6 | 2022-10-28 | 13:02:41 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 246 | 90,5 | 2022-10-28 | 13:05:06 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 90,5 | 2022-10-28 | 13:05:06 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 338 | 90,5 | 2022-10-28 | 13:05:06 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 90,4 | 2022-10-28 | 13:08:52 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 537 | 90,4 | 2022-10-28 | 13:08:52 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 987 | 90,5 | 2022-10-28 | 13:26:54 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 42 | 90,8 | 2022-10-28 | 13:39:10 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 944 | 90,8 | 2022-10-28 | 13:39:10 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 99 | 90,8 | 2022-10-28 | 13:44:23 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 166 | 90,8 | 2022-10-28 | 13:44:23 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 90,8 | 2022-10-28 | 13:44:23 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 533 | 90,8 | 2022-10-28 | 13:44:23 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 980 | 90,8 | 2022-10-28 | 13:53:24 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 980 | 90,8 | 2022-10-28 | 13:56:10 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 980 | 90,75 | 2022-10-28 | 13:56:10 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 90,85 | 2022-10-28 | 14:04:00 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 90,85 | 2022-10-28 | 14:04:00 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 128 | 91 | 2022-10-28 | 14:25:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 221 | 91 | 2022-10-28 | 14:25:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 91 | 2022-10-28 | 14:25:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1010 | 90,95 | 2022-10-28 | 14:26:12 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 66 | 90,9 | 2022-10-28 | 14:27:50 |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 1122 | 90,9 | 2022-10-28 | 14:27:50 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 90,9 | 2022-10-28 | 14:30:05 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 783 | 90,9 | 2022-10-28 | 14:30:05 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 90,8 | 2022-10-28 | 14:30:06 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 553 | 90,8 | 2022-10-28 | 14:30:06 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 91,15 | 2022-10-28 | 14:30:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 833 | 91,15 | 2022-10-28 | 14:30:16 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 91,05 | 2022-10-28 | 14:30:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 833 | 91,05 | 2022-10-28 | 14:30:17 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,05 | 2022-10-28 | 14:30:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 812 | 91,05 | 2022-10-28 | 14:30:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 91,3 | 2022-10-28 | 14:30:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 106 | 91,3 | 2022-10-28 | 14:30:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 126 | 91,35 | 2022-10-28 | 14:30:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,35 | 2022-10-28 | 14:30:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,3 | 2022-10-28 | 14:30:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 91,3 | 2022-10-28 | 14:30:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 91,3 | 2022-10-28 | 14:30:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 91,35 | 2022-10-28 | 14:30:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 91,8 | 2022-10-28 | 14:30:39 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 91,8 | 2022-10-28 | 14:30:39 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 627 | 91,8 | 2022-10-28 | 14:30:39 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 91,7 | 2022-10-28 | 14:30:40 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 91,7 | 2022-10-28 | 14:30:40 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 91,7 | 2022-10-28 | 14:30:40 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 88 | 91,5 | 2022-10-28 | 14:31:01 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 517 | 91,5 | 2022-10-28 | 14:31:01 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 91,45 | 2022-10-28 | 14:31:34 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 609 | 91,45 | 2022-10-28 | 14:31:34 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 838 | 91,1 | 2022-10-28 | 14:33:06 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 90,95 | 2022-10-28 | 14:40:36 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 90,95 | 2022-10-28 | 14:40:36 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 90,95 | 2022-10-28 | 14:40:36 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 46 | 90,8 | 2022-10-28 | 14:54:50 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 90,8 | 2022-10-28 | 14:54:50 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 755 | 90,8 | 2022-10-28 | 14:54:50 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 80 | 90,8 | 2022-10-28 | 14:55:04 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 90,8 | 2022-10-28 | 14:55:04 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 90,8 | 2022-10-28 | 14:55:04 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 77 | 91,15 | 2022-10-28 | 15:14:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 89 | 91,15 | 2022-10-28 | 15:14:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,15 | 2022-10-28 | 15:14:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 91,15 | 2022-10-28 | 15:14:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 91,15 | 2022-10-28 | 15:14:03 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 91 | 2022-10-28 | 15:19:15 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 419 | 91 | 2022-10-28 | 15:19:15 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 344 | 91,75 | 2022-10-28 | 15:44:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 814 | 91,75 | 2022-10-28 | 15:44:11 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 814 | 91,7 | 2022-10-28 | 15:44:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,7 | 2022-10-28 | 15:46:48 |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 91,7 | 2022-10-28 | 15:46:48 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 344 | 91,7 | 2022-10-28 | 15:46:48 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 91,75 | 2022-10-28 | 15:48:42 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 245 | 91,8 | 2022-10-28 | 15:51:27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 287 | 91,75 | 2022-10-28 | 15:53:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 562 | 91,75 | 2022-10-28 | 15:53:02 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 130 | 91,7 | 2022-10-28 | 15:54:38 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 148 | 91,7 | 2022-10-28 | 15:54:38 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,7 | 2022-10-28 | 15:54:38 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 91,7 | 2022-10-28 | 15:54:38 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,9 | 2022-10-28 | 15:55:58 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 91,9 | 2022-10-28 | 15:55:58 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 512 | 91,9 | 2022-10-28 | 15:55:58 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55 | 91,7 | 2022-10-28 | 15:59:59 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,7 | 2022-10-28 | 15:59:59 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 91,7 | 2022-10-28 | 15:59:59 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 91,85 | 2022-10-28 | 16:02:00 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 64 | 91,85 | 2022-10-28 | 16:02:00 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 459 | 91,85 | 2022-10-28 | 16:02:00 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 91,85 | 2022-10-28 | 16:02:00 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 664 | 91,8 | 2022-10-28 | 16:02:08 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 8 | 91,7 | 2022-10-28 | 16:02:41 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 501 | 91,7 | 2022-10-28 | 16:02:41 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 660 | 91,3 | 2022-10-28 | 16:03:42 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 91,3 | 2022-10-28 | 16:04:51 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 127 | 91,45 | 2022-10-28 | 16:05:43 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,45 | 2022-10-28 | 16:05:43 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 490 | 91,45 | 2022-10-28 | 16:05:43 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 91,5 | 2022-10-28 | 16:18:42 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 554 | 91,5 | 2022-10-28 | 16:18:42 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 49 | 91,55 | 2022-10-28 | 16:21:07 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 572 | 91,55 | 2022-10-28 | 16:21:07 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 125 | 91,55 | 2022-10-28 | 16:21:57 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 91,55 | 2022-10-28 | 16:21:57 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 91,75 | 2022-10-28 | 16:28:00 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 674 | 91,75 | 2022-10-28 | 16:28:00 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 91,75 | 2022-10-28 | 16:33:22 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 91,75 | 2022-10-28 | 16:33:22 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 91,75 | 2022-10-28 | 16:33:24 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 91,75 | 2022-10-28 | 16:33:24 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 12 | 91,75 | 2022-10-28 | 16:47:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 986 | 91,75 | 2022-10-28 | 16:47:21 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 372 | 91,7 | 2022-10-28 | 16:53:46 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 733 | 91,7 | 2022-10-28 | 16:53:46 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 73178 | 90,9101 | 2022-10-28 | 16:53:46 |
| Market |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| Total 24/10 |
|---|
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO | |
|---|---|
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | Korrigering enligt mail |
| XSTO | Total 25/10 |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO | |
|---|---|
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | Total 26/10 |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO | |
|---|---|
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | Total 27/10 |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO | |
|---|---|
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | |
| XSTO | Total 28/10 |
| XSTO | |
| XSTO | |
| XSTO | |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.