AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Telia Company

Transaction in Own Shares Nov 15, 2022

2982_iss_2022-11-15_e1dea248-2058-4138-a398-95c58f85953c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Press release November 15, 2022

Share buy-backs in Telia Company during week 45 2022

Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased own shares (ISIN: SE0000667925) as specified in the table below. The share buy-backs form part of the SEK 5.4 billion share buy-back program that Telia Company announced on June 1, 2022. The share buy-back program is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

On the dates set out below, shares in Telia Company have been repurchased as follows:

Date Aggregated daily
volume (number of
shares)
Weighted average
share price per day
(SEK)
Total daily
transaction value
(SEK)
November 07, 2022 350,000 29.0598 10,170,930
November 08, 2022 349,571 29.1309 10,183,318
November 09, 2022 350,000 29.1019 10,185,665
November 10, 2022 350,000 29.2788 10,247,580
November 11, 2022 350,000 29.0521 10,168,235
Total shares bought in period: 1,749,571
Total amount of shares bought under SBB 156,730,171
program since June 15, 2022:
Total ownership of shares as per November 156,730,171
11, 2022:

All acquisitions have been carried out on Nasdaq Stockholm by Goldman Sachs Bank Europe SE on behalf of Telia Company. The total number of shares in Telia Company is 4,089,631,702.

A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. For information about all transactions in the buy-back program, see the following link to Nasdaq Stockholm's website:

http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-ofown-shares

This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the contact person set out below, at 07:30 CET on November 15, 2022.

For more information, please contact Roija Rafii, Press Manager +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany.

We are Telia Company. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world's most connected regions. With a strong connectivity base, we're the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Read more at www.teliacompany.com

Talk to a Data Expert

Have a question? We'll get back to you promptly.