ABB Ltd

Transaction in Own Shares • Nov 3, 2022

ZURICH, SWITZERLAND, NOVEMBER 3, 2022

ABB share buybacks

October 27, 2022 – November 2, 2022

During the period October 27, 2022, to November 2, 2022, ABB repurchased a total of 755,000 shares as part of its share buyback program announced on March 31, 2022.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
Oct 27, 2022	132,000	27.6990	3,656,268.00
Oct 28, 2022	131,000	27.5705	3,611,735.50
Oct 31, 2022	135,000	27.7970	3,752,595.00
Nov 1, 2022	197,000	28.2056	5,556,503.20
Nov 2, 2022	160,000	27.9686	4,474,976.00

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including November 2, 2022, is 53,519,000 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022

ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries. www.abb.com

For more information please contact:

—

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume		Price Exchange	2022-10-27	11:00:23	1,000	27.68	SE
2022-10-27	9:06:41	1,000	27.82	SE	2022-10-27	11:10:06	1,000	27.62	SE
2022-10-27	9:06:41	1,000	27.82	SE	2022-10-27	11:10:06	1,000	27.62	SE
2022-10-27	9:06:46	1,000	27.81	SE	2022-10-27	11:23:27	1,284	27.64	SE
2022-10-27	9:10:51	1,000	27.77	SE	2022-10-27	11:23:27	1,000	27.64	SE
2022-10-27	9:14:17	1,000	27.80	SE	2022-10-27	11:23:35	1,470	27.65	SE
2022-10-27	9:14:18	1,000	27.80	SE	2022-10-27	11:23:35	1,000	27.65	SE
2022-10-27	9:16:36	1,000	27.75	SE	2022-10-27	11:23:37	1,470	27.66	SE
2022-10-27	9:16:53	1,000	27.77	SE	2022-10-27	11:23:37	1,000	27.66	SE
2022-10-27	9:16:53	1,000	27.75	SE	2022-10-27	11:23:39	1,000	27.66	SE
2022-10-27	9:24:14	1,000	27.76	SE	2022-10-27	11:23:39	1,000	27.66	SE
2022-10-27	9:24:16	1,000	27.76	SE	2022-10-27	11:38:12	436	27.58	SE
2022-10-27	9:24:18	1,000	27.76	SE	2022-10-27	11:38:41	72	27.58	SE
2022-10-27	9:24:23	1,000	27.76	SE	2022-10-27	11:38:56	425	27.59	SE
2022-10-27	9:24:23	1,000	27.76	SE	2022-10-27	11:38:56	1,000	27.59	SE
2022-10-27	9:24:36	1,000	27.73	SE	2022-10-27	11:38:56	386	27.59	SE
2022-10-27	9:34:48	1,000	27.78	SE	2022-10-27	11:39:41	1,470	27.58	SE
2022-10-27	9:34:51	1,000	27.79	SE	2022-10-27	11:39:41	1,000	27.58	SE
2022-10-27	9:45:46	1,000	27.81	SE	2022-10-27	11:39:41	2	27.58	SE
2022-10-27	9:46:31	1,000	27.79	SE	2022-10-27	11:39:42	377	27.58	SE
2022-10-27	9:46:31	1,000	27.79	SE	2022-10-27	11:56:51	1,470	27.60	SE
2022-10-27	9:47:59	1,000	27.78	SE	2022-10-27	11:56:51	1,000	27.60	SE
2022-10-27	9:47:59	1,000	27.78	SE	2022-10-27	11:56:54	1,000	27.60	SE
2022-10-27	10:02:50	1,000	27.80	SE	2022-10-27	11:56:54	1,000	27.60	SE
2022-10-27	10:03:35	1,000	27.80	SE	2022-10-27	12:07:27	257	27.63	SE
2022-10-27	10:03:35	1,000	27.80	SE	2022-10-27	12:07:27	1,000	27.63	SE
2022-10-27	10:17:18	1,000	27.71	SE	2022-10-27	12:07:27	1,000	27.63	SE
2022-10-27	10:17:18	1,000	27.71	SE	2022-10-27	12:08:15	15	27.62	SE
2022-10-27	10:31:51	1,000	27.74	SE	2022-10-27	12:08:15	377	27.62	SE
2022-10-27	10:32:06	1,000	27.75	SE	2022-10-27	12:08:15	1,000	27.62	SE
2022-10-27	10:32:49	1,000	27.75	SE	2022-10-27	12:08:23	432	27.63	SE
2022-10-27	10:32:49	16	27.75	SE	2022-10-27	12:08:23	83	27.63	SE
2022-10-27	10:32:49	374	27.75	SE	2022-10-27	12:08:23	1,000	27.63	SE
2022-10-27	10:41:04	1,000	27.70	SE	2022-10-27	12:17:34	1,000	27.61	SE
2022-10-27	10:41:04	1,000	27.70	SE	2022-10-27	12:17:34	1,000	27.61	SE
2022-10-27	10:41:04	1,470	27.70	SE	2022-10-27	12:32:25	420	27.58	SE
2022-10-27	10:41:06	1,470	27.71	SE	2022-10-27	12:32:50	386	27.58	SE
2022-10-27	10:41:06	1,000	27.71	SE	2022-10-27	12:32:57	1,000	27.59	SE
2022-10-27	10:53:11	646	27.73	SE	2022-10-27	12:33:01	11	27.59	SE
2022-10-27	10:55:36	1,000	27.72	SE	2022-10-27	12:33:08	1,000	27.59	SE
2022-10-27	10:55:36	1,000	27.72	SE	2022-10-27	12:38:41	1,470	27.54	SE

2022-10-27	12:38:41	1,000	27.55	SE	2022-10-27	16:14:24	1,000	27.91	SE
2022-10-27	12:38:41	1,000	27.55	SE	2022-10-27	16:14:44	490	27.89	SE
2022-10-27	12:38:42	1,000	27.54	SE	2022-10-27	16:14:49	1,000	27.90	SE
2022-10-27	12:49:37	716	27.55	SE	2022-10-27	16:14:49	1,439	27.90	SE
2022-10-27	12:49:40	1,470	27.56	SE	2022-10-27	16:14:52	631	27.90	SE
2022-10-27	12:49:40	1,000	27.56	SE	2022-10-27	16:14:52	377	27.90	SE
2022-10-27	12:49:42	1,000	27.56	SE	2022-10-27	16:14:52	1,000	27.90	SE
2022-10-27	12:50:11	500	27.56	SE	2022-10-27	16:15:16	1,000	27.90	SE
2022-10-27	13:04:11	12	27.51	SE	2022-10-27	16:15:16	1,000	27.90	SE
2022-10-27	13:04:15	376	27.51	SE	2022-10-27	16:15:21	550	27.88	SE
2022-10-27	13:04:18	4	27.51	SE	2022-10-27	16:19:37	200	27.90	SE
2022-10-27	13:04:21	657	27.52	SE	2022-10-27	16:23:20	523	27.89	SE
2022-10-27	13:04:21	1,000	27.52	SE	2022-10-27	16:23:27	497	27.90	SE
2022-10-27	13:18:51	1,000	27.56	SE	2022-10-27	16:23:28	546	27.90	SE
2022-10-27	13:19:08	361	27.58	SE	2022-10-27	16:23:41	1,000	27.90	SE
2022-10-27	13:19:11	526	27.58	SE	2022-10-27	16:26:33	545	27.87	SE
2022-10-27	13:19:14	507	27.58	SE	2022-10-27	16:28:26	15	27.91	SE
2022-10-27	13:19:20	498	27.58	SE	2022-10-27	16:28:28	534	27.91	SE
2022-10-27	13:21:19	467	27.57	SE	2022-10-27	16:28:30	1,000	27.91	SE
2022-10-27	13:23:03	800	27.56	SE	2022-10-27	16:28:30	534	27.91	SE
2022-10-27	13:33:51	1,000	27.60	SE	2022-10-27	16:28:32	1,000	27.92	SE
2022-10-27	13:33:51	452	27.60	SE	2022-10-27	16:28:38	149	27.92	SE
2022-10-27	13:34:04	367	27.61	SE	2022-10-28	9:02:49	1,000	27.54	SE
2022-10-27	13:34:04	1,000	27.61	SE	2022-10-28	9:03:16	1,000	27.56	SE
2022-10-27	13:34:05	361	27.61	SE	2022-10-28	9:03:16	1,000	27.56	SE
2022-10-27	13:49:11	1,000	27.58	SE	2022-10-28	9:03:17	1,000	27.55	SE
2022-10-27	13:49:11	377	27.58	SE	2022-10-28	9:21:27	1,000	27.54	SE
2022-10-27	13:49:15	1,470	27.59	SE	2022-10-28	9:21:27	1,000	27.54	SE
2022-10-27	13:49:15	4	27.59	SE	2022-10-28	9:22:27	1,000	27.52	SE
2022-10-27	13:49:21	430	27.60	SE	2022-10-28	9:22:27	1,000	27.52	SE
2022-10-27	13:49:23	520	27.60	SE	2022-10-28	9:22:30	1,000	27.52	SE
2022-10-27	13:49:23	376	27.60	SE	2022-10-28	9:22:33	1,000	27.54	SE
2022-10-27	13:49:24	430	27.60	SE	2022-10-28	9:26:50	1,000	27.50	SE
2022-10-27	14:04:18	1,000	27.58	SE	2022-10-28	9:33:29	5,000	27.53	SE
2022-10-27	14:04:18	1,000	27.58	SE	2022-10-28	9:44:36	1,000	27.45	SE
2022-10-27	14:18:49	239	27.60	SE	2022-10-28	9:44:38	1,000	27.46	SE
2022-10-27	14:18:49	1,000	27.60	SE	2022-10-28	9:53:07	1,000	27.41	SE
2022-10-27	14:18:50	1,470	27.61	SE	2022-10-28	9:53:09	1,000	27.42	SE
2022-10-27	14:18:50	1,000	27.61	SE	2022-10-28	9:53:11	1,000	27.42	SE
2022-10-27	14:23:42	3,535	27.66	SE	2022-10-28	9:57:40	1,000	27.43	SE
2022-10-27	15:21:06	5,000	27.75	SE	2022-10-28	9:58:13	1,000	27.44	SE
2022-10-27	15:35:43	1,091	27.80	SE	2022-10-28	10:00:01	1,000	27.43	SE
2022-10-27	15:47:05	1,100	27.81	SE	2022-10-28	10:00:07	1,000	27.44	SE
2022-10-27	15:48:17	625	27.74	SE	2022-10-28	10:01:05	1,000	27.44	SE
2022-10-27	15:49:00	1,000	27.74	SE	2022-10-28	10:01:39	1,000	27.43	SE
2022-10-27	15:50:06	1,470	27.71	SE	2022-10-28	10:01:42	1,000	27.43	SE
2022-10-27	15:50:06	1,000	27.71	SE	2022-10-28	10:16:37	1,000	27.52	SE
2022-10-27	15:50:06	1,000	27.71	SE	2022-10-28	10:16:37	1,000	27.52	SE
2022-10-27	16:14:24	1,470	27.91	SE	2022-10-28	10:21:39	1,000	27.46	SE

2022-10-28	10:21:39	1,000	27.46	SE	2022-10-28	14:58:47	1,000	27.55	SE
2022-10-28	10:42:04	1,000	27.43	SE	2022-10-28	15:22:40	1,000	27.60	SE
2022-10-28	10:50:56	1,000	27.44	SE	2022-10-28	15:22:58	1,000	27.60	SE
2022-10-28	10:51:11	1,000	27.45	SE	2022-10-28	15:34:30	1,000	27.70	SE
2022-10-28	10:51:12	1,000	27.45	SE	2022-10-28	15:34:30	1,000	27.70	SE
2022-10-28	11:06:02	1,000	27.46	SE	2022-10-28	15:38:08	1,000	27.71	SE
2022-10-28	11:06:03	1,000	27.46	SE	2022-10-28	15:38:08	1,000	27.71	SE
2022-10-28	11:20:32	1,000	27.46	SE	2022-10-28	15:39:09	1,000	27.72	SE
2022-10-28	11:20:42	1,000	27.47	SE	2022-10-28	15:39:09	1,000	27.72	SE
2022-10-28	11:20:44	1,000	27.47	SE	2022-10-28	15:43:21	1,000	27.74	SE
2022-10-28	11:21:40	1,000	27.47	SE	2022-10-28	15:43:25	1,000	27.74	SE
2022-10-28	11:35:13	1,000	27.49	SE	2022-10-28	15:50:42	1,000	27.67	SE
2022-10-28	11:35:13	1,000	27.49	SE	2022-10-28	15:50:47	1,000	27.67	SE
2022-10-28	11:38:46	5,000	27.49	SE	2022-10-28	15:50:52	1,000	27.67	SE
2022-10-28	12:07:49	1,000	27.61	SE	2022-10-28	15:50:52	1,000	27.67	SE
2022-10-28	12:07:50	1,000	27.61	SE	2022-10-28	15:51:00	1,000	27.69	SE
2022-10-28	12:23:17	1,000	27.58	SE	2022-10-28	15:51:01	1,000	27.69	SE
2022-10-28	12:23:19	1,000	27.58	SE	2022-10-28	15:57:17	1,000	27.69	SE
2022-10-28	12:23:28	1,000	27.58	SE	2022-10-28	15:57:17	1,000	27.69	SE
2022-10-28	12:37:58	1,000	27.58	SE	2022-10-28	15:59:46	1,000	27.68	SE
2022-10-28	12:37:58	1,000	27.58	SE	2022-10-28	15:59:50	1,000	27.68	SE
2022-10-28	12:53:35	1,000	27.57	SE	2022-10-28	16:04:14	1,000	27.66	SE
2022-10-28	12:53:35	1,000	27.57	SE	2022-10-28	16:04:14	1,000	27.66	SE
2022-10-28	13:08:05	1,000	27.53	SE	2022-10-28	16:04:19	1,000	27.66	SE
2022-10-28	13:08:10	1,000	27.53	SE	2022-10-28	16:04:31	1,000	27.68	SE
2022-10-28	13:19:20	1,000	27.54	SE	2022-10-28	16:04:37	1,000	27.68	SE
2022-10-28	13:23:48	1,000	27.56	SE	2022-10-28	16:09:31	1,000	27.64	SE
2022-10-28	13:25:17	1,000	27.60	SE	2022-10-28	16:09:31	1,000	27.64	SE
2022-10-28	13:26:11	1,000	27.60	SE	2022-10-28	16:10:44	1,000	27.61	SE
2022-10-28	13:27:10	1,000	27.60	SE	2022-10-28	16:10:44	1,000	27.61	SE
2022-10-28	13:27:13	1,000	27.60	SE	2022-10-28	16:10:50	1,000	27.61	SE
2022-10-28	13:27:20	1,000	27.60	SE	2022-10-28	16:10:53	1,000	27.61	SE
2022-10-28	13:41:54	1,000	27.57	SE	2022-10-28	16:11:29	1,000	27.59	SE
2022-10-28	13:42:21	1,000	27.58	SE	2022-10-28	16:11:43	1,000	27.59	SE
2022-10-28	13:42:22	1,000	27.58	SE	2022-10-28	16:11:51	1,000	27.59	SE
2022-10-28	13:58:26	1,000	27.57	SE	2022-10-28	16:12:00	1,000	27.59	SE
2022-10-28	13:58:27	1,000	27.57	SE	2022-10-28	16:12:04	1,000	27.58	SE
2022-10-28	14:13:00	1,000	27.55	SE	2022-10-28	16:12:04	1,000	27.58	SE
2022-10-28	14:13:00	1,000	27.55	SE	2022-10-28	16:29:16	1,000	27.68	SE
2022-10-28	14:30:14	1,000	27.50	SE	2022-10-28	16:29:16	1,000	27.68	SE
2022-10-28	14:40:25	1,000	27.57	SE	2022-10-28	16:29:21	1,000	27.69	SE
2022-10-28	14:40:25	1,000	27.57	SE	2022-10-28	16:29:21	1,000	27.69	SE
2022-10-28	14:41:04	1,000	27.56	SE	2022-10-28	16:29:22	1,000	27.69	SE
2022-10-28	14:41:33	1,000	27.58	SE	2022-10-28	16:29:32	1,000	27.70	SE
2022-10-28	14:42:04	1,000	27.57	SE	2022-10-28	16:29:33	1,000	27.70	SE
2022-10-28	14:43:28	1,000	27.58	SE	2022-10-28	16:35:43	1,000	27.68	SE
2022-10-28	14:43:31	1,000	27.58	SE	2022-10-28	16:35:44	1,000	27.68	SE
2022-10-28	14:58:37	1,000	27.53	SE	2022-10-31	9:08:08	5,000	27.68	SE
2022-10-28	14:58:47	1,000	27.55	SE	2022-10-31	9:14:22	5,000	27.73	SE

2022-10-31	9:20:29	5,000	27.72	SE	2022-10-31	12:36:12	1,000	27.78	SE
2022-10-31	9:30:42	1,470	27.69	SE	2022-10-31	12:36:14	360	27.78	SE
2022-10-31	9:30:46	1,470	27.70	SE	2022-10-31	12:36:30	1,470	27.79	SE
2022-10-31	9:30:49	1,470	27.71	SE	2022-10-31	12:36:30	1,000	27.79	SE
2022-10-31	9:30:54	1,470	27.72	SE	2022-10-31	12:51:40	461	27.77	SE
2022-10-31	9:30:57	1,470	27.73	SE	2022-10-31	12:51:42	505	27.77	SE
2022-10-31	9:30:58	1,470	27.73	SE	2022-10-31	12:51:47	1,000	27.77	SE
2022-10-31	9:31:07	750	27.71	SE	2022-10-31	12:51:47	389	27.77	SE
2022-10-31	9:31:47	3	27.70	SE	2022-10-31	12:51:52	530	27.77	SE
2022-10-31	9:32:07	810	27.71	SE	2022-10-31	12:51:52	484	27.77	SE
2022-10-31	9:32:19	1,404	27.70	SE	2022-10-31	12:51:52	1,000	27.77	SE
2022-10-31	9:32:27	443	27.69	SE	2022-10-31	12:51:58	391	27.76	SE
2022-10-31	9:32:55	405	27.67	SE	2022-10-31	12:53:59	398	27.75	SE
2022-10-31	9:33:06	2,307	27.69	SE	2022-10-31	13:06:22	834	27.74	SE
2022-10-31	9:39:21	1,145	27.65	SE	2022-10-31	13:06:22	1,000	27.74	SE
2022-10-31	9:46:53	2,310	27.69	SE	2022-10-31	13:11:50	1,000	27.75	SE
2022-10-31	10:08:02	1,000	27.70	SE	2022-10-31	13:11:51	1,000	27.75	SE
2022-10-31	10:16:04	550	27.78	SE	2022-10-31	13:11:51	377	27.75	SE
2022-10-31	10:16:15	13	27.79	SE	2022-10-31	13:11:55	1,000	27.75	SE
2022-10-31	10:16:16	1,000	27.79	SE	2022-10-31	13:11:55	1,470	27.75	SE
2022-10-31	10:16:16	1,000	27.79	SE	2022-10-31	13:25:27	1,300	27.76	SE
2022-10-31	10:19:53	707	27.78	SE	2022-10-31	13:27:16	5	27.77	SE
2022-10-31	10:22:39	444	27.75	SE	2022-10-31	13:27:46	613	27.77	SE
2022-10-31	10:30:49	1	27.81	SE	2022-10-31	13:27:46	1,000	27.77	SE
2022-10-31	10:32:10	589	27.81	SE	2022-10-31	13:42:16	1,000	27.76	SE
2022-10-31	10:32:10	1,000	27.81	SE	2022-10-31	13:42:16	1,275	27.76	SE
2022-10-31	10:46:47	382	27.79	SE	2022-10-31	13:48:56	900	27.76	SE
2022-10-31	10:47:17	559	27.79	SE	2022-10-31	13:56:46	1,000	27.79	SE
2022-10-31	10:47:19	1,897	27.80	SE	2022-10-31	13:57:20	361	27.79	SE
2022-10-31	11:38:48	1,000	27.80	SE	2022-10-31	13:57:34	1,000	27.79	SE
2022-10-31	11:43:54	1,470	27.79	SE	2022-10-31	14:05:23	438	27.80	SE
2022-10-31	11:43:54	1,000	27.79	SE	2022-10-31	14:12:14	1,000	27.82	SE
2022-10-31	11:58:29	673	27.78	SE	2022-10-31	14:12:14	420	27.82	SE
2022-10-31	11:58:34	1,000	27.79	SE	2022-10-31	14:12:17	1,470	27.83	SE
2022-10-31	11:58:34	121	27.78	SE	2022-10-31	14:12:17	1,470	27.83	SE
2022-10-31	11:58:34	1,000	27.79	SE	2022-10-31	14:26:47	1,470	27.78	SE
2022-10-31	12:04:06	491	27.81	SE	2022-10-31	14:26:47	1,000	27.78	SE
2022-10-31	12:10:31	398	27.82	SE	2022-10-31	14:34:12	1,150	27.79	SE
2022-10-31	12:13:04	398	27.82	SE	2022-10-31	14:39:09	449	27.81	SE
2022-10-31	12:13:05	39	27.82	SE	2022-10-31	14:41:34	1,000	27.82	SE
2022-10-31	12:13:26	1,000	27.82	SE	2022-10-31	14:41:48	1,000	27.84	SE
2022-10-31	12:13:26	367	27.82	SE	2022-10-31	14:41:49	1	27.84	SE
2022-10-31	12:13:29	1,470	27.82	SE	2022-10-31	14:41:58	589	27.83	SE
2022-10-31	12:13:35	500	27.82	SE	2022-10-31	14:42:00	1,000	27.83	SE
2022-10-31	12:28:06	1,000	27.81	SE	2022-10-31	14:47:55	480	27.78	SE
2022-10-31	12:28:06	1,470	27.81	SE	2022-10-31	14:50:15	1,470	27.73	SE
2022-10-31	12:28:06	1,000	27.81	SE	2022-10-31	14:50:15	1,000	27.73	SE
2022-10-31	12:35:03	389	27.77	SE	2022-10-31	14:50:18	413	27.73	SE
2022-10-31	12:35:48	556	27.78	SE	2022-10-31	14:50:19	715	27.73	SE

2022-10-31	14:50:29	377	27.75	SE	2022-11-01	9:49:20	4	28.26	SE
2022-10-31	14:50:33	1,000	27.75	SE	2022-11-01	9:49:20	16	28.26	SE
2022-10-31	14:50:33	1,000	27.75	SE	2022-11-01	9:49:24	30	28.26	SE
2022-10-31	14:50:33	410	27.75	SE	2022-11-01	9:49:28	140	28.26	SE
2022-10-31	15:11:14	1,000	27.83	SE	2022-11-01	9:49:40	1,446	28.26	SE
2022-10-31	15:11:25	719	27.85	SE	2022-11-01	9:49:42	1,446	28.26	SE
2022-10-31	15:11:25	1,000	27.85	SE	2022-11-01	9:49:46	249	28.26	SE
2022-10-31	15:26:01	963	27.83	SE	2022-11-01	9:49:54	1,446	28.27	SE
2022-10-31	15:26:01	1,000	27.83	SE	2022-11-01	9:49:57	1,022	28.28	SE
2022-10-31	15:39:24	611	27.82	SE	2022-11-01	9:50:16	1,446	28.28	SE
2022-10-31	15:39:24	1,000	27.82	SE	2022-11-01	9:50:16	36	28.28	SE
2022-10-31	15:44:45	3,411	27.89	SE	2022-11-01	9:57:03	455	28.27	SE
2022-10-31	16:00:02	719	27.94	SE	2022-11-01	9:57:03	1,000	28.27	SE
2022-10-31	16:00:02	1,000	27.94	SE	2022-11-01	9:57:04	410	28.27	SE
2022-10-31	16:00:11	1,000	27.94	SE	2022-11-01	9:59:26	1,000	28.25	SE
2022-10-31	16:00:11	405	27.94	SE	2022-11-01	9:59:26	750	28.24	SE
2022-10-31	16:00:15	689	27.95	SE	2022-11-01	9:59:48	1,000	28.25	SE
2022-10-31	16:03:52	277	27.94	SE	2022-11-01	9:59:48	1,446	28.25	SE
2022-10-31	16:03:52	1,000	27.94	SE	2022-11-01	10:06:21	1,000	28.26	SE
2022-10-31	16:05:38	1,000	27.93	SE	2022-11-01	10:14:23	56	28.31	SE
2022-10-31	16:05:38	921	27.93	SE	2022-11-01	10:14:27	58	28.31	SE
2022-10-31	16:05:49	1,000	27.93	SE	2022-11-01	10:14:53	398	28.31	SE
2022-10-31	16:05:49	1,470	27.93	SE	2022-11-01	10:15:09	377	28.31	SE
2022-10-31	16:07:45	1,000	27.94	SE	2022-11-01	10:15:18	377	28.31	SE
2022-10-31	16:07:45	533	27.94	SE	2022-11-01	10:15:18	1,000	28.31	SE
2022-10-31	16:08:23	719	27.94	SE	2022-11-01	10:15:27	64	28.31	SE
2022-10-31	16:11:34	719	27.95	SE	2022-11-01	10:15:57	377	28.31	SE
2022-10-31	16:13:47	696	27.94	SE	2022-11-01	10:16:05	1,261	28.30	SE
2022-10-31	16:13:50	1,470	27.95	SE	2022-11-01	10:16:05	1,000	28.30	SE
2022-10-31	16:13:50	1,000	27.95	SE	2022-11-01	10:19:26	437	28.28	SE
2022-10-31	16:15:59	1,470	27.95	SE	2022-11-01	10:30:53	372	28.24	SE
2022-10-31	16:15:59	1,000	27.95	SE	2022-11-01	10:31:03	829	28.24	SE
2022-10-31	16:21:00	1,000	27.95	SE	2022-11-01	10:31:03	145	28.24	SE
2022-10-31	16:21:03	544	27.95	SE	2022-11-01	10:31:09	361	28.25	SE
2022-10-31	16:21:16	1,000	27.95	SE	2022-11-01	10:31:09	1,000	28.25	SE
2022-10-31	16:21:31	868	27.95	SE	2022-11-01	10:31:25	75	28.25	SE
2022-10-31	16:21:31	1,470	27.95	SE	2022-11-01	10:31:37	417	28.26	SE
2022-10-31	16:21:31	1,000	27.95	SE	2022-11-01	10:31:37	1,000	28.26	SE
2022-11-01	9:17:11	482	28.29	SE	2022-11-01	10:31:55	1,000	28.27	SE
2022-11-01	9:17:11	1,446	28.29	SE	2022-11-01	10:31:55	1,446	28.27	SE
2022-11-01	9:24:11	372	28.34	SE	2022-11-01	10:32:28	850	28.27	SE
2022-11-01	9:31:44	600	28.31	SE	2022-11-01	10:41:17	437	28.27	SE
2022-11-01	9:34:42	470	28.29	SE	2022-11-01	10:43:38	1	28.27	SE
2022-11-01	9:44:21	107	28.24	SE	2022-11-01	10:43:39	387	28.27	SE
2022-11-01	9:44:30	1,446	28.25	SE	2022-11-01	10:43:42	167	28.27	SE
2022-11-01	9:44:35	408	28.26	SE	2022-11-01	10:44:11	27	28.28	SE
2022-11-01	9:44:36	1,273	28.26	SE	2022-11-01	10:44:11	1,000	28.28	SE
2022-11-01	9:49:17	413	28.26	SE	2022-11-01	10:44:41	1,000	28.27	SE
2022-11-01	9:49:17	397	28.26	SE	2022-11-01	10:44:41	1,000	28.27	SE

2022-11-01	10:45:47	437	28.28	SE	2022-11-01	13:42:12	1,000	28.46	SE
2022-11-01	10:47:11	900	28.28	SE	2022-11-01	13:43:42	1,000	28.46	SE
2022-11-01	10:48:33	547	28.28	SE	2022-11-01	13:50:38	950	28.46	SE
2022-11-01	10:50:26	1,000	28.29	SE	2022-11-01	13:56:50	571	28.38	SE
2022-11-01	10:55:12	2,500	28.30	SE	2022-11-01	13:56:50	137	28.38	SE
2022-11-01	11:09:14	1,200	28.31	SE	2022-11-01	13:56:50	1,000	28.38	SE
2022-11-01	11:09:42	1,100	28.32	SE	2022-11-01	14:00:35	1,000	28.38	SE
2022-11-01	11:22:02	1,000	28.35	SE	2022-11-01	14:11:15	1,014	28.43	SE
2022-11-01	11:22:04	1,000	28.36	SE	2022-11-01	14:11:25	128	28.43	SE
2022-11-01	11:22:10	1,000	28.36	SE	2022-11-01	14:11:57	1,446	28.45	SE
2022-11-01	11:27:01	500	28.38	SE	2022-11-01	14:11:57	1,000	28.45	SE
2022-11-01	11:36:02	1,200	28.38	SE	2022-11-01	14:15:13	2,136	28.43	SE
2022-11-01	11:36:34	1,000	28.38	SE	2022-11-01	14:17:40	1,000	28.43	SE
2022-11-01	11:36:34	1,000	28.38	SE	2022-11-01	14:29:59	668	28.43	SE
2022-11-01	11:59:01	338	28.41	SE	2022-11-01	14:30:14	661	28.47	SE
2022-11-01	12:08:38	1,000	28.43	SE	2022-11-01	14:30:14	300	28.45	SE
2022-11-01	12:08:38	482	28.43	SE	2022-11-01	14:31:29	661	28.36	SE
2022-11-01	12:08:51	377	28.43	SE	2022-11-01	14:32:23	1,098	28.34	SE
2022-11-01	12:08:51	1,000	28.43	SE	2022-11-01	14:34:09	501	28.33	SE
2022-11-01	12:08:52	377	28.43	SE	2022-11-01	14:36:46	427	28.33	SE
2022-11-01	12:15:19	689	28.38	SE	2022-11-01	14:41:07	494	28.33	SE
2022-11-01	12:15:19	365	28.38	SE	2022-11-01	14:41:07	495	28.33	SE
2022-11-01	12:19:18	1,373	28.36	SE	2022-11-01	14:41:07	1,000	28.33	SE
2022-11-01	12:19:18	1,000	28.36	SE	2022-11-01	14:41:36	1,000	28.35	SE
2022-11-01	12:22:51	1,000	28.33	SE	2022-11-01	14:41:36	118	28.35	SE
2022-11-01	12:23:10	38	28.33	SE	2022-11-01	14:41:36	1,446	28.35	SE
2022-11-01	12:23:10	1,000	28.33	SE	2022-11-01	14:42:54	619	28.34	SE
2022-11-01	12:23:25	7	28.33	SE	2022-11-01	14:47:04	1,100	28.32	SE
2022-11-01	12:23:45	648	28.33	SE	2022-11-01	14:48:36	619	28.29	SE
2022-11-01	12:23:45	1,000	28.33	SE	2022-11-01	14:48:42	1,000	28.30	SE
2022-11-01	12:36:52	377	28.37	SE	2022-11-01	14:49:07	443	28.30	SE
2022-11-01	12:36:52	1,000	28.37	SE	2022-11-01	14:50:56	106	28.31	SE
2022-11-01	12:37:03	370	28.37	SE	2022-11-01	14:51:22	533	28.31	SE
2022-11-01	12:38:23	572	28.35	SE	2022-11-01	14:56:09	424	28.35	SE
2022-11-01	12:59:46	377	28.37	SE	2022-11-01	14:56:11	422	28.35	SE
2022-11-01	13:04:30	377	28.38	SE	2022-11-01	14:56:11	1,000	28.35	SE
2022-11-01	13:06:56	355	28.38	SE	2022-11-01	14:57:23	1,000	28.35	SE
2022-11-01	13:12:58	1,000	28.41	SE	2022-11-01	15:00:02	856	28.32	SE
2022-11-01	13:12:58	1,000	28.41	SE	2022-11-01	15:00:33	813	28.29	SE
2022-11-01	13:14:37	1,446	28.41	SE	2022-11-01	15:00:33	1,000	28.29	SE
2022-11-01	13:21:59	1,200	28.43	SE	2022-11-01	15:07:26	1,446	28.23	SE
2022-11-01	13:27:22	1,000	28.47	SE	2022-11-01	15:10:42	1,000	28.22	SE
2022-11-01	13:27:25	18	28.47	SE	2022-11-01	15:10:42	1,000	28.22	SE
2022-11-01	13:27:46	450	28.47	SE	2022-11-01	15:12:03	1,000	28.21	SE
2022-11-01	13:27:46	814	28.47	SE	2022-11-01	15:12:03	439	28.21	SE
2022-11-01	13:27:46	1,000	28.47	SE	2022-11-01	15:12:03	1,000	28.21	SE
2022-11-01	13:29:48	500	28.46	SE	2022-11-01	15:13:52	2,646	28.22	SE
2022-11-01	13:31:19	550	28.46	SE	2022-11-01	15:16:37	1,000	28.22	SE
2022-11-01	13:42:11	1,000	28.46	SE	2022-11-01	15:16:37	159	28.22	SE

2022-11-01	15:16:37	1,000	28.22	SE	2022-11-01	16:25:37	1,000	27.95	SE
2022-11-01	15:24:58	1,000	28.19	SE	2022-11-01	16:25:40	1,414	27.96	SE
2022-11-01	15:25:03	415	28.18	SE	2022-11-01	16:25:40	1,000	27.96	SE
2022-11-01	15:25:08	1,000	28.18	SE	2022-11-01	16:30:19	1,609	28.00	SE
2022-11-01	15:25:08	619	28.18	SE	2022-11-01	16:30:21	1,000	28.01	SE
2022-11-01	15:26:21	619	28.17	SE	2022-11-01	16:30:22	1,000	28.01	SE
2022-11-01	15:33:34	1,000	28.13	SE	2022-11-01	16:30:22	1,446	28.01	SE
2022-11-01	15:35:05	619	28.17	SE	2022-11-01	16:31:43	1,446	28.01	SE
2022-11-01	15:38:44	400	28.13	SE	2022-11-01	16:31:43	1,000	28.01	SE
2022-11-01	15:39:32	185	28.13	SE	2022-11-01	16:33:46	1,446	27.98	SE
2022-11-01	15:39:32	1,446	28.13	SE	2022-11-01	16:33:46	1,000	27.98	SE
2022-11-01	15:39:32	1,000	28.13	SE	2022-11-01	16:33:48	1,000	27.98	SE
2022-11-01	15:40:35	1,000	28.07	SE	2022-11-01	16:35:42	619	27.98	SE
2022-11-01	15:40:35	512	28.07	SE	2022-11-01	16:37:01	944	27.98	SE
2022-11-01	15:41:33	1,834	28.10	SE	2022-11-01	16:37:01	1,000	27.98	SE
2022-11-01	15:41:50	55	28.10	SE	2022-11-01	16:37:01	1,000	27.98	SE
2022-11-01	15:41:54	1,000	28.10	SE	2022-11-01	16:38:21	619	27.96	SE
2022-11-01	15:41:54	290	28.10	SE	2022-11-01	16:42:57	1,000	27.97	SE
2022-11-01	15:41:57	649	28.10	SE	2022-11-01	16:42:58	1,000	27.97	SE
2022-11-01	15:44:06	1,000	28.06	SE	2022-11-01	16:44:23	528	27.97	SE
2022-11-01	15:44:26	497	28.06	SE	2022-11-01	16:44:23	1,000	27.97	SE
2022-11-01	15:44:26	1,000	28.06	SE	2022-11-01	16:44:23	580	27.97	SE
2022-11-01	15:44:26	501	28.06	SE	2022-11-01	16:44:29	502	27.96	SE
2022-11-01	15:44:39	430	28.06	SE	2022-11-01	16:44:31	534	27.96	SE
2022-11-01	15:47:57	619	28.05	SE	2022-11-01	16:44:31	1,000	27.96	SE
2022-11-01	15:49:10	628	28.05	SE	2022-11-01	16:44:59	1,446	27.96	SE
2022-11-01	15:49:21	1,000	28.05	SE	2022-11-01	16:44:59	1,000	27.96	SE
2022-11-01	15:51:26	868	28.04	SE	2022-11-01	16:45:12	1,223	27.95	SE
2022-11-01	15:51:26	1,000	28.04	SE	2022-11-01	16:45:12	1,000	27.95	SE
2022-11-01	15:53:17	1,000	28.01	SE	2022-11-01	16:46:40	1,000	27.94	SE
2022-11-01	15:54:56	1,726	28.05	SE	2022-11-01	16:46:41	980	27.94	SE
2022-11-01	15:55:59	1,000	28.04	SE	2022-11-01	16:47:37	17	27.95	SE
2022-11-01	15:55:59	163	28.04	SE	2022-11-01	16:47:37	1,000	27.95	SE
2022-11-01	15:55:59	379	28.04	SE	2022-11-01	16:47:38	1,000	27.95	SE
2022-11-01	15:58:58	1,000	28.00	SE	2022-11-01	16:51:12	2,135	27.99	SE
2022-11-01	15:58:58	520	28.00	SE	2022-11-01	16:51:25	1,446	28.00	SE
2022-11-01	16:03:01	276	28.02	SE	2022-11-01	16:51:25	1,000	28.00	SE
2022-11-01	16:05:52	1,446	28.03	SE	2022-11-01	16:51:36	1,446	28.00	SE
2022-11-01	16:05:52	1,000	28.03	SE	2022-11-01	16:51:36	1,000	28.00	SE
2022-11-01	16:09:00	410	28.02	SE	2022-11-01	16:52:01	619	27.99	SE
2022-11-01	16:09:48	273	28.04	SE	2022-11-01	16:52:01	196	27.99	SE
2022-11-01	16:09:48	498	28.04	SE	2022-11-01	16:52:01	1,000	27.99	SE
2022-11-01	16:09:48	1,000	28.04	SE	2022-11-02	9:10:43	750	28.16	SE
2022-11-01	16:10:54	619	28.03	SE	2022-11-02	9:11:53	411	28.15	SE
2022-11-01	16:14:48	619	28.02	SE	2022-11-02	9:13:45	822	28.17	SE
2022-11-01	16:15:14	628	28.02	SE	2022-11-02	9:13:55	411	28.15	SE
2022-11-01	16:24:12	1,000	27.96	SE	2022-11-02	9:14:02	368	28.15	SE
2022-11-01	16:24:23	1,000	27.96	SE	2022-11-02	9:14:12	384	28.15	SE
2022-11-01	16:25:37	27	27.95	SE	2022-11-02	9:14:28	411	28.15	SE

2022-11-02	9:14:28	1,000	28.15	SE	2022-11-02	10:06:17	500	28.05	SE
2022-11-02	9:15:01	398	28.15	SE	2022-11-02	10:06:18	140	28.05	SE
2022-11-02	9:15:03	1,461	28.14	SE	2022-11-02	10:11:00	3	27.98	SE
2022-11-02	9:15:03	430	28.14	SE	2022-11-02	10:11:20	58	27.99	SE
2022-11-02	9:29:05	831	28.26	SE	2022-11-02	10:11:20	377	27.99	SE
2022-11-02	9:30:00	389	28.24	SE	2022-11-02	10:12:37	516	27.96	SE
2022-11-02	9:30:48	379	28.23	SE	2022-11-02	10:12:43	377	27.96	SE
2022-11-02	9:30:50	123	28.23	SE	2022-11-02	10:12:44	795	27.96	SE
2022-11-02	9:30:54	942	28.24	SE	2022-11-02	10:12:44	3	27.96	SE
2022-11-02	9:31:18	388	28.24	SE	2022-11-02	10:13:12	1,000	27.96	SE
2022-11-02	9:31:18	1,000	28.24	SE	2022-11-02	10:13:27	749	27.97	SE
2022-11-02	9:33:03	359	28.25	SE	2022-11-02	10:31:36	357	27.98	SE
2022-11-02	9:49:08	368	28.12	SE	2022-11-02	10:41:05	1,000	28.02	SE
2022-11-02	9:49:10	431	28.13	SE	2022-11-02	10:41:05	389	28.02	SE
2022-11-02	9:49:30	759	28.13	SE	2022-11-02	10:42:10	1,000	28.01	SE
2022-11-02	9:50:08	358	28.12	SE	2022-11-02	10:42:15	1,000	28.01	SE
2022-11-02	9:51:19	15	28.13	SE	2022-11-02	10:44:33	1,140	28.02	SE
2022-11-02	9:51:30	3	28.14	SE	2022-11-02	10:52:02	377	28.03	SE
2022-11-02	9:52:32	497	28.14	SE	2022-11-02	10:52:02	1,000	28.03	SE
2022-11-02	9:52:32	329	28.14	SE	2022-11-02	10:53:52	387	28.03	SE
2022-11-02	9:52:38	435	28.15	SE	2022-11-02	11:09:09	1,000	28.05	SE
2022-11-02	9:53:00	550	28.14	SE	2022-11-02	11:09:09	411	28.05	SE
2022-11-02	9:53:02	450	28.15	SE	2022-11-02	11:09:10	650	28.05	SE
2022-11-02	9:53:04	652	28.15	SE	2022-11-02	11:20:08	115	28.06	SE
2022-11-02	9:53:14	500	28.15	SE	2022-11-02	11:20:12	537	28.06	SE
2022-11-02	9:53:14	1,000	28.15	SE	2022-11-02	11:20:12	1,000	28.06	SE
2022-11-02	9:53:18	762	28.16	SE	2022-11-02	11:35:02	1,000	27.98	SE
2022-11-02	9:53:18	420	28.16	SE	2022-11-02	11:35:09	609	27.99	SE
2022-11-02	9:53:43	500	28.15	SE	2022-11-02	11:35:09	1,000	27.99	SE
2022-11-02	9:54:01	734	28.16	SE	2022-11-02	11:35:11	1,000	27.99	SE
2022-11-02	9:54:03	439	28.16	SE	2022-11-02	11:38:43	710	27.98	SE
2022-11-02	9:54:14	358	28.14	SE	2022-11-02	11:39:28	1,000	27.99	SE
2022-11-02	9:54:47	357	28.15	SE	2022-11-02	11:39:28	1,461	27.99	SE
2022-11-02	9:54:53	386	28.15	SE	2022-11-02	12:09:59	89	27.92	SE
2022-11-02	9:54:59	480	28.14	SE	2022-11-02	12:10:08	1,000	27.93	SE
2022-11-02	9:55:14	305	28.14	SE	2022-11-02	12:10:08	47	27.93	SE
2022-11-02	9:57:27	1	28.14	SE	2022-11-02	12:10:16	1,000	27.94	SE
2022-11-02	9:57:27	430	28.14	SE	2022-11-02	12:10:16	106	27.93	SE
2022-11-02	9:57:28	430	28.14	SE	2022-11-02	12:10:16	1,000	27.94	SE
2022-11-02	9:57:30	1,000	28.14	SE	2022-11-02	12:10:16	156	27.94	SE
2022-11-02	9:57:38	1,000	28.14	SE	2022-11-02	12:10:54	850	27.93	SE
2022-11-02	10:02:10	1,083	28.15	SE	2022-11-02	12:20:01	386	27.94	SE
2022-11-02	10:03:25	411	28.10	SE	2022-11-02	12:21:50	480	27.90	SE
2022-11-02	10:03:25	1,461	28.10	SE	2022-11-02	12:25:44	377	27.92	SE
2022-11-02	10:03:45	1,000	28.09	SE	2022-11-02	12:25:44	1,000	27.92	SE
2022-11-02	10:03:54	383	28.08	SE	2022-11-02	12:25:44	373	27.92	SE
2022-11-02	10:04:33	362	28.07	SE	2022-11-02	12:34:39	1,000	27.92	SE
2022-11-02	10:05:35	550	28.06	SE	2022-11-02	12:40:54	1,000	27.94	SE
2022-11-02	10:06:15	1,000	28.05	SE	2022-11-02	12:40:57	1,000	27.95	SE

2022-11-02	12:41:18	1,000	27.95	SE	2022-11-02	14:31:07	19	27.83	SE
2022-11-02	12:56:28	1,000	27.91	SE	2022-11-02	14:31:10	1,000	27.84	SE
2022-11-02	12:56:28	1,000	27.91	SE	2022-11-02	14:31:12	1,000	27.84	SE
2022-11-02	12:58:12	1,461	27.92	SE	2022-11-02	14:31:12	1,461	27.84	SE
2022-11-02	12:58:12	1,000	27.92	SE	2022-11-02	14:33:08	496	27.82	SE
2022-11-02	13:13:45	1,000	27.90	SE	2022-11-02	14:34:36	1,461	27.82	SE
2022-11-02	13:15:01	1,000	27.89	SE	2022-11-02	14:36:38	496	27.82	SE
2022-11-02	13:15:01	1,461	27.89	SE	2022-11-02	14:40:29	595	27.86	SE
2022-11-02	13:15:04	799	27.85	SE	2022-11-02	14:40:29	1,000	27.86	SE
2022-11-02	13:15:36	173	27.86	SE	2022-11-02	14:43:06	620	27.86	SE
2022-11-02	13:15:36	1,000	27.86	SE	2022-11-02	14:45:50	775	27.89	SE
2022-11-02	13:15:37	373	27.86	SE	2022-11-02	14:48:29	789	27.91	SE
2022-11-02	13:15:41	376	27.86	SE	2022-11-02	14:51:54	620	27.92	SE
2022-11-02	13:18:22	1,000	27.84	SE	2022-11-02	14:54:34	620	27.93	SE
2022-11-02	13:31:04	363	27.87	SE	2022-11-02	14:58:25	620	27.91	SE
2022-11-02	13:31:08	410	27.87	SE	2022-11-02	15:00:06	440	27.89	SE
2022-11-02	13:31:28	389	27.87	SE	2022-11-02	15:03:46	423	27.92	SE
2022-11-02	13:31:29	373	27.87	SE	2022-11-02	15:07:17	1,000	27.94	SE
2022-11-02	13:31:30	56	27.87	SE	2022-11-02	15:07:25	159	27.94	SE
2022-11-02	13:31:34	1,000	27.88	SE	2022-11-02	15:07:25	1,461	27.94	SE
2022-11-02	13:31:55	354	27.88	SE	2022-11-02	15:07:27	1,000	27.94	SE
2022-11-02	13:31:55	376	27.88	SE	2022-11-02	15:11:04	665	27.94	SE
2022-11-02	13:34:01	1,194	27.90	SE	2022-11-02	15:20:03	776	27.95	SE
2022-11-02	13:36:23	396	27.92	SE	2022-11-02	15:22:43	776	27.94	SE
2022-11-02	13:41:42	1,034	27.89	SE	2022-11-02	15:22:43	1,000	27.94	SE
2022-11-02	13:41:45	2,754	27.89	SE	2022-11-02	15:30:39	776	27.94	SE
2022-11-02	13:41:45	1,000	27.89	SE	2022-11-02	15:36:04	776	27.94	SE
2022-11-02	13:45:22	359	27.83	SE	2022-11-02	15:36:34	665	27.95	SE
2022-11-02	13:45:24	359	27.83	SE	2022-11-02	15:37:55	1,000	27.96	SE
2022-11-02	13:46:31	378	27.83	SE	2022-11-02	15:38:10	1,000	27.96	SE
2022-11-02	13:46:39	428	27.83	SE	2022-11-02	15:38:10	950	27.96	SE
2022-11-02	13:46:41	413	27.83	SE	2022-11-02	15:44:15	1,000	27.95	SE
2022-11-02	13:46:59	588	27.84	SE	2022-11-02	15:44:53	420	27.95	SE
2022-11-02	13:47:14	1,000	27.85	SE	2022-11-02	15:44:53	1,000	27.95	SE
2022-11-02	13:47:15	1,000	27.85	SE	2022-11-02	15:45:01	1,000	27.95	SE
2022-11-02	13:47:15	360	27.85	SE	2022-11-02	15:45:01	1,300	27.95	SE
2022-11-02	13:58:35	425	27.88	SE	2022-11-02	15:56:32	1,978	27.96	SE
2022-11-02	14:02:31	210	27.87	SE	2022-11-02	16:15:00	833	27.91	SE
2022-11-02	14:02:31	632	27.87	SE	2022-11-02	16:15:42	1,000	27.92	SE
2022-11-02	14:02:38	408	27.87	SE	2022-11-02	16:15:42	1,000	27.92	SE
2022-11-02	14:02:58	1,000	27.88	SE	2022-11-02	16:17:26	1,461	27.92	SE
2022-11-02	14:02:58	463	27.88	SE	2022-11-02	16:18:55	1,461	27.93	SE
2022-11-02	14:02:58	1,000	27.88	SE	2022-11-02	16:18:55	1,000	27.93	SE
2022-11-02	14:14:15	442	27.87	SE	2022-11-02	16:33:39	1,201	27.93	SE
2022-11-02	14:18:07	1,000	27.85	SE	2022-11-02	16:33:39	1,000	27.93	SE
2022-11-02	14:18:07	1,461	27.85	SE	2022-11-02	16:33:49	1,000	27.93	SE
2022-11-02	14:29:56	433	27.84	SE	2022-11-02	16:47:46	1,000	27.92	SE
2022-11-02	14:30:13	471	27.82	SE	2022-11-02	16:47:46	1,000	27.92	SE
2022-11-02	14:31:04	1,000	27.83	SE	2022-11-02	16:47:48	1,461	27.92	SE

2022-11-02	16:47:48	1,000	27.92	SE
2022-11-02	16:47:50	3,403	27.93	SE
2022-11-02	16:47:54	1,461	27.94	SE
2022-11-02	16:47:54	1,000	27.94	SE
2022-11-02	16:48:00	1,461	27.94	SE
2022-11-02	16:48:00	1,000	27.94	SE
2022-11-02	16:48:06	540	27.93	SE
2022-11-02	16:48:06	1,000	27.94	SE
2022-11-02	16:48:06	1,000	27.94	SE
2022-11-02	16:50:50	1,461	27.94	SE
2022-11-02	16:50:50	1,000	27.94	SE
2022-11-02	16:50:53	444	27.95	SE
2022-11-02	16:50:53	523	27.95	SE
2022-11-02	16:50:53	1,000	27.95	SE