Transaction in Own Shares • Nov 24, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, NOVEMBER 24, 2022
November 17, 2022 – November 23, 2022
During the period November 17, 2022, to November 23, 2022, ABB repurchased a total of 797,000 shares as part of its share buyback program announced on March 31, 2022.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Nov 17, 2022 | 205,000 | 29.202200 | 5,986,451.00 |
| Nov 18, 2022 | 130,000 | 29.270400 | 3,805,152.00 |
| Nov 21, 2022 | 150,000 | 29.284900 | 4,392,735.00 |
| Nov 22, 2022 | 152,000 | 29.479400 | 4,480,868.80 |
| Nov 23, 2022 | 160,000 | 29.633500 | 4,741,360.00 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including November 23, 2022, is 55,854,000 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022
ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on more than 130 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com
For more information please contact:
—
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) | Volume | Price Exchange | 2022-11-17 | 10:08:31 | 1,613 | 29.29 | SE | |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-17 | 9:08:36 | 1,613 | 29.49 | SE | 2022-11-17 | 10:08:47 | 1,613 | 29.30 | SE |
| 2022-11-17 | 9:08:38 | 664 | 29.49 | SE | 2022-11-17 | 10:09:21 | 739 | 29.30 | SE |
| 2022-11-17 | 9:08:46 | 355 | 29.48 | SE | 2022-11-17 | 10:09:21 | 377 | 29.30 | SE |
| 2022-11-17 | 9:09:00 | 470 | 29.48 | SE | 2022-11-17 | 10:09:27 | 29 | 29.30 | SE |
| 2022-11-17 | 9:09:38 | 40 | 29.48 | SE | 2022-11-17 | 10:09:41 | 398 | 29.30 | SE |
| 2022-11-17 | 9:09:38 | 381 | 29.48 | SE | 2022-11-17 | 10:09:41 | 480 | 29.30 | SE |
| 2022-11-17 | 9:09:39 | 377 | 29.48 | SE | 2022-11-17 | 10:12:03 | 28 | 29.31 | SE |
| 2022-11-17 | 9:09:39 | 472 | 29.48 | SE | 2022-11-17 | 10:12:45 | 739 | 29.30 | SE |
| 2022-11-17 | 9:09:39 | 400 | 29.48 | SE | 2022-11-17 | 10:13:22 | 1,600 | 29.29 | SE |
| 2022-11-17 | 9:10:12 | 219 | 29.49 | SE | 2022-11-17 | 10:19:54 | 900 | 29.33 | SE |
| 2022-11-17 | 9:10:41 | 8 | 29.51 | SE | 2022-11-17 | 10:20:17 | 3,535 | 29.34 | SE |
| 2022-11-17 | 9:10:45 | 14 | 29.51 | SE | 2022-11-17 | 10:21:11 | 630 | 29.31 | SE |
| 2022-11-17 | 9:12:00 | 374 | 29.57 | SE | 2022-11-17 | 10:28:01 | 367 | 29.29 | SE |
| 2022-11-17 | 9:13:38 | 1,613 | 29.55 | SE | 2022-11-17 | 10:28:05 | 1,613 | 29.29 | SE |
| 2022-11-17 | 9:13:38 | 1,613 | 29.56 | SE | 2022-11-17 | 10:31:38 | 348 | 29.26 | SE |
| 2022-11-17 | 9:13:38 | 385 | 29.56 | SE | 2022-11-17 | 10:42:52 | 352 | 29.23 | SE |
| 2022-11-17 | 9:15:25 | 974 | 29.52 | SE | 2022-11-17 | 10:42:57 | 1,172 | 29.23 | SE |
| 2022-11-17 | 9:16:48 | 1,000 | 29.53 | SE | 2022-11-17 | 10:42:57 | 25 | 29.23 | SE |
| 2022-11-17 | 9:18:31 | 1,613 | 29.56 | SE | 2022-11-17 | 10:52:27 | 1,613 | 29.19 | SE |
| 2022-11-17 | 9:21:33 | 1,613 | 29.56 | SE | 2022-11-17 | 10:52:27 | 651 | 29.19 | SE |
| 2022-11-17 | 9:23:08 | 398 | 29.57 | SE | 2022-11-17 | 10:56:56 | 622 | 29.19 | SE |
| 2022-11-17 | 9:24:03 | 398 | 29.51 | SE | 2022-11-17 | 11:00:36 | 1,613 | 29.20 | SE |
| 2022-11-17 | 9:24:07 | 1,613 | 29.52 | SE | 2022-11-17 | 11:15:06 | 1,000 | 29.16 | SE |
| 2022-11-17 | 9:25:30 | 1,613 | 29.49 | SE | 2022-11-17 | 11:15:10 | 1,000 | 29.16 | SE |
| 2022-11-17 | 9:27:49 | 18 | 29.46 | SE | 2022-11-17 | 11:29:14 | 3,535 | 29.21 | SE |
| 2022-11-17 | 9:27:49 | 43 | 29.46 | SE | 2022-11-17 | 11:33:09 | 1,570 | 29.27 | SE |
| 2022-11-17 | 9:27:49 | 859 | 29.46 | SE | 2022-11-17 | 11:55:12 | 377 | 29.10 | SE |
| 2022-11-17 | 9:27:49 | 108 | 29.46 | SE | 2022-11-17 | 12:01:20 | 850 | 29.18 | SE |
| 2022-11-17 | 9:27:50 | 7 | 29.46 | SE | 2022-11-17 | 12:01:20 | 1,000 | 29.18 | SE |
| 2022-11-17 | 9:27:51 | 859 | 29.47 | SE | 2022-11-17 | 12:03:05 | 1,000 | 29.19 | SE |
| 2022-11-17 | 9:27:57 | 859 | 29.47 | SE | 2022-11-17 | 12:03:08 | 1,000 | 29.20 | SE |
| 2022-11-17 | 9:35:27 | 377 | 29.47 | SE | 2022-11-17 | 12:03:10 | 348 | 29.20 | SE |
| 2022-11-17 | 9:41:17 | 394 | 29.44 | SE | 2022-11-17 | 12:03:11 | 1,000 | 29.20 | SE |
| 2022-11-17 | 9:41:21 | 1,613 | 29.45 | SE | 2022-11-17 | 12:17:25 | 332 | 29.17 | SE |
| 2022-11-17 | 9:50:59 | 1,613 | 29.40 | SE | 2022-11-17 | 12:17:30 | 26 | 29.17 | SE |
| 2022-11-17 | 9:51:03 | 1,613 | 29.40 | SE | 2022-11-17 | 12:17:33 | 900 | 29.17 | SE |
| 2022-11-17 | 9:53:59 | 1,613 | 29.39 | SE | 2022-11-17 | 12:17:36 | 466 | 29.17 | SE |
| 2022-11-17 | 10:01:26 | 1,613 | 29.34 | SE | 2022-11-17 | 12:18:00 | 1,000 | 29.17 | SE |
| 2022-11-17 | 10:01:26 | 330 | 29.34 | SE | 2022-11-17 | 12:18:00 | 366 | 29.17 | SE |
| 2022-11-17 | 10:08:31 | 22 | 29.29 | SE | 2022-11-17 | 12:18:39 | 800 | 29.18 | SE |
| 2022-11-17 | 12:32:05 | 1,000 | 29.16 | SE | 2022-11-17 | 15:03:16 | 402 | 29.10 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-17 | 12:32:07 | 1,613 | 29.17 | SE | 2022-11-17 | 15:03:16 | 1,000 | 29.10 | SE |
| 2022-11-17 | 12:32:07 | 1,000 | 29.17 | SE | 2022-11-17 | 15:12:45 | 1,000 | 29.06 | SE |
| 2022-11-17 | 12:46:11 | 1,000 | 29.15 | SE | 2022-11-17 | 15:12:46 | 1,000 | 29.06 | SE |
| 2022-11-17 | 12:46:11 | 723 | 29.15 | SE | 2022-11-17 | 15:12:46 | 1,613 | 29.04 | SE |
| 2022-11-17 | 12:56:39 | 379 | 29.15 | SE | 2022-11-17 | 15:12:55 | 364 | 29.04 | SE |
| 2022-11-17 | 13:00:15 | 175 | 29.19 | SE | 2022-11-17 | 15:12:55 | 1,000 | 29.04 | SE |
| 2022-11-17 | 13:00:15 | 1,000 | 29.19 | SE | 2022-11-17 | 15:12:59 | 712 | 29.05 | SE |
| 2022-11-17 | 13:00:26 | 1,000 | 29.19 | SE | 2022-11-17 | 15:13:03 | 769 | 29.06 | SE |
| 2022-11-17 | 13:04:47 | 1,100 | 29.19 | SE | 2022-11-17 | 15:13:07 | 1,000 | 29.06 | SE |
| 2022-11-17 | 13:14:23 | 367 | 29.16 | SE | 2022-11-17 | 15:13:07 | 377 | 29.06 | SE |
| 2022-11-17 | 13:14:30 | 1,000 | 29.17 | SE | 2022-11-17 | 15:23:02 | 1,000 | 29.09 | SE |
| 2022-11-17 | 13:14:30 | 1,338 | 29.17 | SE | 2022-11-17 | 15:23:03 | 1,000 | 29.09 | SE |
| 2022-11-17 | 13:28:34 | 735 | 29.15 | SE | 2022-11-17 | 15:30:00 | 405 | 29.09 | SE |
| 2022-11-17 | 13:28:34 | 1,000 | 29.15 | SE | 2022-11-17 | 15:31:35 | 1,613 | 29.11 | SE |
| 2022-11-17 | 13:36:06 | 1,105 | 29.12 | SE | 2022-11-17 | 15:31:35 | 1,000 | 29.11 | SE |
| 2022-11-17 | 13:36:06 | 1,000 | 29.12 | SE | 2022-11-17 | 15:31:38 | 411 | 29.10 | SE |
| 2022-11-17 | 13:36:07 | 25 | 29.11 | SE | 2022-11-17 | 15:31:45 | 411 | 29.12 | SE |
| 2022-11-17 | 13:44:15 | 1,000 | 29.10 | SE | 2022-11-17 | 15:31:45 | 1,000 | 29.12 | SE |
| 2022-11-17 | 13:50:17 | 1,613 | 29.04 | SE | 2022-11-17 | 15:31:59 | 506 | 29.13 | SE |
| 2022-11-17 | 13:50:17 | 1,000 | 29.04 | SE | 2022-11-17 | 15:31:59 | 1,000 | 29.13 | SE |
| 2022-11-17 | 13:54:47 | 1,000 | 29.10 | SE | 2022-11-17 | 15:35:08 | 1,000 | 29.11 | SE |
| 2022-11-17 | 13:54:47 | 435 | 29.10 | SE | 2022-11-17 | 15:35:30 | 406 | 29.11 | SE |
| 2022-11-17 | 14:04:01 | 1,589 | 29.05 | SE | 2022-11-17 | 15:35:48 | 2,852 | 29.14 | SE |
| 2022-11-17 | 14:04:01 | 1,000 | 29.05 | SE | 2022-11-17 | 15:50:29 | 494 | 29.20 | SE |
| 2022-11-17 | 14:04:19 | 498 | 29.04 | SE | 2022-11-17 | 15:52:13 | 1,500 | 29.20 | SE |
| 2022-11-17 | 14:04:19 | 431 | 29.04 | SE | 2022-11-17 | 15:52:13 | 1,000 | 29.20 | SE |
| 2022-11-17 | 14:04:19 | 1,000 | 29.04 | SE | 2022-11-17 | 15:54:28 | 644 | 29.15 | SE |
| 2022-11-17 | 14:07:49 | 377 | 29.04 | SE | 2022-11-17 | 15:56:04 | 636 | 29.13 | SE |
| 2022-11-17 | 14:22:09 | 130 | 29.09 | SE | 2022-11-17 | 16:03:16 | 1,000 | 29.13 | SE |
| 2022-11-17 | 14:22:09 | 434 | 29.09 | SE | 2022-11-17 | 16:03:54 | 1,613 | 29.15 | SE |
| 2022-11-17 | 14:22:51 | 1,000 | 29.10 | SE | 2022-11-17 | 16:03:54 | 1,613 | 29.15 | SE |
| 2022-11-17 | 14:22:52 | 434 | 29.10 | SE | 2022-11-17 | 16:03:54 | 1,000 | 29.15 | SE |
| 2022-11-17 | 14:22:52 | 71 | 29.10 | SE | 2022-11-17 | 16:03:54 | 208 | 29.15 | SE |
| 2022-11-17 | 14:37:01 | 437 | 29.03 | SE | 2022-11-17 | 16:05:01 | 1,613 | 29.15 | SE |
| 2022-11-17 | 14:37:01 | 1,000 | 29.03 | SE | 2022-11-17 | 16:05:01 | 1,000 | 29.15 | SE |
| 2022-11-17 | 14:37:05 | 429 | 29.03 | SE | 2022-11-17 | 16:05:04 | 517 | 29.15 | SE |
| 2022-11-17 | 14:42:45 | 380 | 29.02 | SE | 2022-11-17 | 16:05:04 | 1,000 | 29.15 | SE |
| 2022-11-17 | 14:44:48 | 1,428 | 29.05 | SE | 2022-11-17 | 16:11:48 | 644 | 29.16 | SE |
| 2022-11-17 | 14:44:48 | 1,000 | 29.05 | SE | 2022-11-17 | 16:11:48 | 1,000 | 29.16 | SE |
| 2022-11-17 | 14:45:21 | 1,000 | 29.06 | SE | 2022-11-17 | 16:11:48 | 1,613 | 29.16 | SE |
| 2022-11-17 | 14:45:22 | 402 | 29.06 | SE | 2022-11-17 | 16:11:48 | 1,000 | 29.16 | SE |
| 2022-11-17 | 14:45:38 | 390 | 29.06 | SE | 2022-11-17 | 16:11:51 | 1,000 | 29.16 | SE |
| 2022-11-17 | 14:45:38 | 380 | 29.06 | SE | 2022-11-17 | 16:11:55 | 1,000 | 29.16 | SE |
| 2022-11-17 | 14:45:38 | 1,000 | 29.06 | SE | 2022-11-17 | 16:12:12 | 280 | 29.16 | SE |
| 2022-11-17 | 14:59:42 | 38 | 29.08 | SE | 2022-11-17 | 16:12:13 | 858 | 29.16 | SE |
| 2022-11-17 | 14:59:42 | 1,000 | 29.08 | SE | 2022-11-17 | 16:12:25 | 1,000 | 29.16 | SE |
| 2022-11-17 | 14:59:43 | 562 | 29.08 | SE | 2022-11-17 | 16:12:25 | 526 | 29.16 | SE |
| 2022-11-17 | 15:03:01 | 349 | 29.10 | SE | 2022-11-17 | 16:16:38 | 280 | 29.16 | SE |
| 2022-11-17 | 16:19:48 | 644 | 29.17 | SE | 2022-11-17 | 16:52:26 | 1,000 | 29.13 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-17 | 16:21:28 | 644 | 29.18 | SE | 2022-11-17 | 16:53:01 | 1,000 | 29.13 | SE |
| 2022-11-17 | 16:21:28 | 644 | 29.18 | SE | 2022-11-17 | 16:53:01 | 1,000 | 29.13 | SE |
| 2022-11-17 | 16:21:35 | 452 | 29.18 | SE | 2022-11-17 | 16:53:26 | 1,000 | 29.14 | SE |
| 2022-11-17 | 16:24:38 | 1,000 | 29.17 | SE | 2022-11-17 | 16:53:27 | 1,000 | 29.14 | SE |
| 2022-11-17 | 16:24:38 | 1,613 | 29.17 | SE | 2022-11-17 | 16:53:27 | 1,000 | 29.14 | SE |
| 2022-11-17 | 16:24:38 | 1,000 | 29.17 | SE | 2022-11-18 | 9:08:19 | 370 | 29.18 | SE |
| 2022-11-17 | 16:24:38 | 1,613 | 29.17 | SE | 2022-11-18 | 9:08:24 | 114 | 29.18 | SE |
| 2022-11-17 | 16:24:59 | 644 | 29.17 | SE | 2022-11-18 | 9:08:24 | 410 | 29.18 | SE |
| 2022-11-17 | 16:26:23 | 691 | 29.19 | SE | 2022-11-18 | 9:08:27 | 740 | 29.18 | SE |
| 2022-11-17 | 16:26:23 | 1,000 | 29.19 | SE | 2022-11-18 | 9:08:27 | 389 | 29.18 | SE |
| 2022-11-17 | 16:33:06 | 1,044 | 29.19 | SE | 2022-11-18 | 9:08:43 | 352 | 29.18 | SE |
| 2022-11-17 | 16:33:06 | 497 | 29.19 | SE | 2022-11-18 | 9:08:51 | 1,073 | 29.18 | SE |
| 2022-11-17 | 16:33:08 | 1,000 | 29.19 | SE | 2022-11-18 | 9:08:58 | 1,097 | 29.19 | SE |
| 2022-11-17 | 16:37:55 | 507 | 29.17 | SE | 2022-11-18 | 9:09:02 | 586 | 29.20 | SE |
| 2022-11-17 | 16:37:55 | 470 | 29.17 | SE | 2022-11-18 | 9:09:49 | 1,613 | 29.24 | SE |
| 2022-11-17 | 16:37:55 | 410 | 29.17 | SE | 2022-11-18 | 9:09:49 | 378 | 29.24 | SE |
| 2022-11-17 | 16:37:57 | 440 | 29.17 | SE | 2022-11-18 | 9:14:52 | 1,613 | 29.17 | SE |
| 2022-11-17 | 16:38:16 | 845 | 29.18 | SE | 2022-11-18 | 9:23:16 | 741 | 29.17 | SE |
| 2022-11-17 | 16:38:16 | 1,000 | 29.18 | SE | 2022-11-18 | 9:32:18 | 171 | 29.12 | SE |
| 2022-11-17 | 16:39:05 | 1,613 | 29.18 | SE | 2022-11-18 | 9:33:00 | 1,552 | 29.11 | SE |
| 2022-11-17 | 16:39:05 | 1,000 | 29.18 | SE | 2022-11-18 | 9:33:03 | 675 | 29.11 | SE |
| 2022-11-17 | 16:41:36 | 528 | 29.16 | SE | 2022-11-18 | 9:34:52 | 1,613 | 29.11 | SE |
| 2022-11-17 | 16:41:40 | 1,000 | 29.16 | SE | 2022-11-18 | 9:34:59 | 780 | 29.10 | SE |
| 2022-11-17 | 16:42:44 | 1,000 | 29.16 | SE | 2022-11-18 | 9:40:19 | 468 | 29.11 | SE |
| 2022-11-17 | 16:42:44 | 1,000 | 29.16 | SE | 2022-11-18 | 9:40:19 | 1,090 | 29.11 | SE |
| 2022-11-17 | 16:42:46 | 1,613 | 29.16 | SE | 2022-11-18 | 9:45:22 | 1,023 | 29.14 | SE |
| 2022-11-17 | 16:42:46 | 1,000 | 29.16 | SE | 2022-11-18 | 9:50:43 | 1,613 | 29.15 | SE |
| 2022-11-17 | 16:42:48 | 1,000 | 29.16 | SE | 2022-11-18 | 9:51:20 | 22 | 29.14 | SE |
| 2022-11-17 | 16:42:49 | 1,000 | 29.16 | SE | 2022-11-18 | 9:51:35 | 504 | 29.15 | SE |
| 2022-11-17 | 16:45:47 | 1,000 | 29.14 | SE | 2022-11-18 | 9:51:42 | 1,613 | 29.16 | SE |
| 2022-11-17 | 16:45:48 | 1,000 | 29.14 | SE | 2022-11-18 | 9:53:40 | 504 | 29.14 | SE |
| 2022-11-17 | 16:48:06 | 1,613 | 29.14 | SE | 2022-11-18 | 9:57:27 | 1,612 | 29.16 | SE |
| 2022-11-17 | 16:48:06 | 1,000 | 29.14 | SE | 2022-11-18 | 9:57:45 | 1,399 | 29.16 | SE |
| 2022-11-17 | 16:48:18 | 796 | 29.13 | SE | 2022-11-18 | 9:57:45 | 1,500 | 29.16 | SE |
| 2022-11-17 | 16:48:18 | 3,591 | 29.13 | SE | 2022-11-18 | 10:03:40 | 803 | 29.14 | SE |
| 2022-11-17 | 16:48:18 | 1,053 | 29.14 | SE | 2022-11-18 | 10:12:27 | 790 | 29.17 | SE |
| 2022-11-17 | 16:48:18 | 1,000 | 29.14 | SE | 2022-11-18 | 10:12:35 | 790 | 29.17 | SE |
| 2022-11-17 | 16:49:06 | 1,000 | 29.13 | SE | 2022-11-18 | 10:13:00 | 988 | 29.15 | SE |
| 2022-11-17 | 16:49:06 | 1,000 | 29.13 | SE | 2022-11-18 | 10:17:58 | 988 | 29.18 | SE |
| 2022-11-17 | 16:50:02 | 1,000 | 29.13 | SE | 2022-11-18 | 10:19:18 | 988 | 29.18 | SE |
| 2022-11-17 | 16:50:02 | 1,000 | 29.13 | SE | 2022-11-18 | 10:37:47 | 5,000 | 29.23 | SE |
| 2022-11-17 | 16:50:57 | 1,000 | 29.14 | SE | 2022-11-18 | 10:52:29 | 378 | 29.10 | SE |
| 2022-11-17 | 16:50:57 | 1,000 | 29.14 | SE | 2022-11-18 | 10:55:06 | 352 | 29.07 | SE |
| 2022-11-17 | 16:51:01 | 1,000 | 29.14 | SE | 2022-11-18 | 10:55:08 | 1,613 | 29.09 | SE |
| 2022-11-17 | 16:51:01 | 1,000 | 29.14 | SE | 2022-11-18 | 10:55:12 | 1,335 | 29.08 | SE |
| 2022-11-17 | 16:51:10 | 1,000 | 29.13 | SE | 2022-11-18 | 10:55:12 | 369 | 29.08 | SE |
| 2022-11-17 | 16:51:10 | 1,000 | 29.13 | SE | 2022-11-18 | 10:59:35 | 741 | 29.06 | SE |
| 2022-11-17 | 16:52:26 | 1,000 | 29.13 | SE | 2022-11-18 | 10:59:35 | 741 | 29.06 | SE |
| 2022-11-18 | 11:00:56 | 800 | 29.05 | SE | 2022-11-18 | 14:42:13 | 1,000 | 29.40 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-18 | 11:02:28 | 358 | 29.05 | SE | 2022-11-18 | 14:48:28 | 1,000 | 29.33 | SE |
| 2022-11-18 | 11:03:35 | 741 | 29.05 | SE | 2022-11-18 | 14:48:30 | 1,571 | 29.34 | SE |
| 2022-11-18 | 11:09:56 | 1,613 | 29.12 | SE | 2022-11-18 | 14:48:30 | 1,000 | 29.34 | SE |
| 2022-11-18 | 11:21:23 | 555 | 29.13 | SE | 2022-11-18 | 14:48:30 | 1,000 | 29.34 | SE |
| 2022-11-18 | 11:21:49 | 1,613 | 29.14 | SE | 2022-11-18 | 14:50:38 | 663 | 29.34 | SE |
| 2022-11-18 | 11:21:52 | 1,613 | 29.15 | SE | 2022-11-18 | 14:53:04 | 437 | 29.35 | SE |
| 2022-11-18 | 11:26:47 | 357 | 29.14 | SE | 2022-11-18 | 14:55:45 | 424 | 29.35 | SE |
| 2022-11-18 | 11:33:33 | 556 | 29.16 | SE | 2022-11-18 | 15:03:11 | 1,000 | 29.37 | SE |
| 2022-11-18 | 11:36:37 | 329 | 29.17 | SE | 2022-11-18 | 15:03:23 | 1,566 | 29.37 | SE |
| 2022-11-18 | 11:36:37 | 1,000 | 29.17 | SE | 2022-11-18 | 15:07:12 | 1,100 | 29.39 | SE |
| 2022-11-18 | 11:36:37 | 700 | 29.17 | SE | 2022-11-18 | 15:07:12 | 1,000 | 29.39 | SE |
| 2022-11-18 | 11:40:57 | 398 | 29.20 | SE | 2022-11-18 | 15:12:55 | 421 | 29.34 | SE |
| 2022-11-18 | 11:58:30 | 652 | 29.23 | SE | 2022-11-18 | 15:13:38 | 406 | 29.36 | SE |
| 2022-11-18 | 12:00:35 | 2,265 | 29.23 | SE | 2022-11-18 | 15:13:38 | 370 | 29.36 | SE |
| 2022-11-18 | 12:20:29 | 1,613 | 29.24 | SE | 2022-11-18 | 15:13:38 | 318 | 29.36 | SE |
| 2022-11-18 | 12:36:17 | 489 | 29.27 | SE | 2022-11-18 | 15:13:41 | 412 | 29.36 | SE |
| 2022-11-18 | 12:39:05 | 489 | 29.27 | SE | 2022-11-18 | 15:16:24 | 537 | 29.36 | SE |
| 2022-11-18 | 12:39:11 | 380 | 29.26 | SE | 2022-11-18 | 15:22:31 | 1,400 | 29.37 | SE |
| 2022-11-18 | 12:44:33 | 489 | 29.26 | SE | 2022-11-18 | 15:22:35 | 538 | 29.37 | SE |
| 2022-11-18 | 12:49:51 | 1,613 | 29.27 | SE | 2022-11-18 | 15:33:39 | 1,000 | 29.33 | SE |
| 2022-11-18 | 12:49:51 | 1,000 | 29.27 | SE | 2022-11-18 | 15:33:39 | 1,000 | 29.33 | SE |
| 2022-11-18 | 12:50:34 | 489 | 29.26 | SE | 2022-11-18 | 15:33:41 | 525 | 29.32 | SE |
| 2022-11-18 | 12:51:10 | 1,231 | 29.26 | SE | 2022-11-18 | 15:33:44 | 711 | 29.32 | SE |
| 2022-11-18 | 12:59:34 | 611 | 29.25 | SE | 2022-11-18 | 15:33:47 | 1,613 | 29.32 | SE |
| 2022-11-18 | 13:01:29 | 1,000 | 29.26 | SE | 2022-11-18 | 15:33:54 | 1,000 | 29.32 | SE |
| 2022-11-18 | 13:01:29 | 1,000 | 29.26 | SE | 2022-11-18 | 15:44:51 | 377 | 29.35 | SE |
| 2022-11-18 | 13:05:23 | 611 | 29.29 | SE | 2022-11-18 | 15:52:12 | 1,000 | 29.38 | SE |
| 2022-11-18 | 13:11:24 | 948 | 29.29 | SE | 2022-11-18 | 15:58:54 | 1,100 | 29.46 | SE |
| 2022-11-18 | 13:16:10 | 1,000 | 29.29 | SE | 2022-11-18 | 16:02:23 | 1,613 | 29.46 | SE |
| 2022-11-18 | 13:16:10 | 379 | 29.29 | SE | 2022-11-18 | 16:02:49 | 922 | 29.45 | SE |
| 2022-11-18 | 13:16:10 | 1,613 | 29.29 | SE | 2022-11-18 | 16:02:55 | 1,613 | 29.46 | SE |
| 2022-11-18 | 13:22:01 | 1,300 | 29.28 | SE | 2022-11-18 | 16:03:05 | 950 | 29.45 | SE |
| 2022-11-18 | 13:33:46 | 957 | 29.29 | SE | 2022-11-18 | 16:03:06 | 1,613 | 29.45 | SE |
| 2022-11-18 | 13:44:51 | 800 | 29.25 | SE | 2022-11-18 | 16:04:46 | 945 | 29.43 | SE |
| 2022-11-18 | 13:50:34 | 1,613 | 29.26 | SE | 2022-11-18 | 16:04:47 | 1,613 | 29.43 | SE |
| 2022-11-18 | 13:50:34 | 1,000 | 29.26 | SE | 2022-11-18 | 16:12:54 | 673 | 29.44 | SE |
| 2022-11-18 | 13:55:00 | 1,800 | 29.27 | SE | 2022-11-18 | 16:12:58 | 1,613 | 29.45 | SE |
| 2022-11-18 | 14:21:01 | 900 | 29.38 | SE | 2022-11-18 | 16:14:38 | 673 | 29.42 | SE |
| 2022-11-18 | 14:24:14 | 717 | 29.39 | SE | 2022-11-18 | 16:14:43 | 1,613 | 29.42 | SE |
| 2022-11-18 | 14:24:24 | 1,613 | 29.40 | SE | 2022-11-18 | 16:21:08 | 1,613 | 29.40 | SE |
| 2022-11-18 | 14:24:24 | 1,000 | 29.40 | SE | 2022-11-18 | 16:25:12 | 1,462 | 29.41 | SE |
| 2022-11-18 | 14:27:19 | 37 | 29.41 | SE | 2022-11-18 | 16:28:30 | 1,613 | 29.39 | SE |
| 2022-11-18 | 14:27:31 | 408 | 29.41 | SE | 2022-11-18 | 16:33:05 | 432 | 29.42 | SE |
| 2022-11-18 | 14:27:32 | 429 | 29.41 | SE | 2022-11-21 | 9:07:19 | 378 | 29.26 | SE |
| 2022-11-18 | 14:27:32 | 1,000 | 29.41 | SE | 2022-11-21 | 9:07:26 | 415 | 29.27 | SE |
| 2022-11-18 | 14:42:13 | 1,613 | 29.40 | SE | 2022-11-21 | 9:11:50 | 1,084 | 29.30 | SE |
| 2022-11-18 | 14:42:13 | 1,000 | 29.40 | SE | 2022-11-21 | 9:11:56 | 439 | 29.36 | SE |
| 2022-11-18 | 14:42:13 | 367 | 29.40 | SE | 2022-11-21 | 9:12:53 | 756 | 29.37 | SE |
| 2022-11-21 | 9:12:54 | 3 | 29.37 | SE | 2022-11-21 | 10:50:00 | 1,000 | 29.27 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-21 | 9:13:11 | 86 | 29.38 | SE | 2022-11-21 | 10:50:18 | 1,253 | 29.27 | SE |
| 2022-11-21 | 9:14:13 | 464 | 29.39 | SE | 2022-11-21 | 10:50:41 | 1,000 | 29.28 | SE |
| 2022-11-21 | 9:14:33 | 239 | 29.39 | SE | 2022-11-21 | 10:50:41 | 1,000 | 29.28 | SE |
| 2022-11-21 | 9:14:47 | 43 | 29.42 | SE | 2022-11-21 | 10:51:51 | 1,613 | 29.28 | SE |
| 2022-11-21 | 9:22:24 | 460 | 29.42 | SE | 2022-11-21 | 10:55:26 | 645 | 29.27 | SE |
| 2022-11-21 | 9:22:37 | 952 | 29.42 | SE | 2022-11-21 | 10:55:56 | 354 | 29.26 | SE |
| 2022-11-21 | 9:22:39 | 1,218 | 29.42 | SE | 2022-11-21 | 10:55:58 | 1,000 | 29.26 | SE |
| 2022-11-21 | 9:23:28 | 1,610 | 29.41 | SE | 2022-11-21 | 10:56:00 | 874 | 29.26 | SE |
| 2022-11-21 | 9:23:44 | 378 | 29.40 | SE | 2022-11-21 | 11:02:27 | 355 | 29.27 | SE |
| 2022-11-21 | 9:23:45 | 1,613 | 29.40 | SE | 2022-11-21 | 11:08:04 | 1,000 | 29.29 | SE |
| 2022-11-21 | 9:23:45 | 378 | 29.40 | SE | 2022-11-21 | 11:08:04 | 1,000 | 29.29 | SE |
| 2022-11-21 | 9:24:42 | 756 | 29.40 | SE | 2022-11-21 | 11:10:51 | 347 | 29.28 | SE |
| 2022-11-21 | 9:25:19 | 499 | 29.34 | SE | 2022-11-21 | 11:17:29 | 645 | 29.29 | SE |
| 2022-11-21 | 9:28:16 | 756 | 29.34 | SE | 2022-11-21 | 11:17:29 | 1,000 | 29.29 | SE |
| 2022-11-21 | 9:29:05 | 733 | 29.37 | SE | 2022-11-21 | 11:19:20 | 1,000 | 29.28 | SE |
| 2022-11-21 | 9:30:10 | 450 | 29.35 | SE | 2022-11-21 | 11:19:20 | 1,613 | 29.28 | SE |
| 2022-11-21 | 9:31:07 | 554 | 29.34 | SE | 2022-11-21 | 11:21:34 | 642 | 29.27 | SE |
| 2022-11-21 | 9:31:09 | 700 | 29.35 | SE | 2022-11-21 | 11:21:34 | 1,000 | 29.27 | SE |
| 2022-11-21 | 9:31:51 | 750 | 29.33 | SE | 2022-11-21 | 11:24:39 | 1,000 | 29.26 | SE |
| 2022-11-21 | 9:31:58 | 402 | 29.34 | SE | 2022-11-21 | 11:25:03 | 845 | 29.27 | SE |
| 2022-11-21 | 9:32:09 | 1,613 | 29.35 | SE | 2022-11-21 | 11:25:06 | 97 | 29.27 | SE |
| 2022-11-21 | 9:32:58 | 600 | 29.34 | SE | 2022-11-21 | 11:25:10 | 23 | 29.27 | SE |
| 2022-11-21 | 9:33:08 | 64 | 29.35 | SE | 2022-11-21 | 11:25:13 | 1 | 29.27 | SE |
| 2022-11-21 | 9:33:08 | 64 | 29.35 | SE | 2022-11-21 | 11:25:36 | 1,000 | 29.28 | SE |
| 2022-11-21 | 9:33:08 | 804 | 29.35 | SE | 2022-11-21 | 11:25:36 | 480 | 29.28 | SE |
| 2022-11-21 | 9:36:30 | 397 | 29.34 | SE | 2022-11-21 | 11:25:36 | 1,613 | 29.28 | SE |
| 2022-11-21 | 9:37:16 | 700 | 29.34 | SE | 2022-11-21 | 11:28:47 | 16 | 29.24 | SE |
| 2022-11-21 | 9:38:05 | 378 | 29.33 | SE | 2022-11-21 | 11:29:16 | 1,613 | 29.24 | SE |
| 2022-11-21 | 9:38:27 | 806 | 29.34 | SE | 2022-11-21 | 11:29:16 | 360 | 29.24 | SE |
| 2022-11-21 | 9:38:27 | 38 | 29.34 | SE | 2022-11-21 | 11:36:59 | 1,000 | 29.20 | SE |
| 2022-11-21 | 9:38:27 | 81 | 29.34 | SE | 2022-11-21 | 11:36:59 | 770 | 29.20 | SE |
| 2022-11-21 | 9:38:27 | 154 | 29.34 | SE | 2022-11-21 | 11:37:03 | 358 | 29.19 | SE |
| 2022-11-21 | 9:38:27 | 163 | 29.34 | SE | 2022-11-21 | 11:37:04 | 354 | 29.19 | SE |
| 2022-11-21 | 9:38:28 | 2 | 29.34 | SE | 2022-11-21 | 11:51:15 | 560 | 29.21 | SE |
| 2022-11-21 | 9:40:09 | 17 | 29.33 | SE | 2022-11-21 | 11:51:39 | 355 | 29.22 | SE |
| 2022-11-21 | 9:40:09 | 1,242 | 29.33 | SE | 2022-11-21 | 11:51:45 | 350 | 29.22 | SE |
| 2022-11-21 | 9:40:12 | 2,256 | 29.34 | SE | 2022-11-21 | 11:51:49 | 2 | 29.22 | SE |
| 2022-11-21 | 9:43:22 | 378 | 29.25 | SE | 2022-11-21 | 11:51:50 | 87 | 29.22 | SE |
| 2022-11-21 | 9:55:01 | 373 | 29.23 | SE | 2022-11-21 | 11:51:51 | 354 | 29.22 | SE |
| 2022-11-21 | 9:55:01 | 1,613 | 29.23 | SE | 2022-11-21 | 11:51:59 | 1,829 | 29.23 | SE |
| 2022-11-21 | 10:07:10 | 2,044 | 29.24 | SE | 2022-11-21 | 12:06:05 | 705 | 29.25 | SE |
| 2022-11-21 | 10:25:47 | 516 | 29.30 | SE | 2022-11-21 | 12:06:08 | 350 | 29.25 | SE |
| 2022-11-21 | 10:35:10 | 500 | 29.26 | SE | 2022-11-21 | 12:06:15 | 372 | 29.25 | SE |
| 2022-11-21 | 10:35:12 | 1,000 | 29.27 | SE | 2022-11-21 | 12:06:16 | 351 | 29.25 | SE |
| 2022-11-21 | 10:35:12 | 1,000 | 29.27 | SE | 2022-11-21 | 12:18:36 | 358 | 29.24 | SE |
| 2022-11-21 | 10:35:49 | 1,000 | 29.28 | SE | 2022-11-21 | 12:20:38 | 353 | 29.23 | SE |
| 2022-11-21 | 10:35:49 | 1,113 | 29.28 | SE | 2022-11-21 | 12:20:44 | 365 | 29.23 | SE |
| 2022-11-21 | 10:50:00 | 1,000 | 29.27 | SE | 2022-11-21 | 12:20:45 | 74 | 29.23 | SE |
| 2022-11-21 | 12:21:02 | 410 | 29.23 | SE | 2022-11-21 | 14:56:24 | 2,304 | 29.28 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-21 | 12:21:02 | 377 | 29.23 | SE | 2022-11-21 | 15:15:08 | 5,000 | 29.25 | SE |
| 2022-11-21 | 12:35:04 | 557 | 29.17 | SE | 2022-11-21 | 15:20:51 | 1,000 | 29.27 | SE |
| 2022-11-21 | 12:35:11 | 558 | 29.18 | SE | 2022-11-21 | 15:21:19 | 556 | 29.27 | SE |
| 2022-11-21 | 12:35:11 | 1,000 | 29.18 | SE | 2022-11-21 | 15:21:21 | 950 | 29.27 | SE |
| 2022-11-21 | 12:40:03 | 1,613 | 29.19 | SE | 2022-11-21 | 15:30:15 | 1,000 | 29.31 | SE |
| 2022-11-21 | 12:40:03 | 1,000 | 29.19 | SE | 2022-11-21 | 15:33:03 | 502 | 29.32 | SE |
| 2022-11-21 | 12:40:56 | 1,000 | 29.19 | SE | 2022-11-21 | 15:33:41 | 584 | 29.33 | SE |
| 2022-11-21 | 12:40:56 | 1,000 | 29.19 | SE | 2022-11-21 | 15:35:25 | 1,000 | 29.34 | SE |
| 2022-11-21 | 12:44:28 | 1,547 | 29.19 | SE | 2022-11-21 | 15:35:25 | 1,000 | 29.34 | SE |
| 2022-11-21 | 12:53:40 | 1,613 | 29.18 | SE | 2022-11-21 | 15:42:49 | 584 | 29.31 | SE |
| 2022-11-21 | 12:53:40 | 1,000 | 29.18 | SE | 2022-11-21 | 15:44:24 | 1,000 | 29.30 | SE |
| 2022-11-21 | 12:53:53 | 1,000 | 29.17 | SE | 2022-11-21 | 15:47:07 | 1,613 | 29.31 | SE |
| 2022-11-21 | 12:53:53 | 608 | 29.17 | SE | 2022-11-21 | 15:47:07 | 1,000 | 29.31 | SE |
| 2022-11-21 | 13:08:01 | 354 | 29.17 | SE | 2022-11-21 | 15:48:34 | 720 | 29.32 | SE |
| 2022-11-21 | 13:08:01 | 571 | 29.17 | SE | 2022-11-21 | 15:52:17 | 2,184 | 29.36 | SE |
| 2022-11-21 | 13:08:18 | 1,000 | 29.19 | SE | 2022-11-21 | 16:06:44 | 1,000 | 29.38 | SE |
| 2022-11-21 | 13:08:18 | 1,000 | 29.19 | SE | 2022-11-21 | 16:06:44 | 1,613 | 29.38 | SE |
| 2022-11-21 | 13:09:47 | 507 | 29.19 | SE | 2022-11-21 | 16:06:44 | 1,000 | 29.38 | SE |
| 2022-11-21 | 13:13:45 | 698 | 29.20 | SE | 2022-11-21 | 16:12:15 | 557 | 29.39 | SE |
| 2022-11-21 | 13:22:22 | 1,000 | 29.22 | SE | 2022-11-21 | 16:15:00 | 1,613 | 29.39 | SE |
| 2022-11-21 | 13:22:22 | 1,000 | 29.22 | SE | 2022-11-21 | 16:15:00 | 1,000 | 29.39 | SE |
| 2022-11-21 | 13:24:16 | 1,613 | 29.23 | SE | 2022-11-21 | 16:15:00 | 1,613 | 29.40 | SE |
| 2022-11-21 | 13:24:16 | 1,000 | 29.23 | SE | 2022-11-21 | 16:18:52 | 485 | 29.36 | SE |
| 2022-11-21 | 13:38:23 | 1,000 | 29.23 | SE | 2022-11-21 | 16:18:55 | 1,613 | 29.37 | SE |
| 2022-11-21 | 13:38:23 | 1,000 | 29.23 | SE | 2022-11-21 | 16:18:58 | 1,613 | 29.37 | SE |
| 2022-11-21 | 13:39:40 | 1,602 | 29.23 | SE | 2022-11-21 | 16:19:07 | 2,000 | 29.36 | SE |
| 2022-11-21 | 14:02:11 | 800 | 29.23 | SE | 2022-11-21 | 16:24:05 | 1,486 | 29.31 | SE |
| 2022-11-21 | 14:07:53 | 1,613 | 29.26 | SE | 2022-11-21 | 16:24:05 | 1,613 | 29.31 | SE |
| 2022-11-21 | 14:07:53 | 1,000 | 29.26 | SE | 2022-11-22 | 9:12:30 | 1,613 | 29.37 | SE |
| 2022-11-21 | 14:22:32 | 612 | 29.28 | SE | 2022-11-22 | 9:12:30 | 1,613 | 29.36 | SE |
| 2022-11-21 | 14:22:53 | 1,536 | 29.29 | SE | 2022-11-22 | 9:12:30 | 1,613 | 29.36 | SE |
| 2022-11-21 | 14:22:53 | 1,000 | 29.29 | SE | 2022-11-22 | 9:12:30 | 782 | 29.36 | SE |
| 2022-11-21 | 14:37:11 | 498 | 29.27 | SE | 2022-11-22 | 9:12:34 | 918 | 29.35 | SE |
| 2022-11-21 | 14:37:11 | 1,000 | 29.27 | SE | 2022-11-22 | 9:12:34 | 749 | 29.35 | SE |
| 2022-11-21 | 14:37:35 | 413 | 29.27 | SE | 2022-11-22 | 9:12:34 | 375 | 29.35 | SE |
| 2022-11-21 | 14:37:48 | 434 | 29.27 | SE | 2022-11-22 | 9:16:30 | 1,104 | 29.37 | SE |
| 2022-11-21 | 14:38:42 | 512 | 29.27 | SE | 2022-11-22 | 9:16:30 | 700 | 29.39 | SE |
| 2022-11-21 | 14:38:44 | 1,000 | 29.28 | SE | 2022-11-22 | 9:17:19 | 484 | 29.38 | SE |
| 2022-11-21 | 14:38:44 | 1,000 | 29.28 | SE | 2022-11-22 | 9:17:22 | 69 | 29.39 | SE |
| 2022-11-21 | 14:47:32 | 144 | 29.26 | SE | 2022-11-22 | 9:17:44 | 600 | 29.37 | SE |
| 2022-11-21 | 14:47:32 | 1,000 | 29.27 | SE | 2022-11-22 | 9:18:29 | 508 | 29.40 | SE |
| 2022-11-21 | 14:47:32 | 1,000 | 29.27 | SE | 2022-11-22 | 9:18:30 | 387 | 29.40 | SE |
| 2022-11-21 | 14:47:33 | 410 | 29.26 | SE | 2022-11-22 | 9:18:31 | 22 | 29.40 | SE |
| 2022-11-21 | 14:47:33 | 1,000 | 29.26 | SE | 2022-11-22 | 9:21:49 | 1,613 | 29.37 | SE |
| 2022-11-21 | 14:47:40 | 1,000 | 29.26 | SE | 2022-11-22 | 9:29:02 | 500 | 29.41 | SE |
| 2022-11-21 | 14:47:45 | 431 | 29.26 | SE | 2022-11-22 | 9:37:16 | 377 | 29.34 | SE |
| 2022-11-21 | 14:47:45 | 334 | 29.26 | SE | 2022-11-22 | 9:38:23 | 754 | 29.33 | SE |
| 2022-11-21 | 14:47:45 | 64 | 29.26 | SE | 2022-11-22 | 9:38:23 | 1,000 | 29.32 | SE |
| 2022-11-22 | 9:48:04 | 1,000 | 29.31 | SE | 2022-11-22 | 11:30:33 | 989 | 29.48 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-22 | 9:48:06 | 1,000 | 29.32 | SE | 2022-11-22 | 11:31:00 | 604 | 29.48 | SE |
| 2022-11-22 | 9:48:06 | 1,000 | 29.32 | SE | 2022-11-22 | 11:31:01 | 591 | 29.48 | SE |
| 2022-11-22 | 9:48:08 | 582 | 29.32 | SE | 2022-11-22 | 11:31:54 | 39 | 29.52 | SE |
| 2022-11-22 | 9:48:09 | 1 | 29.32 | SE | 2022-11-22 | 11:31:54 | 1,000 | 29.52 | SE |
| 2022-11-22 | 9:48:30 | 377 | 29.31 | SE | 2022-11-22 | 11:33:26 | 361 | 29.54 | SE |
| 2022-11-22 | 9:48:36 | 650 | 29.32 | SE | 2022-11-22 | 11:36:56 | 46 | 29.55 | SE |
| 2022-11-22 | 9:48:41 | 414 | 29.34 | SE | 2022-11-22 | 11:38:08 | 360 | 29.54 | SE |
| 2022-11-22 | 9:48:49 | 377 | 29.34 | SE | 2022-11-22 | 11:38:08 | 614 | 29.54 | SE |
| 2022-11-22 | 9:48:51 | 1 | 29.34 | SE | 2022-11-22 | 11:39:09 | 871 | 29.55 | SE |
| 2022-11-22 | 9:50:18 | 1,000 | 29.35 | SE | 2022-11-22 | 11:39:46 | 443 | 29.55 | SE |
| 2022-11-22 | 9:50:18 | 1,266 | 29.35 | SE | 2022-11-22 | 11:40:39 | 1,000 | 29.55 | SE |
| 2022-11-22 | 10:03:11 | 22 | 29.43 | SE | 2022-11-22 | 11:53:06 | 301 | 29.52 | SE |
| 2022-11-22 | 10:03:16 | 710 | 29.43 | SE | 2022-11-22 | 11:53:35 | 1,000 | 29.53 | SE |
| 2022-11-22 | 10:03:16 | 377 | 29.43 | SE | 2022-11-22 | 11:53:38 | 356 | 29.53 | SE |
| 2022-11-22 | 10:03:16 | 1,000 | 29.43 | SE | 2022-11-22 | 11:53:53 | 1,000 | 29.53 | SE |
| 2022-11-22 | 10:10:12 | 489 | 29.42 | SE | 2022-11-22 | 11:53:53 | 1,000 | 29.53 | SE |
| 2022-11-22 | 10:10:18 | 472 | 29.42 | SE | 2022-11-22 | 12:07:57 | 1,000 | 29.47 | SE |
| 2022-11-22 | 10:10:38 | 1,087 | 29.41 | SE | 2022-11-22 | 12:07:59 | 359 | 29.47 | SE |
| 2022-11-22 | 10:10:38 | 472 | 29.41 | SE | 2022-11-22 | 12:08:01 | 1,000 | 29.48 | SE |
| 2022-11-22 | 10:24:47 | 103 | 29.39 | SE | 2022-11-22 | 12:08:02 | 1,000 | 29.48 | SE |
| 2022-11-22 | 10:25:13 | 377 | 29.40 | SE | 2022-11-22 | 12:14:13 | 554 | 29.46 | SE |
| 2022-11-22 | 10:25:13 | 1,000 | 29.40 | SE | 2022-11-22 | 12:24:19 | 1,000 | 29.44 | SE |
| 2022-11-22 | 10:25:13 | 1,000 | 29.40 | SE | 2022-11-22 | 12:24:24 | 1,000 | 29.45 | SE |
| 2022-11-22 | 10:27:43 | 1,000 | 29.38 | SE | 2022-11-22 | 12:24:40 | 1,000 | 29.45 | SE |
| 2022-11-22 | 10:27:43 | 1,613 | 29.38 | SE | 2022-11-22 | 12:24:40 | 1,000 | 29.45 | SE |
| 2022-11-22 | 10:28:19 | 1,000 | 29.38 | SE | 2022-11-22 | 12:38:14 | 511 | 29.39 | SE |
| 2022-11-22 | 10:28:43 | 1,056 | 29.39 | SE | 2022-11-22 | 12:38:29 | 607 | 29.40 | SE |
| 2022-11-22 | 10:29:00 | 348 | 29.39 | SE | 2022-11-22 | 12:38:50 | 571 | 29.43 | SE |
| 2022-11-22 | 10:29:11 | 1 | 29.39 | SE | 2022-11-22 | 12:38:50 | 1,000 | 29.43 | SE |
| 2022-11-22 | 10:29:25 | 558 | 29.39 | SE | 2022-11-22 | 12:52:54 | 1,768 | 29.45 | SE |
| 2022-11-22 | 10:30:12 | 1,000 | 29.41 | SE | 2022-11-22 | 12:52:54 | 1,000 | 29.45 | SE |
| 2022-11-22 | 10:30:12 | 487 | 29.41 | SE | 2022-11-22 | 12:56:49 | 666 | 29.45 | SE |
| 2022-11-22 | 10:30:16 | 472 | 29.40 | SE | 2022-11-22 | 13:07:36 | 410 | 29.46 | SE |
| 2022-11-22 | 10:30:17 | 1,613 | 29.40 | SE | 2022-11-22 | 13:07:38 | 378 | 29.46 | SE |
| 2022-11-22 | 10:31:59 | 500 | 29.41 | SE | 2022-11-22 | 13:07:39 | 380 | 29.46 | SE |
| 2022-11-22 | 10:44:23 | 377 | 29.58 | SE | 2022-11-22 | 13:07:50 | 1,000 | 29.46 | SE |
| 2022-11-22 | 10:44:23 | 1,000 | 29.58 | SE | 2022-11-22 | 13:20:11 | 607 | 29.46 | SE |
| 2022-11-22 | 10:44:32 | 556 | 29.59 | SE | 2022-11-22 | 13:20:11 | 1,000 | 29.46 | SE |
| 2022-11-22 | 10:44:32 | 1,000 | 29.59 | SE | 2022-11-22 | 13:37:56 | 31 | 29.48 | SE |
| 2022-11-22 | 10:58:37 | 1,000 | 29.54 | SE | 2022-11-22 | 13:38:02 | 1,768 | 29.49 | SE |
| 2022-11-22 | 10:58:37 | 377 | 29.54 | SE | 2022-11-22 | 13:38:02 | 1,000 | 29.49 | SE |
| 2022-11-22 | 10:58:54 | 537 | 29.54 | SE | 2022-11-22 | 13:39:47 | 382 | 29.48 | SE |
| 2022-11-22 | 10:59:15 | 347 | 29.54 | SE | 2022-11-22 | 13:39:47 | 19 | 29.48 | SE |
| 2022-11-22 | 11:00:17 | 810 | 29.55 | SE | 2022-11-22 | 13:39:52 | 21 | 29.48 | SE |
| 2022-11-22 | 11:01:04 | 79 | 29.55 | SE | 2022-11-22 | 13:39:53 | 59 | 29.48 | SE |
| 2022-11-22 | 11:01:09 | 363 | 29.55 | SE | 2022-11-22 | 13:39:56 | 20 | 29.48 | SE |
| 2022-11-22 | 11:01:54 | 1,613 | 29.55 | SE | 2022-11-22 | 13:40:12 | 7 | 29.48 | SE |
| 2022-11-22 | 11:01:54 | 1,000 | 29.55 | SE | 2022-11-22 | 13:40:34 | 182 | 29.48 | SE |
| 2022-11-22 | 13:40:37 | 26 | 29.48 | SE | 2022-11-22 | 15:57:04 | 1,000 | 29.58 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-22 | 13:40:41 | 424 | 29.49 | SE | 2022-11-22 | 15:57:07 | 1,000 | 29.58 | SE |
| 2022-11-22 | 13:40:44 | 26 | 29.49 | SE | 2022-11-22 | 15:58:35 | 1,000 | 29.56 | SE |
| 2022-11-22 | 13:41:22 | 607 | 29.48 | SE | 2022-11-22 | 15:58:49 | 1,000 | 29.56 | SE |
| 2022-11-22 | 13:41:33 | 424 | 29.48 | SE | 2022-11-22 | 15:58:49 | 553 | 29.56 | SE |
| 2022-11-22 | 13:41:33 | 736 | 29.48 | SE | 2022-11-22 | 15:59:59 | 745 | 29.57 | SE |
| 2022-11-22 | 13:41:52 | 13 | 29.48 | SE | 2022-11-22 | 16:00:23 | 833 | 29.58 | SE |
| 2022-11-22 | 13:41:52 | 7 | 29.48 | SE | 2022-11-22 | 16:02:33 | 1,000 | 29.63 | SE |
| 2022-11-22 | 13:41:53 | 181 | 29.48 | SE | 2022-11-22 | 16:02:33 | 1,000 | 29.63 | SE |
| 2022-11-22 | 13:41:54 | 362 | 29.48 | SE | 2022-11-22 | 16:05:25 | 721 | 29.63 | SE |
| 2022-11-22 | 13:55:59 | 624 | 29.44 | SE | 2022-11-22 | 16:05:58 | 1,460 | 29.64 | SE |
| 2022-11-22 | 13:56:23 | 598 | 29.44 | SE | 2022-11-22 | 16:06:00 | 718 | 29.64 | SE |
| 2022-11-22 | 13:56:23 | 1,000 | 29.44 | SE | 2022-11-22 | 16:06:21 | 1,000 | 29.63 | SE |
| 2022-11-22 | 14:03:01 | 384 | 29.44 | SE | 2022-11-22 | 16:07:06 | 1,000 | 29.62 | SE |
| 2022-11-22 | 14:03:01 | 3,000 | 29.44 | SE | 2022-11-22 | 16:07:06 | 1,000 | 29.62 | SE |
| 2022-11-22 | 14:17:16 | 698 | 29.45 | SE | 2022-11-22 | 16:15:16 | 1,534 | 29.63 | SE |
| 2022-11-22 | 14:17:16 | 1,000 | 29.45 | SE | 2022-11-22 | 16:15:30 | 745 | 29.62 | SE |
| 2022-11-22 | 14:18:18 | 464 | 29.45 | SE | 2022-11-22 | 16:24:15 | 1,768 | 29.58 | SE |
| 2022-11-22 | 14:18:19 | 472 | 29.46 | SE | 2022-11-22 | 16:24:15 | 1,000 | 29.58 | SE |
| 2022-11-22 | 14:18:19 | 1,000 | 29.46 | SE | 2022-11-22 | 16:24:15 | 1,000 | 29.58 | SE |
| 2022-11-22 | 14:18:20 | 1,051 | 29.46 | SE | 2022-11-22 | 16:24:19 | 1,000 | 29.58 | SE |
| 2022-11-22 | 14:18:32 | 1 | 29.46 | SE | 2022-11-22 | 16:24:19 | 424 | 29.58 | SE |
| 2022-11-22 | 14:18:59 | 464 | 29.46 | SE | 2022-11-22 | 16:25:14 | 1,000 | 29.59 | SE |
| 2022-11-22 | 14:18:59 | 1,000 | 29.46 | SE | 2022-11-22 | 16:25:14 | 1,768 | 29.59 | SE |
| 2022-11-22 | 14:19:00 | 491 | 29.46 | SE | 2022-11-22 | 16:25:14 | 1,000 | 29.59 | SE |
| 2022-11-22 | 14:21:32 | 470 | 29.46 | SE | 2022-11-22 | 16:25:17 | 1,000 | 29.59 | SE |
| 2022-11-22 | 14:21:34 | 36 | 29.46 | SE | 2022-11-22 | 16:30:54 | 1,000 | 29.60 | SE |
| 2022-11-22 | 14:21:36 | 460 | 29.46 | SE | 2022-11-22 | 16:34:43 | 1,000 | 29.59 | SE |
| 2022-11-22 | 14:21:57 | 548 | 29.45 | SE | 2022-11-22 | 16:34:43 | 1,768 | 29.59 | SE |
| 2022-11-22 | 14:21:57 | 1,000 | 29.45 | SE | 2022-11-22 | 16:38:08 | 933 | 29.58 | SE |
| 2022-11-22 | 14:26:40 | 1,000 | 29.47 | SE | 2022-11-22 | 16:41:23 | 933 | 29.58 | SE |
| 2022-11-22 | 14:26:47 | 1,000 | 29.47 | SE | 2022-11-22 | 16:46:17 | 530 | 29.59 | SE |
| 2022-11-22 | 14:26:47 | 1,000 | 29.47 | SE | 2022-11-23 | 9:06:06 | 212 | 29.52 | SE |
| 2022-11-22 | 14:39:14 | 3,004 | 29.47 | SE | 2022-11-23 | 9:06:06 | 550 | 29.52 | SE |
| 2022-11-22 | 14:44:35 | 961 | 29.45 | SE | 2022-11-23 | 9:06:11 | 592 | 29.52 | SE |
| 2022-11-22 | 14:44:35 | 1,000 | 29.45 | SE | 2022-11-23 | 9:06:11 | 550 | 29.52 | SE |
| 2022-11-22 | 14:48:37 | 1,121 | 29.48 | SE | 2022-11-23 | 9:06:23 | 645 | 29.53 | SE |
| 2022-11-22 | 14:48:37 | 1,000 | 29.48 | SE | 2022-11-23 | 9:09:13 | 371 | 29.64 | SE |
| 2022-11-22 | 14:50:36 | 2,402 | 29.47 | SE | 2022-11-23 | 9:09:14 | 371 | 29.63 | SE |
| 2022-11-22 | 15:17:22 | 1,000 | 29.50 | SE | 2022-11-23 | 9:09:14 | 4,629 | 29.64 | SE |
| 2022-11-22 | 15:17:22 | 1,000 | 29.50 | SE | 2022-11-23 | 9:18:20 | 1,000 | 29.51 | SE |
| 2022-11-22 | 15:33:11 | 621 | 29.54 | SE | 2022-11-23 | 9:18:20 | 348 | 29.51 | SE |
| 2022-11-22 | 15:34:20 | 597 | 29.51 | SE | 2022-11-23 | 9:18:22 | 372 | 29.52 | SE |
| 2022-11-22 | 15:37:41 | 597 | 29.51 | SE | 2022-11-23 | 9:18:22 | 1,000 | 29.52 | SE |
| 2022-11-22 | 15:40:47 | 597 | 29.49 | SE | 2022-11-23 | 9:18:22 | 1,000 | 29.52 | SE |
| 2022-11-22 | 15:45:37 | 1,768 | 29.52 | SE | 2022-11-23 | 9:18:36 | 1,000 | 29.54 | SE |
| 2022-11-22 | 15:45:37 | 1,000 | 29.52 | SE | 2022-11-23 | 9:18:36 | 1,000 | 29.54 | SE |
| 2022-11-22 | 15:48:10 | 595 | 29.55 | SE | 2022-11-23 | 9:19:52 | 571 | 29.53 | SE |
| 2022-11-22 | 15:49:12 | 597 | 29.55 | SE | 2022-11-23 | 9:20:21 | 1,527 | 29.53 | SE |
| 2022-11-23 | 9:20:21 | 1,000 | 29.53 | SE | 2022-11-23 | 11:27:31 | 679 | 29.64 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 9:21:20 | 500 | 29.54 | SE | 2022-11-23 | 11:27:32 | 1,000 | 29.64 | SE |
| 2022-11-23 | 9:21:39 | 1,000 | 29.55 | SE | 2022-11-23 | 11:28:28 | 900 | 29.64 | SE |
| 2022-11-23 | 9:21:39 | 515 | 29.55 | SE | 2022-11-23 | 11:38:47 | 500 | 29.64 | SE |
| 2022-11-23 | 9:29:35 | 33 | 29.54 | SE | 2022-11-23 | 11:41:58 | 1,269 | 29.63 | SE |
| 2022-11-23 | 9:30:44 | 37 | 29.52 | SE | 2022-11-23 | 11:41:58 | 1,000 | 29.63 | SE |
| 2022-11-23 | 9:31:02 | 405 | 29.51 | SE | 2022-11-23 | 11:56:25 | 1,000 | 29.58 | SE |
| 2022-11-23 | 9:32:04 | 1,000 | 29.53 | SE | 2022-11-23 | 11:56:32 | 1,000 | 29.58 | SE |
| 2022-11-23 | 9:32:04 | 1,000 | 29.53 | SE | 2022-11-23 | 11:56:32 | 695 | 29.58 | SE |
| 2022-11-23 | 9:37:51 | 367 | 29.48 | SE | 2022-11-23 | 11:56:32 | 950 | 29.58 | SE |
| 2022-11-23 | 9:37:53 | 370 | 29.48 | SE | 2022-11-23 | 11:59:51 | 361 | 29.58 | SE |
| 2022-11-23 | 9:38:05 | 350 | 29.48 | SE | 2022-11-23 | 12:10:56 | 1,000 | 29.61 | SE |
| 2022-11-23 | 9:38:05 | 408 | 29.48 | SE | 2022-11-23 | 12:10:57 | 356 | 29.61 | SE |
| 2022-11-23 | 9:38:14 | 30 | 29.48 | SE | 2022-11-23 | 12:11:10 | 345 | 29.61 | SE |
| 2022-11-23 | 9:48:08 | 19 | 29.45 | SE | 2022-11-23 | 12:11:10 | 1,000 | 29.61 | SE |
| 2022-11-23 | 9:48:08 | 1,000 | 29.45 | SE | 2022-11-23 | 12:11:15 | 335 | 29.62 | SE |
| 2022-11-23 | 9:48:09 | 37 | 29.44 | SE | 2022-11-23 | 12:11:15 | 1,000 | 29.62 | SE |
| 2022-11-23 | 9:48:09 | 1,000 | 29.45 | SE | 2022-11-23 | 12:11:17 | 1,000 | 29.63 | SE |
| 2022-11-23 | 9:48:09 | 100 | 29.45 | SE | 2022-11-23 | 12:11:18 | 101 | 29.62 | SE |
| 2022-11-23 | 9:48:16 | 1,568 | 29.44 | SE | 2022-11-23 | 12:11:18 | 1,000 | 29.63 | SE |
| 2022-11-23 | 9:48:16 | 1,000 | 29.44 | SE | 2022-11-23 | 12:14:35 | 704 | 29.61 | SE |
| 2022-11-23 | 9:55:06 | 1,000 | 29.46 | SE | 2022-11-23 | 12:25:38 | 29 | 29.62 | SE |
| 2022-11-23 | 10:02:11 | 1,568 | 29.46 | SE | 2022-11-23 | 12:25:38 | 1,000 | 29.62 | SE |
| 2022-11-23 | 10:02:11 | 1,000 | 29.46 | SE | 2022-11-23 | 12:25:44 | 500 | 29.62 | SE |
| 2022-11-23 | 10:02:12 | 439 | 29.45 | SE | 2022-11-23 | 12:27:09 | 895 | 29.63 | SE |
| 2022-11-23 | 10:02:22 | 377 | 29.45 | SE | 2022-11-23 | 12:27:12 | 363 | 29.63 | SE |
| 2022-11-23 | 10:02:22 | 1,000 | 29.45 | SE | 2022-11-23 | 12:27:57 | 365 | 29.63 | SE |
| 2022-11-23 | 10:02:23 | 1,000 | 29.46 | SE | 2022-11-23 | 12:28:01 | 1,000 | 29.64 | SE |
| 2022-11-23 | 10:02:23 | 1,000 | 29.46 | SE | 2022-11-23 | 12:28:02 | 1,568 | 29.63 | SE |
| 2022-11-23 | 10:02:23 | 1,568 | 29.46 | SE | 2022-11-23 | 12:28:04 | 101 | 29.62 | SE |
| 2022-11-23 | 10:02:27 | 26 | 29.45 | SE | 2022-11-23 | 12:43:31 | 1,000 | 29.64 | SE |
| 2022-11-23 | 10:02:33 | 100 | 29.46 | SE | 2022-11-23 | 12:43:32 | 1,568 | 29.64 | SE |
| 2022-11-23 | 10:02:33 | 1,000 | 29.46 | SE | 2022-11-23 | 12:52:31 | 372 | 29.63 | SE |
| 2022-11-23 | 10:02:36 | 1,568 | 29.47 | SE | 2022-11-23 | 12:52:31 | 249 | 29.63 | SE |
| 2022-11-23 | 10:02:36 | 1,000 | 29.47 | SE | 2022-11-23 | 12:57:55 | 515 | 29.67 | SE |
| 2022-11-23 | 10:02:37 | 1,000 | 29.47 | SE | 2022-11-23 | 14:25:15 | 1,568 | 29.67 | SE |
| 2022-11-23 | 10:02:38 | 1,000 | 29.47 | SE | 2022-11-23 | 14:25:15 | 1,000 | 29.67 | SE |
| 2022-11-23 | 10:02:51 | 1,000 | 29.47 | SE | 2022-11-23 | 14:31:13 | 306 | 29.68 | SE |
| 2022-11-23 | 10:02:55 | 1,000 | 29.47 | SE | 2022-11-23 | 14:31:26 | 1,568 | 29.69 | SE |
| 2022-11-23 | 10:02:55 | 1,000 | 29.47 | SE | 2022-11-23 | 14:31:26 | 1,000 | 29.69 | SE |
| 2022-11-23 | 10:14:42 | 5,000 | 29.56 | SE | 2022-11-23 | 14:36:44 | 977 | 29.67 | SE |
| 2022-11-23 | 10:44:04 | 1,896 | 29.61 | SE | 2022-11-23 | 14:36:46 | 429 | 29.68 | SE |
| 2022-11-23 | 11:12:46 | 325 | 29.66 | SE | 2022-11-23 | 14:36:53 | 410 | 29.68 | SE |
| 2022-11-23 | 11:12:46 | 1,000 | 29.66 | SE | 2022-11-23 | 14:36:54 | 413 | 29.68 | SE |
| 2022-11-23 | 11:13:06 | 1,568 | 29.66 | SE | 2022-11-23 | 14:37:04 | 425 | 29.68 | SE |
| 2022-11-23 | 11:13:06 | 1,000 | 29.66 | SE | 2022-11-23 | 14:41:23 | 449 | 29.67 | SE |
| 2022-11-23 | 11:13:06 | 353 | 29.66 | SE | 2022-11-23 | 14:45:38 | 1,000 | 29.63 | SE |
| 2022-11-23 | 11:13:09 | 1,000 | 29.66 | SE | 2022-11-23 | 14:48:14 | 1,000 | 29.62 | SE |
| 2022-11-23 | 11:16:26 | 359 | 29.61 | SE | 2022-11-23 | 14:48:14 | 1,280 | 29.62 | SE |
| 2022-11-23 | 14:48:14 | 1,000 | 29.62 | SE |
|---|---|---|---|---|
| 2022-11-23 | 15:04:46 | 1,568 | 29.68 | SE |
| 2022-11-23 | 15:04:46 | 1,000 | 29.68 | SE |
| 2022-11-23 | 15:19:11 | 1,000 | 29.68 | SE |
| 2022-11-23 | 15:19:11 | 1,568 | 29.68 | SE |
| 2022-11-23 | 15:21:11 | 414 | 29.66 | SE |
| 2022-11-23 | 15:21:11 | 1,000 | 29.66 | SE |
| 2022-11-23 | 15:21:43 | 22 | 29.66 | SE |
| 2022-11-23 | 15:21:43 | 1,000 | 29.66 | SE |
| 2022-11-23 | 15:21:53 | 375 | 29.65 | SE |
| 2022-11-23 | 15:21:53 | 1,000 | 29.66 | SE |
| 2022-11-23 | 15:26:16 | 1,000 | 29.66 | SE |
| 2022-11-23 | 15:26:22 | 1,000 | 29.66 | SE |
| 2022-11-23 | 15:26:22 | 403 | 29.66 | SE |
| 2022-11-23 | 15:40:47 | 1,568 | 29.71 | SE |
| 2022-11-23 | 15:40:47 | 1,000 | 29.71 | SE |
| 2022-11-23 | 15:45:18 | 704 | 29.74 | SE |
| 2022-11-23 | 15:46:01 | 482 | 29.76 | SE |
| 2022-11-23 | 15:46:01 | 704 | 29.76 | SE |
| 2022-11-23 | 15:46:01 | 1,000 | 29.76 | SE |
| 2022-11-23 | 15:49:31 | 704 | 29.75 | SE |
| 2022-11-23 | 15:51:33 | 199 | 29.76 | SE |
| 2022-11-23 | 15:51:38 | 1,415 | 29.76 | SE |
| 2022-11-23 | 15:51:38 | 1,000 | 29.77 | SE |
| 2022-11-23 | 15:51:38 | 1,000 | 29.77 | SE |
| 2022-11-23 | 15:54:40 | 881 | 29.77 | SE |
| 2022-11-23 | 15:54:40 | 1,000 | 29.77 | SE |
| 2022-11-23 | 15:57:50 | 1,000 | 29.74 | SE |
| 2022-11-23 | 15:57:50 | 1,000 | 29.74 | SE |
| 2022-11-23 | 15:58:05 | 1,000 | 29.76 | SE |
| 2022-11-23 | 15:58:05 | 670 | 29.75 | SE |
| 2022-11-23 | 15:58:05 | 1,568 | 29.76 | SE |
| 2022-11-23 | 15:58:05 | 1,000 | 29.76 | SE |
| 2022-11-23 | 15:58:08 | 650 | 29.76 | SE |
| 2022-11-23 | 15:58:16 | 497 | 29.76 | SE |
| 2022-11-23 | 15:58:27 | 480 | 29.76 | SE |
| 2022-11-23 | 16:01:02 | 501 | 29.74 | SE |
| 2022-11-23 | 16:01:02 | 1,000 | 29.74 | SE |
| 2022-11-23 | 16:03:37 | 1,568 | 29.73 | SE |
| 2022-11-23 | 16:06:04 | 881 | 29.74 | SE |
| 2022-11-23 | 16:08:14 | 953 | 29.77 | SE |
| 2022-11-23 | 16:08:14 | 420 | 29.77 | SE |
| 2022-11-23 | 16:08:20 | 521 | 29.77 | SE |
| 2022-11-23 | 16:09:04 | 1,568 | 29.76 | SE |
| 2022-11-23 | 16:11:43 | 1,568 | 29.75 | SE |
| 2022-11-23 | 16:11:48 | 1,568 | 29.75 | SE |
| 2022-11-23 | 16:15:25 | 660 | 29.74 | SE |
| 2022-11-23 | 16:17:20 | 1,568 | 29.76 | SE |
| 2022-11-23 | 16:19:30 | 487 | 29.76 | SE |
| 2022-11-23 | 16:19:51 | 1,568 | 29.76 | SE |
|---|---|---|---|---|
| 2022-11-23 | 16:24:51 | 1,568 | 29.76 | SE |
| 2022-11-23 | 16:27:22 | 660 | 29.73 | SE |
| 2022-11-23 | 16:27:48 | 1,568 | 29.73 | SE |
| 2022-11-23 | 16:27:53 | 1,568 | 29.73 | SE |
| 2022-11-23 | 16:33:03 | 1,568 | 29.75 | SE |
| 2022-11-23 | 16:33:04 | 485 | 29.74 | SE |
| 2022-11-23 | 16:33:05 | 516 | 29.74 | SE |
| 2022-11-23 | 16:33:06 | 492 | 29.74 | SE |
| 2022-11-23 | 16:33:07 | 523 | 29.74 | SE |
| 2022-11-23 | 16:35:19 | 835 | 29.72 | SE |
| 2022-11-23 | 16:37:55 | 10 | 29.69 | SE |
| 2022-11-23 | 16:37:55 | 1,264 | 29.69 | SE |
| 2022-11-23 | 16:38:11 | 482 | 29.69 | SE |
| 2022-11-23 | 16:39:35 | 1,568 | 29.69 | SE |
| 2022-11-23 | 16:40:54 | 1,568 | 29.70 | SE |
| 2022-11-23 | 16:44:34 | 1,568 | 29.69 | SE |
| 2022-11-23 | 16:44:37 | 1,568 | 29.70 | SE |
| 2022-11-23 | 16:44:37 | 317 | 29.70 | SE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.