Transaction in Own Shares • Dec 1, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, DECEMBER 1, 2022
November 24, 2022 – November 30, 2022
During the period November 24, 2022, to November 30, 2022, ABB repurchased a total of 911,000 shares as part of its share buyback program announced on March 31, 2022.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Nov 24, 2022 | 245,000 | 29.883800 | 7,321,531.00 |
| Nov 25, 2022 | 155,000 | 29.967400 | 4,644,947.00 |
| Nov 28, 2022 | 180,000 | 29.725000 | 5,350,500.00 |
| Nov 29, 2022 | 155,000 | 29.662400 | 4,597,672.00 |
| Nov 30, 2022 | 176,000 | 29.441600 | 5,181,721.60 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including November 30, 2022, is 56,765,000 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022
ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on more than 130 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com
For more information please contact:
—
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) | Volume | Price Exchange | 2022-11-24 | 9:48:32 | 512 | 29.88 | SE | |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 9:06:25 | 1,568 | 29.77 | SE | 2022-11-24 | 9:48:52 | 1,568 | 29.88 | SE |
| 2022-11-24 | 9:06:26 | 600 | 29.76 | SE | 2022-11-24 | 9:48:52 | 520 | 29.88 | SE |
| 2022-11-24 | 9:06:26 | 371 | 29.76 | SE | 2022-11-24 | 9:54:40 | 1,568 | 29.88 | SE |
| 2022-11-24 | 9:06:32 | 460 | 29.77 | SE | 2022-11-24 | 9:54:40 | 377 | 29.88 | SE |
| 2022-11-24 | 9:06:38 | 1,568 | 29.78 | SE | 2022-11-24 | 10:04:59 | 8 | 29.90 | SE |
| 2022-11-24 | 9:08:00 | 371 | 29.79 | SE | 2022-11-24 | 10:05:13 | 1,568 | 29.92 | SE |
| 2022-11-24 | 9:08:38 | 1,568 | 29.83 | SE | 2022-11-24 | 10:05:13 | 27 | 29.92 | SE |
| 2022-11-24 | 9:08:39 | 750 | 29.82 | SE | 2022-11-24 | 10:05:22 | 1,568 | 29.93 | SE |
| 2022-11-24 | 9:08:39 | 430 | 29.82 | SE | 2022-11-24 | 10:10:43 | 501 | 29.89 | SE |
| 2022-11-24 | 9:08:40 | 550 | 29.82 | SE | 2022-11-24 | 10:10:47 | 199 | 29.89 | SE |
| 2022-11-24 | 9:09:55 | 1,568 | 29.79 | SE | 2022-11-24 | 10:10:51 | 63 | 29.90 | SE |
| 2022-11-24 | 9:09:57 | 351 | 29.78 | SE | 2022-11-24 | 10:10:59 | 1,568 | 29.91 | SE |
| 2022-11-24 | 9:10:11 | 344 | 29.77 | SE | 2022-11-24 | 10:11:24 | 800 | 29.90 | SE |
| 2022-11-24 | 9:10:38 | 736 | 29.78 | SE | 2022-11-24 | 10:18:35 | 464 | 29.89 | SE |
| 2022-11-24 | 9:10:42 | 371 | 29.78 | SE | 2022-11-24 | 10:18:54 | 1,235 | 29.89 | SE |
| 2022-11-24 | 9:11:12 | 1,351 | 29.78 | SE | 2022-11-24 | 10:18:54 | 377 | 29.89 | SE |
| 2022-11-24 | 9:11:29 | 345 | 29.78 | SE | 2022-11-24 | 10:20:28 | 488 | 29.88 | SE |
| 2022-11-24 | 9:12:06 | 744 | 29.79 | SE | 2022-11-24 | 10:20:32 | 49 | 29.88 | SE |
| 2022-11-24 | 9:12:13 | 371 | 29.76 | SE | 2022-11-24 | 10:20:41 | 174 | 29.89 | SE |
| 2022-11-24 | 9:13:37 | 56 | 29.72 | SE | 2022-11-24 | 10:20:45 | 1,568 | 29.90 | SE |
| 2022-11-24 | 9:13:43 | 4,944 | 29.72 | SE | 2022-11-24 | 10:25:06 | 488 | 29.88 | SE |
| 2022-11-24 | 9:14:04 | 56 | 29.72 | SE | 2022-11-24 | 10:35:10 | 377 | 29.84 | SE |
| 2022-11-24 | 9:14:06 | 921 | 29.74 | SE | 2022-11-24 | 10:35:15 | 1,568 | 29.85 | SE |
| 2022-11-24 | 9:18:47 | 500 | 29.72 | SE | 2022-11-24 | 10:47:39 | 1,568 | 29.85 | SE |
| 2022-11-24 | 9:21:36 | 1,000 | 29.76 | SE | 2022-11-24 | 10:48:17 | 582 | 29.86 | SE |
| 2022-11-24 | 9:22:37 | 1,568 | 29.78 | SE | 2022-11-24 | 10:48:36 | 488 | 29.86 | SE |
| 2022-11-24 | 9:23:59 | 1,000 | 29.77 | SE | 2022-11-24 | 10:48:55 | 488 | 29.85 | SE |
| 2022-11-24 | 9:29:40 | 696 | 29.77 | SE | 2022-11-24 | 10:50:52 | 377 | 29.86 | SE |
| 2022-11-24 | 9:31:29 | 516 | 29.74 | SE | 2022-11-24 | 10:51:32 | 377 | 29.88 | SE |
| 2022-11-24 | 9:37:45 | 1,568 | 29.84 | SE | 2022-11-24 | 10:51:56 | 1,568 | 29.88 | SE |
| 2022-11-24 | 9:44:26 | 500 | 29.89 | SE | 2022-11-24 | 10:58:18 | 610 | 29.89 | SE |
| 2022-11-24 | 9:46:21 | 1,568 | 29.88 | SE | 2022-11-24 | 10:58:21 | 1,568 | 29.89 | SE |
| 2022-11-24 | 9:47:01 | 377 | 29.88 | SE | 2022-11-24 | 10:58:23 | 377 | 29.88 | SE |
| 2022-11-24 | 9:47:03 | 602 | 29.88 | SE | 2022-11-24 | 10:58:30 | 606 | 29.88 | SE |
| 2022-11-24 | 9:47:03 | 377 | 29.88 | SE | 2022-11-24 | 11:00:35 | 1,568 | 29.89 | SE |
| 2022-11-24 | 9:48:12 | 377 | 29.88 | SE | 2022-11-24 | 11:00:35 | 1,568 | 29.89 | SE |
| 2022-11-24 | 9:48:22 | 369 | 29.88 | SE | 2022-11-24 | 11:00:40 | 377 | 29.88 | SE |
| 2022-11-24 | 9:48:23 | 544 | 29.88 | SE | 2022-11-24 | 11:00:43 | 356 | 29.88 | SE |
| 2022-11-24 | 9:48:28 | 345 | 29.88 | SE | 2022-11-24 | 11:00:43 | 345 | 29.88 | SE |
| 2022-11-24 | 9:48:29 | 977 | 29.88 | SE | 2022-11-24 | 11:02:15 | 610 | 29.88 | SE |
| 2022-11-24 | 11:02:23 | 1,150 | 29.89 | SE | 2022-11-24 | 12:32:10 | 1,000 | 29.94 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 11:02:23 | 1,568 | 29.89 | SE | 2022-11-24 | 12:32:13 | 1,568 | 29.94 | SE |
| 2022-11-24 | 11:06:15 | 35 | 29.88 | SE | 2022-11-24 | 12:32:13 | 1,000 | 29.94 | SE |
| 2022-11-24 | 11:06:16 | 1,568 | 29.88 | SE | 2022-11-24 | 12:32:13 | 1,000 | 29.94 | SE |
| 2022-11-24 | 11:06:16 | 1,568 | 29.88 | SE | 2022-11-24 | 12:32:28 | 666 | 29.95 | SE |
| 2022-11-24 | 11:07:42 | 1,568 | 29.89 | SE | 2022-11-24 | 12:32:28 | 745 | 29.95 | SE |
| 2022-11-24 | 11:09:13 | 32 | 29.91 | SE | 2022-11-24 | 12:32:28 | 1,000 | 29.95 | SE |
| 2022-11-24 | 11:09:57 | 470 | 29.91 | SE | 2022-11-24 | 12:46:06 | 370 | 29.92 | SE |
| 2022-11-24 | 11:10:07 | 1,300 | 29.92 | SE | 2022-11-24 | 12:46:06 | 1,000 | 29.92 | SE |
| 2022-11-24 | 11:10:11 | 450 | 29.93 | SE | 2022-11-24 | 12:46:40 | 1,000 | 29.93 | SE |
| 2022-11-24 | 11:10:11 | 1,568 | 29.93 | SE | 2022-11-24 | 12:46:40 | 1,568 | 29.93 | SE |
| 2022-11-24 | 11:13:29 | 238 | 29.91 | SE | 2022-11-24 | 12:54:32 | 1,048 | 29.91 | SE |
| 2022-11-24 | 11:25:51 | 715 | 29.93 | SE | 2022-11-24 | 12:54:32 | 1,000 | 29.91 | SE |
| 2022-11-24 | 11:25:52 | 1,568 | 29.93 | SE | 2022-11-24 | 12:54:32 | 582 | 29.91 | SE |
| 2022-11-24 | 11:25:54 | 1,568 | 29.94 | SE | 2022-11-24 | 12:57:32 | 719 | 29.91 | SE |
| 2022-11-24 | 11:25:54 | 340 | 29.94 | SE | 2022-11-24 | 12:57:32 | 1 | 29.91 | SE |
| 2022-11-24 | 11:25:55 | 1,568 | 29.94 | SE | 2022-11-24 | 12:59:36 | 259 | 29.92 | SE |
| 2022-11-24 | 11:26:35 | 352 | 29.94 | SE | 2022-11-24 | 12:59:36 | 1,000 | 29.92 | SE |
| 2022-11-24 | 11:27:22 | 352 | 29.94 | SE | 2022-11-24 | 12:59:36 | 3 | 29.92 | SE |
| 2022-11-24 | 11:27:25 | 345 | 29.94 | SE | 2022-11-24 | 12:59:50 | 1,000 | 29.92 | SE |
| 2022-11-24 | 11:27:33 | 1,400 | 29.93 | SE | 2022-11-24 | 13:00:05 | 950 | 29.91 | SE |
| 2022-11-24 | 11:29:41 | 370 | 29.94 | SE | 2022-11-24 | 13:03:53 | 1,568 | 29.93 | SE |
| 2022-11-24 | 11:30:04 | 343 | 29.94 | SE | 2022-11-24 | 13:03:53 | 1,000 | 29.93 | SE |
| 2022-11-24 | 11:30:13 | 715 | 29.94 | SE | 2022-11-24 | 13:03:53 | 1,000 | 29.93 | SE |
| 2022-11-24 | 11:30:13 | 1,000 | 29.94 | SE | 2022-11-24 | 13:30:43 | 361 | 29.88 | SE |
| 2022-11-24 | 11:30:13 | 369 | 29.94 | SE | 2022-11-24 | 13:37:16 | 373 | 29.90 | SE |
| 2022-11-24 | 11:31:56 | 715 | 29.92 | SE | 2022-11-24 | 13:37:16 | 350 | 29.90 | SE |
| 2022-11-24 | 11:44:41 | 592 | 29.91 | SE | 2022-11-24 | 13:37:16 | 1,000 | 29.90 | SE |
| 2022-11-24 | 11:44:53 | 1,000 | 29.92 | SE | 2022-11-24 | 13:37:17 | 361 | 29.90 | SE |
| 2022-11-24 | 11:44:53 | 1,568 | 29.92 | SE | 2022-11-24 | 13:39:17 | 1,259 | 29.92 | SE |
| 2022-11-24 | 11:44:53 | 1,000 | 29.92 | SE | 2022-11-24 | 13:39:17 | 1,000 | 29.92 | SE |
| 2022-11-24 | 11:46:47 | 1,265 | 29.90 | SE | 2022-11-24 | 13:39:17 | 1,000 | 29.92 | SE |
| 2022-11-24 | 11:50:14 | 1,000 | 29.94 | SE | 2022-11-24 | 13:39:18 | 1,000 | 29.91 | SE |
| 2022-11-24 | 11:50:14 | 1,568 | 29.94 | SE | 2022-11-24 | 13:39:18 | 625 | 29.91 | SE |
| 2022-11-24 | 11:50:17 | 1,000 | 29.95 | SE | 2022-11-24 | 13:39:18 | 3 | 29.91 | SE |
| 2022-11-24 | 11:50:17 | 1,568 | 29.95 | SE | 2022-11-24 | 13:39:18 | 627 | 29.91 | SE |
| 2022-11-24 | 12:04:31 | 1,568 | 29.97 | SE | 2022-11-24 | 13:53:41 | 892 | 29.88 | SE |
| 2022-11-24 | 12:04:31 | 1,000 | 29.97 | SE | 2022-11-24 | 13:53:42 | 50 | 29.88 | SE |
| 2022-11-24 | 12:07:09 | 1,000 | 29.98 | SE | 2022-11-24 | 13:53:43 | 359 | 29.88 | SE |
| 2022-11-24 | 12:15:59 | 367 | 29.96 | SE | 2022-11-24 | 13:53:46 | 43 | 29.88 | SE |
| 2022-11-24 | 12:15:59 | 349 | 29.96 | SE | 2022-11-24 | 13:54:02 | 1,000 | 29.89 | SE |
| 2022-11-24 | 12:16:25 | 760 | 29.96 | SE | 2022-11-24 | 13:54:02 | 1,568 | 29.89 | SE |
| 2022-11-24 | 12:16:25 | 344 | 29.96 | SE | 2022-11-24 | 13:56:37 | 1,568 | 29.89 | SE |
| 2022-11-24 | 12:16:25 | 1,000 | 29.96 | SE | 2022-11-24 | 13:56:37 | 1,000 | 29.89 | SE |
| 2022-11-24 | 12:30:47 | 1,568 | 29.92 | SE | 2022-11-24 | 13:57:32 | 344 | 29.89 | SE |
| 2022-11-24 | 12:30:47 | 1,000 | 29.92 | SE | 2022-11-24 | 13:58:06 | 25 | 29.89 | SE |
| 2022-11-24 | 12:30:47 | 369 | 29.92 | SE | 2022-11-24 | 13:58:06 | 361 | 29.89 | SE |
| 2022-11-24 | 12:32:10 | 1,568 | 29.94 | SE | 2022-11-24 | 13:59:25 | 331 | 29.89 | SE |
| 2022-11-24 | 12:32:10 | 1,000 | 29.94 | SE | 2022-11-24 | 14:01:08 | 1,000 | 29.89 | SE |
| 2022-11-24 | 14:01:08 | 427 | 29.89 | SE | 2022-11-24 | 15:35:19 | 517 | 29.88 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 14:07:14 | 1,568 | 29.87 | SE | 2022-11-24 | 15:36:07 | 1,000 | 29.88 | SE |
| 2022-11-24 | 14:07:14 | 1,000 | 29.87 | SE | 2022-11-24 | 15:36:07 | 519 | 29.88 | SE |
| 2022-11-24 | 14:07:38 | 1,000 | 29.85 | SE | 2022-11-24 | 15:36:46 | 512 | 29.88 | SE |
| 2022-11-24 | 14:07:38 | 417 | 29.85 | SE | 2022-11-24 | 15:36:46 | 1,000 | 29.88 | SE |
| 2022-11-24 | 14:07:43 | 1,000 | 29.85 | SE | 2022-11-24 | 15:36:53 | 555 | 29.88 | SE |
| 2022-11-24 | 14:07:44 | 1,568 | 29.85 | SE | 2022-11-24 | 15:36:53 | 1,000 | 29.88 | SE |
| 2022-11-24 | 14:22:22 | 1,000 | 29.87 | SE | 2022-11-24 | 15:37:08 | 148 | 29.88 | SE |
| 2022-11-24 | 14:22:25 | 1,000 | 29.87 | SE | 2022-11-24 | 15:39:54 | 569 | 29.88 | SE |
| 2022-11-24 | 14:22:25 | 396 | 29.87 | SE | 2022-11-24 | 15:43:30 | 28 | 29.88 | SE |
| 2022-11-24 | 14:37:37 | 647 | 29.85 | SE | 2022-11-24 | 15:43:47 | 27 | 29.88 | SE |
| 2022-11-24 | 14:37:37 | 1,000 | 29.85 | SE | 2022-11-24 | 15:43:47 | 1,000 | 29.88 | SE |
| 2022-11-24 | 14:41:29 | 424 | 29.85 | SE | 2022-11-24 | 15:43:48 | 1,000 | 29.88 | SE |
| 2022-11-24 | 14:41:29 | 1,000 | 29.85 | SE | 2022-11-24 | 15:43:48 | 551 | 29.88 | SE |
| 2022-11-24 | 14:41:52 | 1,293 | 29.85 | SE | 2022-11-24 | 16:04:19 | 1,000 | 29.89 | SE |
| 2022-11-24 | 14:41:52 | 1,000 | 29.85 | SE | 2022-11-24 | 16:04:19 | 690 | 29.89 | SE |
| 2022-11-24 | 14:52:09 | 22 | 29.84 | SE | 2022-11-24 | 16:04:25 | 1,000 | 29.89 | SE |
| 2022-11-24 | 14:52:48 | 1,000 | 29.85 | SE | 2022-11-24 | 16:09:19 | 1,000 | 29.91 | SE |
| 2022-11-24 | 14:52:49 | 3,656 | 29.84 | SE | 2022-11-24 | 16:17:11 | 377 | 29.92 | SE |
| 2022-11-24 | 14:52:49 | 1,000 | 29.84 | SE | 2022-11-24 | 16:17:11 | 1,000 | 29.92 | SE |
| 2022-11-24 | 14:58:07 | 1,568 | 29.83 | SE | 2022-11-24 | 16:17:11 | 941 | 29.92 | SE |
| 2022-11-24 | 14:58:07 | 1,000 | 29.83 | SE | 2022-11-24 | 16:17:15 | 495 | 29.92 | SE |
| 2022-11-24 | 14:58:07 | 1,000 | 29.83 | SE | 2022-11-24 | 16:17:16 | 516 | 29.92 | SE |
| 2022-11-24 | 14:58:32 | 925 | 29.84 | SE | 2022-11-24 | 16:17:16 | 1,000 | 29.92 | SE |
| 2022-11-24 | 14:58:32 | 404 | 29.84 | SE | 2022-11-24 | 16:18:18 | 377 | 29.91 | SE |
| 2022-11-24 | 14:58:32 | 1,000 | 29.84 | SE | 2022-11-24 | 16:18:20 | 1,000 | 29.92 | SE |
| 2022-11-24 | 15:10:58 | 1,000 | 29.88 | SE | 2022-11-24 | 16:18:21 | 1,568 | 29.92 | SE |
| 2022-11-24 | 15:13:38 | 1,498 | 29.87 | SE | 2022-11-24 | 16:19:10 | 1,100 | 29.91 | SE |
| 2022-11-24 | 15:13:38 | 1,000 | 29.87 | SE | 2022-11-24 | 16:19:55 | 1,568 | 29.92 | SE |
| 2022-11-24 | 15:13:38 | 430 | 29.87 | SE | 2022-11-24 | 16:19:55 | 1,000 | 29.92 | SE |
| 2022-11-24 | 15:16:31 | 1,000 | 29.83 | SE | 2022-11-24 | 16:19:55 | 1,000 | 29.92 | SE |
| 2022-11-24 | 15:16:31 | 1,568 | 29.83 | SE | 2022-11-24 | 16:20:40 | 1,208 | 29.91 | SE |
| 2022-11-24 | 15:16:33 | 1,568 | 29.83 | SE | 2022-11-24 | 16:20:40 | 1,000 | 29.91 | SE |
| 2022-11-24 | 15:16:33 | 1,000 | 29.83 | SE | 2022-11-24 | 16:21:51 | 690 | 29.91 | SE |
| 2022-11-24 | 15:16:33 | 1,000 | 29.83 | SE | 2022-11-24 | 16:22:50 | 1,200 | 29.91 | SE |
| 2022-11-24 | 15:22:09 | 1,000 | 29.85 | SE | 2022-11-24 | 16:23:43 | 1,000 | 29.91 | SE |
| 2022-11-24 | 15:22:09 | 1,317 | 29.85 | SE | 2022-11-24 | 16:23:43 | 1,080 | 29.91 | SE |
| 2022-11-24 | 15:22:09 | 615 | 29.85 | SE | 2022-11-24 | 16:23:45 | 1,000 | 29.91 | SE |
| 2022-11-24 | 15:25:09 | 588 | 29.86 | SE | 2022-11-24 | 16:24:09 | 377 | 29.91 | SE |
| 2022-11-24 | 15:30:26 | 1,000 | 29.89 | SE | 2022-11-24 | 16:24:12 | 49 | 29.91 | SE |
| 2022-11-24 | 15:30:26 | 1,568 | 29.89 | SE | 2022-11-24 | 16:24:15 | 79 | 29.91 | SE |
| 2022-11-24 | 15:30:52 | 923 | 29.89 | SE | 2022-11-24 | 16:24:15 | 400 | 29.91 | SE |
| 2022-11-24 | 15:30:52 | 586 | 29.89 | SE | 2022-11-24 | 16:24:17 | 948 | 29.91 | SE |
| 2022-11-24 | 15:30:52 | 1,000 | 29.89 | SE | 2022-11-24 | 16:24:31 | 934 | 29.91 | SE |
| 2022-11-24 | 15:31:40 | 99 | 29.88 | SE | 2022-11-24 | 16:24:31 | 1,000 | 29.91 | SE |
| 2022-11-24 | 15:35:01 | 493 | 29.88 | SE | 2022-11-24 | 16:24:32 | 891 | 29.91 | SE |
| 2022-11-24 | 15:35:01 | 1,000 | 29.88 | SE | 2022-11-24 | 16:25:59 | 524 | 29.91 | SE |
| 2022-11-24 | 15:35:11 | 89 | 29.88 | SE | 2022-11-24 | 16:30:01 | 1,568 | 29.90 | SE |
| 2022-11-24 | 15:35:19 | 1,000 | 29.88 | SE | 2022-11-24 | 16:30:01 | 1,000 | 29.90 | SE |
| 2022-11-24 | 16:30:01 | 1,000 | 29.90 | SE | 2022-11-25 | 9:36:53 | 351 | 30.00 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 16:30:05 | 1,181 | 29.90 | SE | 2022-11-25 | 9:41:35 | 1,867 | 30.02 | SE |
| 2022-11-24 | 16:30:05 | 1,000 | 29.90 | SE | 2022-11-25 | 9:48:21 | 441 | 30.00 | SE |
| 2022-11-24 | 16:40:10 | 69 | 29.92 | SE | 2022-11-25 | 9:48:21 | 1,000 | 30.01 | SE |
| 2022-11-24 | 16:40:10 | 1,000 | 29.92 | SE | 2022-11-25 | 9:48:22 | 1,000 | 30.01 | SE |
| 2022-11-24 | 16:40:12 | 521 | 29.92 | SE | 2022-11-25 | 9:48:24 | 1,000 | 30.01 | SE |
| 2022-11-24 | 16:40:14 | 1,000 | 29.93 | SE | 2022-11-25 | 9:48:24 | 1,459 | 30.01 | SE |
| 2022-11-24 | 16:40:14 | 1,568 | 29.93 | SE | 2022-11-25 | 9:48:39 | 15 | 30.01 | SE |
| 2022-11-24 | 16:40:14 | 1,000 | 29.93 | SE | 2022-11-25 | 9:50:14 | 547 | 30.03 | SE |
| 2022-11-24 | 16:40:25 | 690 | 29.92 | SE | 2022-11-25 | 9:51:02 | 501 | 30.03 | SE |
| 2022-11-24 | 16:40:25 | 1,000 | 29.92 | SE | 2022-11-25 | 9:51:05 | 900 | 30.04 | SE |
| 2022-11-24 | 16:40:38 | 505 | 29.92 | SE | 2022-11-25 | 9:51:11 | 1,000 | 30.04 | SE |
| 2022-11-24 | 16:40:49 | 221 | 29.93 | SE | 2022-11-25 | 9:52:46 | 1,000 | 29.99 | SE |
| 2022-11-25 | 9:10:23 | 1,000 | 30.04 | SE | 2022-11-25 | 9:52:46 | 1,000 | 29.99 | SE |
| 2022-11-25 | 9:10:23 | 1,319 | 30.04 | SE | 2022-11-25 | 10:06:55 | 350 | 29.97 | SE |
| 2022-11-25 | 9:10:27 | 1,000 | 30.05 | SE | 2022-11-25 | 10:06:56 | 1,000 | 29.98 | SE |
| 2022-11-25 | 9:10:27 | 500 | 30.05 | SE | 2022-11-25 | 10:06:56 | 1,568 | 29.98 | SE |
| 2022-11-25 | 9:14:55 | 376 | 29.98 | SE | 2022-11-25 | 10:15:32 | 1,000 | 30.00 | SE |
| 2022-11-25 | 9:14:56 | 377 | 29.98 | SE | 2022-11-25 | 10:21:36 | 1,000 | 29.98 | SE |
| 2022-11-25 | 9:14:56 | 1,000 | 29.98 | SE | 2022-11-25 | 10:22:19 | 1,000 | 29.98 | SE |
| 2022-11-25 | 9:15:01 | 650 | 29.98 | SE | 2022-11-25 | 10:22:20 | 1,000 | 29.98 | SE |
| 2022-11-25 | 9:15:02 | 377 | 29.98 | SE | 2022-11-25 | 10:49:04 | 1,000 | 29.93 | SE |
| 2022-11-25 | 9:15:20 | 1,568 | 29.99 | SE | 2022-11-25 | 10:49:04 | 1,000 | 29.93 | SE |
| 2022-11-25 | 9:15:20 | 1,000 | 29.99 | SE | 2022-11-25 | 10:49:06 | 700 | 29.93 | SE |
| 2022-11-25 | 9:15:25 | 26 | 30.00 | SE | 2022-11-25 | 10:49:06 | 1,000 | 29.93 | SE |
| 2022-11-25 | 9:16:29 | 543 | 30.01 | SE | 2022-11-25 | 11:03:07 | 430 | 29.82 | SE |
| 2022-11-25 | 9:16:29 | 1,000 | 30.01 | SE | 2022-11-25 | 11:03:07 | 1,000 | 29.82 | SE |
| 2022-11-25 | 9:19:00 | 1,000 | 30.00 | SE | 2022-11-25 | 11:03:27 | 160 | 29.83 | SE |
| 2022-11-25 | 9:19:00 | 377 | 30.00 | SE | 2022-11-25 | 11:03:28 | 21 | 29.83 | SE |
| 2022-11-25 | 9:20:04 | 376 | 30.02 | SE | 2022-11-25 | 11:03:48 | 1,000 | 29.84 | SE |
| 2022-11-25 | 9:20:30 | 376 | 30.04 | SE | 2022-11-25 | 11:03:48 | 1,000 | 29.84 | SE |
| 2022-11-25 | 9:20:46 | 227 | 30.05 | SE | 2022-11-25 | 11:04:24 | 1,000 | 29.84 | SE |
| 2022-11-25 | 9:20:55 | 550 | 30.06 | SE | 2022-11-25 | 11:04:24 | 1,000 | 29.84 | SE |
| 2022-11-25 | 9:24:01 | 1,568 | 30.06 | SE | 2022-11-25 | 11:06:22 | 118 | 29.86 | SE |
| 2022-11-25 | 9:24:01 | 1,000 | 30.06 | SE | 2022-11-25 | 11:06:22 | 1,001 | 29.86 | SE |
| 2022-11-25 | 9:29:29 | 456 | 30.00 | SE | 2022-11-25 | 11:06:22 | 1,000 | 29.86 | SE |
| 2022-11-25 | 9:29:29 | 1,000 | 30.00 | SE | 2022-11-25 | 11:06:22 | 1,000 | 29.86 | SE |
| 2022-11-25 | 9:29:33 | 362 | 30.00 | SE | 2022-11-25 | 11:06:22 | 1,568 | 29.86 | SE |
| 2022-11-25 | 9:29:33 | 1,206 | 30.00 | SE | 2022-11-25 | 11:06:22 | 194 | 29.86 | SE |
| 2022-11-25 | 9:30:57 | 356 | 30.00 | SE | 2022-11-25 | 11:20:38 | 550 | 29.88 | SE |
| 2022-11-25 | 9:30:59 | 1,568 | 30.01 | SE | 2022-11-25 | 11:21:02 | 1,270 | 29.88 | SE |
| 2022-11-25 | 9:30:59 | 1,000 | 30.01 | SE | 2022-11-25 | 11:35:03 | 3,098 | 29.93 | SE |
| 2022-11-25 | 9:31:18 | 1,000 | 30.02 | SE | 2022-11-25 | 11:42:14 | 862 | 29.92 | SE |
| 2022-11-25 | 9:31:19 | 1,000 | 30.02 | SE | 2022-11-25 | 11:45:11 | 1,400 | 29.93 | SE |
| 2022-11-25 | 9:31:19 | 346 | 30.02 | SE | 2022-11-25 | 11:49:04 | 1,000 | 29.96 | SE |
| 2022-11-25 | 9:32:27 | 1,000 | 30.01 | SE | 2022-11-25 | 11:49:20 | 430 | 29.96 | SE |
| 2022-11-25 | 9:32:27 | 1,000 | 30.01 | SE | 2022-11-25 | 11:50:02 | 609 | 29.95 | SE |
| 2022-11-25 | 9:32:32 | 227 | 30.01 | SE | 2022-11-25 | 11:50:02 | 1,000 | 29.95 | SE |
| 2022-11-25 | 9:32:32 | 1,000 | 30.01 | SE | 2022-11-25 | 11:52:16 | 647 | 29.95 | SE |
| 2022-11-25 | 11:56:26 | 346 | 29.96 | SE | 2022-11-25 | 15:56:27 | 1,000 | 30.00 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-25 | 11:57:16 | 343 | 29.96 | SE | 2022-11-25 | 15:56:27 | 1,000 | 30.00 | SE |
| 2022-11-25 | 12:53:44 | 647 | 29.96 | SE | 2022-11-25 | 16:00:53 | 668 | 30.00 | SE |
| 2022-11-25 | 12:53:47 | 1,000 | 29.97 | SE | 2022-11-25 | 16:00:53 | 1,000 | 30.00 | SE |
| 2022-11-25 | 13:07:44 | 438 | 29.99 | SE | 2022-11-25 | 16:04:56 | 2,402 | 30.00 | SE |
| 2022-11-25 | 13:07:44 | 470 | 29.99 | SE | 2022-11-25 | 16:15:59 | 1,568 | 29.97 | SE |
| 2022-11-25 | 13:08:10 | 1,000 | 30.00 | SE | 2022-11-25 | 16:15:59 | 1,000 | 29.97 | SE |
| 2022-11-25 | 13:08:19 | 1,000 | 30.00 | SE | 2022-11-25 | 16:20:02 | 507 | 29.97 | SE |
| 2022-11-25 | 13:08:19 | 377 | 30.00 | SE | 2022-11-25 | 16:20:02 | 1,000 | 29.97 | SE |
| 2022-11-25 | 13:22:29 | 358 | 30.01 | SE | 2022-11-25 | 16:20:35 | 502 | 29.97 | SE |
| 2022-11-25 | 13:23:25 | 542 | 30.01 | SE | 2022-11-25 | 16:20:36 | 1,000 | 29.97 | SE |
| 2022-11-25 | 13:25:15 | 562 | 30.01 | SE | 2022-11-25 | 16:20:44 | 493 | 29.97 | SE |
| 2022-11-25 | 13:25:15 | 1,000 | 30.01 | SE | 2022-11-25 | 16:20:45 | 480 | 29.97 | SE |
| 2022-11-25 | 13:25:42 | 1,568 | 30.01 | SE | 2022-11-25 | 16:20:45 | 513 | 29.97 | SE |
| 2022-11-25 | 13:25:42 | 759 | 30.01 | SE | 2022-11-25 | 16:20:54 | 501 | 29.97 | SE |
| 2022-11-25 | 13:53:57 | 537 | 30.00 | SE | 2022-11-25 | 16:20:54 | 1,000 | 29.97 | SE |
| 2022-11-25 | 13:53:57 | 1,000 | 30.00 | SE | 2022-11-25 | 16:27:00 | 1,000 | 29.96 | SE |
| 2022-11-25 | 14:06:13 | 457 | 30.00 | SE | 2022-11-25 | 16:27:00 | 522 | 29.96 | SE |
| 2022-11-25 | 14:07:58 | 1,000 | 29.99 | SE | 2022-11-25 | 16:27:43 | 485 | 29.95 | SE |
| 2022-11-25 | 14:08:00 | 402 | 29.99 | SE | 2022-11-25 | 16:27:43 | 440 | 29.95 | SE |
| 2022-11-25 | 14:08:01 | 425 | 29.99 | SE | 2022-11-25 | 16:27:44 | 1,000 | 29.95 | SE |
| 2022-11-25 | 14:12:22 | 949 | 29.98 | SE | 2022-11-25 | 16:27:49 | 377 | 29.95 | SE |
| 2022-11-25 | 14:22:14 | 1,000 | 29.97 | SE | 2022-11-25 | 16:27:49 | 545 | 29.95 | SE |
| 2022-11-25 | 14:22:17 | 1,000 | 29.97 | SE | 2022-11-25 | 16:27:50 | 503 | 29.95 | SE |
| 2022-11-25 | 14:22:57 | 1,000 | 29.97 | SE | 2022-11-25 | 16:27:50 | 503 | 29.95 | SE |
| 2022-11-25 | 14:22:59 | 1,000 | 29.97 | SE | 2022-11-25 | 16:27:59 | 1,000 | 29.95 | SE |
| 2022-11-25 | 14:37:01 | 408 | 29.94 | SE | 2022-11-25 | 16:27:59 | 1,000 | 29.95 | SE |
| 2022-11-25 | 14:37:45 | 1,000 | 29.95 | SE | 2022-11-25 | 16:27:59 | 664 | 29.95 | SE |
| 2022-11-25 | 14:37:45 | 1,000 | 29.95 | SE | 2022-11-25 | 16:28:04 | 1,000 | 29.95 | SE |
| 2022-11-25 | 14:52:20 | 932 | 29.96 | SE | 2022-11-25 | 16:31:31 | 143 | 29.93 | SE |
| 2022-11-25 | 15:02:23 | 1,000 | 29.97 | SE | 2022-11-25 | 16:32:05 | 1,042 | 29.93 | SE |
| 2022-11-25 | 15:24:12 | 365 | 29.98 | SE | 2022-11-25 | 16:32:05 | 1,000 | 29.93 | SE |
| 2022-11-25 | 15:29:47 | 1,000 | 29.99 | SE | 2022-11-25 | 16:39:51 | 1,568 | 29.91 | SE |
| 2022-11-25 | 15:29:48 | 1,000 | 29.99 | SE | 2022-11-25 | 16:39:51 | 1,000 | 29.91 | SE |
| 2022-11-25 | 15:30:15 | 482 | 29.98 | SE | 2022-11-25 | 16:39:57 | 1,000 | 29.91 | SE |
| 2022-11-25 | 15:32:17 | 666 | 29.97 | SE | 2022-11-25 | 16:40:00 | 498 | 29.91 | SE |
| 2022-11-25 | 15:44:01 | 7 | 29.96 | SE | 2022-11-25 | 16:40:13 | 1,568 | 29.92 | SE |
| 2022-11-25 | 15:44:05 | 9 | 29.97 | SE | 2022-11-25 | 16:40:13 | 1,000 | 29.92 | SE |
| 2022-11-25 | 15:44:12 | 834 | 29.97 | SE | 2022-11-25 | 16:41:15 | 1,000 | 29.92 | SE |
| 2022-11-25 | 15:44:14 | 1,568 | 29.98 | SE | 2022-11-25 | 16:41:16 | 1,000 | 29.92 | SE |
| 2022-11-25 | 15:44:14 | 1,000 | 29.98 | SE | 2022-11-25 | 16:41:43 | 2,074 | 29.93 | SE |
| 2022-11-25 | 15:56:03 | 1,000 | 29.99 | SE | 2022-11-25 | 16:41:49 | 1,000 | 29.93 | SE |
| 2022-11-25 | 15:56:04 | 323 | 29.99 | SE | 2022-11-25 | 16:41:49 | 1,000 | 29.93 | SE |
| 2022-11-25 | 15:56:06 | 4 | 29.99 | SE | 2022-11-25 | 16:41:52 | 1,568 | 29.93 | SE |
| 2022-11-25 | 15:56:06 | 2 | 29.99 | SE | 2022-11-25 | 16:43:18 | 1,000 | 29.93 | SE |
| 2022-11-25 | 15:56:16 | 1,000 | 29.99 | SE | 2022-11-25 | 16:43:18 | 1,000 | 29.93 | SE |
| 2022-11-25 | 15:56:16 | 1,000 | 29.99 | SE | 2022-11-25 | 16:45:15 | 1,568 | 29.95 | SE |
| 2022-11-25 | 15:56:23 | 1,568 | 30.00 | SE | 2022-11-25 | 16:45:15 | 1,000 | 29.95 | SE |
| 2022-11-25 | 15:56:23 | 1,000 | 30.00 | SE | 2022-11-25 | 16:49:26 | 1,000 | 29.96 | SE |
| 2022-11-25 | 16:49:27 | 1,000 | 29.96 | SE | 2022-11-28 | 10:23:52 | 1,000 | 29.80 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-25 | 16:49:31 | 162 | 29.96 | SE | 2022-11-28 | 10:23:52 | 1,556 | 29.80 | SE |
| 2022-11-28 | 9:05:33 | 1,000 | 29.81 | SE | 2022-11-28 | 10:23:52 | 1,000 | 29.80 | SE |
| 2022-11-28 | 9:06:13 | 1,000 | 29.82 | SE | 2022-11-28 | 10:23:55 | 410 | 29.79 | SE |
| 2022-11-28 | 9:06:21 | 1,000 | 29.83 | SE | 2022-11-28 | 10:38:14 | 1,000 | 29.73 | SE |
| 2022-11-28 | 9:06:30 | 1,000 | 29.83 | SE | 2022-11-28 | 10:38:14 | 1,000 | 29.73 | SE |
| 2022-11-28 | 9:14:42 | 1,000 | 29.80 | SE | 2022-11-28 | 10:38:14 | 1,556 | 29.73 | SE |
| 2022-11-28 | 9:14:44 | 1,000 | 29.81 | SE | 2022-11-28 | 10:38:15 | 1,000 | 29.73 | SE |
| 2022-11-28 | 9:15:24 | 1,000 | 29.81 | SE | 2022-11-28 | 10:56:00 | 1,024 | 29.74 | SE |
| 2022-11-28 | 9:22:54 | 1,686 | 29.82 | SE | 2022-11-28 | 10:56:00 | 1,000 | 29.74 | SE |
| 2022-11-28 | 9:36:06 | 1,000 | 29.85 | SE | 2022-11-28 | 11:13:58 | 377 | 29.78 | SE |
| 2022-11-28 | 9:36:06 | 377 | 29.85 | SE | 2022-11-28 | 11:13:58 | 1,556 | 29.78 | SE |
| 2022-11-28 | 9:36:06 | 1,000 | 29.85 | SE | 2022-11-28 | 11:22:38 | 3,535 | 29.80 | SE |
| 2022-11-28 | 9:37:40 | 4 | 29.82 | SE | 2022-11-28 | 11:48:35 | 2,228 | 29.81 | SE |
| 2022-11-28 | 9:39:17 | 1,000 | 29.81 | SE | 2022-11-28 | 12:16:07 | 352 | 29.76 | SE |
| 2022-11-28 | 9:39:17 | 140 | 29.81 | SE | 2022-11-28 | 12:24:34 | 350 | 29.78 | SE |
| 2022-11-28 | 9:39:17 | 478 | 29.81 | SE | 2022-11-28 | 12:24:34 | 1,000 | 29.78 | SE |
| 2022-11-28 | 9:39:17 | 1,000 | 29.81 | SE | 2022-11-28 | 12:24:44 | 369 | 29.76 | SE |
| 2022-11-28 | 9:39:17 | 1,556 | 29.81 | SE | 2022-11-28 | 12:24:44 | 1,000 | 29.78 | SE |
| 2022-11-28 | 9:40:00 | 1,556 | 29.78 | SE | 2022-11-28 | 12:36:56 | 350 | 29.75 | SE |
| 2022-11-28 | 9:40:05 | 555 | 29.77 | SE | 2022-11-28 | 12:42:29 | 46 | 29.74 | SE |
| 2022-11-28 | 9:40:30 | 6 | 29.76 | SE | 2022-11-28 | 12:42:30 | 347 | 29.74 | SE |
| 2022-11-28 | 9:40:30 | 1,000 | 29.77 | SE | 2022-11-28 | 12:42:30 | 1,000 | 29.74 | SE |
| 2022-11-28 | 9:40:30 | 373 | 29.77 | SE | 2022-11-28 | 12:43:30 | 1,321 | 29.74 | SE |
| 2022-11-28 | 9:40:56 | 1,556 | 29.77 | SE | 2022-11-28 | 12:43:30 | 1,000 | 29.74 | SE |
| 2022-11-28 | 9:41:41 | 478 | 29.77 | SE | 2022-11-28 | 12:45:31 | 1,000 | 29.73 | SE |
| 2022-11-28 | 9:41:45 | 377 | 29.77 | SE | 2022-11-28 | 12:45:31 | 1,000 | 29.73 | SE |
| 2022-11-28 | 9:41:46 | 823 | 29.77 | SE | 2022-11-28 | 12:45:33 | 1,556 | 29.73 | SE |
| 2022-11-28 | 9:41:56 | 1,000 | 29.77 | SE | 2022-11-28 | 12:57:03 | 372 | 29.71 | SE |
| 2022-11-28 | 9:49:15 | 17 | 29.76 | SE | 2022-11-28 | 13:02:29 | 665 | 29.73 | SE |
| 2022-11-28 | 9:49:15 | 1,000 | 29.76 | SE | 2022-11-28 | 13:03:17 | 1,000 | 29.73 | SE |
| 2022-11-28 | 9:49:17 | 1,000 | 29.76 | SE | 2022-11-28 | 13:03:17 | 1,556 | 29.73 | SE |
| 2022-11-28 | 9:50:47 | 1,321 | 29.78 | SE | 2022-11-28 | 13:12:12 | 1,000 | 29.76 | SE |
| 2022-11-28 | 9:52:54 | 800 | 29.80 | SE | 2022-11-28 | 13:21:01 | 1,000 | 29.76 | SE |
| 2022-11-28 | 9:53:20 | 508 | 29.79 | SE | 2022-11-28 | 13:21:26 | 1,000 | 29.76 | SE |
| 2022-11-28 | 9:53:22 | 1,000 | 29.80 | SE | 2022-11-28 | 13:39:10 | 1,000 | 29.75 | SE |
| 2022-11-28 | 9:54:01 | 377 | 29.78 | SE | 2022-11-28 | 13:39:10 | 1,556 | 29.75 | SE |
| 2022-11-28 | 9:54:01 | 1,000 | 29.79 | SE | 2022-11-28 | 13:45:38 | 616 | 29.75 | SE |
| 2022-11-28 | 9:54:05 | 478 | 29.78 | SE | 2022-11-28 | 13:45:38 | 1,000 | 29.75 | SE |
| 2022-11-28 | 9:54:05 | 1,000 | 29.78 | SE | 2022-11-28 | 14:14:37 | 425 | 29.74 | SE |
| 2022-11-28 | 10:12:09 | 502 | 29.77 | SE | 2022-11-28 | 14:14:42 | 1,000 | 29.75 | SE |
| 2022-11-28 | 10:12:40 | 1,000 | 29.77 | SE | 2022-11-28 | 14:14:42 | 1,000 | 29.75 | SE |
| 2022-11-28 | 10:12:40 | 1,000 | 29.77 | SE | 2022-11-28 | 14:30:03 | 403 | 29.74 | SE |
| 2022-11-28 | 10:13:17 | 355 | 29.75 | SE | 2022-11-28 | 14:32:26 | 400 | 29.75 | SE |
| 2022-11-28 | 10:19:19 | 1,066 | 29.79 | SE | 2022-11-28 | 14:33:37 | 1,000 | 29.76 | SE |
| 2022-11-28 | 10:22:35 | 1,556 | 29.80 | SE | 2022-11-28 | 14:33:37 | 409 | 29.76 | SE |
| 2022-11-28 | 10:22:35 | 1,000 | 29.80 | SE | 2022-11-28 | 14:33:37 | 1,000 | 29.76 | SE |
| 2022-11-28 | 10:22:35 | 1,000 | 29.80 | SE | 2022-11-28 | 14:39:55 | 578 | 29.74 | SE |
| 2022-11-28 | 10:23:52 | 1,556 | 29.80 | SE | 2022-11-28 | 14:40:11 | 385 | 29.74 | SE |
| 2022-11-28 | 14:51:21 | 1,556 | 29.73 | SE | 2022-11-28 | 16:00:21 | 336 | 29.65 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-28 | 14:51:21 | 1,000 | 29.73 | SE | 2022-11-28 | 16:00:21 | 1,000 | 29.65 | SE |
| 2022-11-28 | 14:52:00 | 1,000 | 29.73 | SE | 2022-11-28 | 16:00:21 | 1,000 | 29.65 | SE |
| 2022-11-28 | 14:52:06 | 1,000 | 29.73 | SE | 2022-11-28 | 16:07:37 | 1,556 | 29.69 | SE |
| 2022-11-28 | 14:52:14 | 477 | 29.73 | SE | 2022-11-28 | 16:07:37 | 1,000 | 29.69 | SE |
| 2022-11-28 | 14:52:14 | 410 | 29.73 | SE | 2022-11-28 | 16:10:34 | 1,000 | 29.70 | SE |
| 2022-11-28 | 14:52:14 | 1,000 | 29.73 | SE | 2022-11-28 | 16:10:34 | 1,000 | 29.70 | SE |
| 2022-11-28 | 15:02:50 | 114 | 29.72 | SE | 2022-11-28 | 16:14:55 | 1,556 | 29.68 | SE |
| 2022-11-28 | 15:03:05 | 1,556 | 29.73 | SE | 2022-11-28 | 16:14:55 | 1,000 | 29.68 | SE |
| 2022-11-28 | 15:03:05 | 1,000 | 29.73 | SE | 2022-11-28 | 16:15:16 | 1,556 | 29.68 | SE |
| 2022-11-28 | 15:06:33 | 723 | 29.72 | SE | 2022-11-28 | 16:15:16 | 1,000 | 29.68 | SE |
| 2022-11-28 | 15:06:38 | 723 | 29.72 | SE | 2022-11-28 | 16:15:18 | 1,000 | 29.68 | SE |
| 2022-11-28 | 15:15:48 | 1,556 | 29.71 | SE | 2022-11-28 | 16:15:18 | 1,000 | 29.68 | SE |
| 2022-11-28 | 15:15:48 | 1,000 | 29.71 | SE | 2022-11-28 | 16:16:21 | 500 | 29.67 | SE |
| 2022-11-28 | 15:15:48 | 1,556 | 29.71 | SE | 2022-11-28 | 16:19:24 | 2,220 | 29.70 | SE |
| 2022-11-28 | 15:15:48 | 1,000 | 29.71 | SE | 2022-11-28 | 16:21:01 | 1,556 | 29.70 | SE |
| 2022-11-28 | 15:16:35 | 904 | 29.70 | SE | 2022-11-28 | 16:21:01 | 1,000 | 29.70 | SE |
| 2022-11-28 | 15:22:24 | 242 | 29.66 | SE | 2022-11-28 | 16:23:08 | 847 | 29.66 | SE |
| 2022-11-28 | 15:30:40 | 507 | 29.71 | SE | 2022-11-28 | 16:23:57 | 1,000 | 29.67 | SE |
| 2022-11-28 | 15:30:44 | 1,556 | 29.71 | SE | 2022-11-28 | 16:23:57 | 1,000 | 29.67 | SE |
| 2022-11-28 | 15:30:44 | 1,000 | 29.71 | SE | 2022-11-28 | 16:24:01 | 1,000 | 29.67 | SE |
| 2022-11-28 | 15:32:20 | 904 | 29.70 | SE | 2022-11-28 | 16:24:01 | 501 | 29.67 | SE |
| 2022-11-28 | 15:34:26 | 1,000 | 29.71 | SE | 2022-11-28 | 16:25:30 | 1,556 | 29.65 | SE |
| 2022-11-28 | 15:35:01 | 904 | 29.72 | SE | 2022-11-28 | 16:25:30 | 1,000 | 29.65 | SE |
| 2022-11-28 | 15:36:00 | 1,200 | 29.71 | SE | 2022-11-28 | 16:25:30 | 1,556 | 29.65 | SE |
| 2022-11-28 | 15:38:40 | 53 | 29.69 | SE | 2022-11-28 | 16:25:30 | 1,000 | 29.65 | SE |
| 2022-11-28 | 15:39:34 | 477 | 29.69 | SE | 2022-11-28 | 16:26:06 | 1,000 | 29.65 | SE |
| 2022-11-28 | 15:39:34 | 1,000 | 29.69 | SE | 2022-11-28 | 16:27:57 | 1,556 | 29.65 | SE |
| 2022-11-28 | 15:39:38 | 22 | 29.70 | SE | 2022-11-28 | 16:27:57 | 1,000 | 29.65 | SE |
| 2022-11-28 | 15:39:58 | 1,556 | 29.70 | SE | 2022-11-28 | 16:31:41 | 1,193 | 29.66 | SE |
| 2022-11-28 | 15:39:58 | 1,000 | 29.70 | SE | 2022-11-28 | 16:31:41 | 1,000 | 29.66 | SE |
| 2022-11-28 | 15:42:36 | 1,000 | 29.65 | SE | 2022-11-28 | 16:36:41 | 847 | 29.65 | SE |
| 2022-11-28 | 15:42:37 | 1 | 29.65 | SE | 2022-11-28 | 16:37:30 | 1,556 | 29.65 | SE |
| 2022-11-28 | 15:42:38 | 1,556 | 29.66 | SE | 2022-11-28 | 16:37:30 | 1,000 | 29.65 | SE |
| 2022-11-28 | 15:42:38 | 1,000 | 29.66 | SE | 2022-11-28 | 16:37:42 | 1,556 | 29.66 | SE |
| 2022-11-28 | 15:42:49 | 16 | 29.65 | SE | 2022-11-28 | 16:37:42 | 1,000 | 29.66 | SE |
| 2022-11-28 | 15:43:01 | 1,556 | 29.65 | SE | 2022-11-28 | 16:41:19 | 1,000 | 29.65 | SE |
| 2022-11-28 | 15:43:01 | 503 | 29.65 | SE | 2022-11-28 | 16:41:27 | 1,556 | 29.66 | SE |
| 2022-11-28 | 15:44:02 | 1,556 | 29.66 | SE | 2022-11-28 | 16:41:27 | 1,000 | 29.66 | SE |
| 2022-11-28 | 15:44:02 | 1,000 | 29.66 | SE | 2022-11-28 | 16:41:29 | 1,444 | 29.66 | SE |
| 2022-11-28 | 15:51:25 | 400 | 29.63 | SE | 2022-11-28 | 16:41:29 | 1,000 | 29.66 | SE |
| 2022-11-28 | 15:54:35 | 904 | 29.61 | SE | 2022-11-28 | 16:45:44 | 345 | 29.68 | SE |
| 2022-11-28 | 15:56:37 | 904 | 29.62 | SE | 2022-11-28 | 16:45:45 | 1,000 | 29.68 | SE |
| 2022-11-28 | 15:57:10 | 1,556 | 29.64 | SE | 2022-11-29 | 9:04:16 | 1,000 | 29.51 | SE |
| 2022-11-28 | 15:57:10 | 1,000 | 29.64 | SE | 2022-11-29 | 9:05:30 | 1,000 | 29.55 | SE |
| 2022-11-28 | 15:57:11 | 1,556 | 29.64 | SE | 2022-11-29 | 9:06:25 | 1,000 | 29.56 | SE |
| 2022-11-28 | 15:57:11 | 1,000 | 29.64 | SE | 2022-11-29 | 9:06:33 | 1,000 | 29.55 | SE |
| 2022-11-28 | 16:00:05 | 904 | 29.64 | SE | 2022-11-29 | 9:06:40 | 1,000 | 29.55 | SE |
| 2022-11-28 | 16:00:05 | 1,000 | 29.64 | SE | 2022-11-29 | 9:13:30 | 1,000 | 29.53 | SE |
| 2022-11-29 | 9:17:25 | 1,000 | 29.53 | SE | 2022-11-29 | 13:20:06 | 1,000 | 29.73 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-29 | 9:17:25 | 373 | 29.53 | SE | 2022-11-29 | 13:34:36 | 1,000 | 29.75 | SE |
| 2022-11-29 | 9:17:58 | 377 | 29.54 | SE | 2022-11-29 | 13:34:36 | 368 | 29.75 | SE |
| 2022-11-29 | 9:30:40 | 1,300 | 29.58 | SE | 2022-11-29 | 13:44:44 | 44 | 29.74 | SE |
| 2022-11-29 | 9:43:56 | 1,000 | 29.64 | SE | 2022-11-29 | 13:48:40 | 1,590 | 29.76 | SE |
| 2022-11-29 | 9:43:56 | 31 | 29.64 | SE | 2022-11-29 | 13:48:40 | 1,000 | 29.76 | SE |
| 2022-11-29 | 9:43:56 | 132 | 29.64 | SE | 2022-11-29 | 14:02:52 | 1,000 | 29.76 | SE |
| 2022-11-29 | 9:49:02 | 234 | 29.66 | SE | 2022-11-29 | 14:02:52 | 402 | 29.76 | SE |
| 2022-11-29 | 9:56:00 | 1,000 | 29.61 | SE | 2022-11-29 | 14:13:09 | 1,555 | 29.64 | SE |
| 2022-11-29 | 9:56:02 | 1,000 | 29.62 | SE | 2022-11-29 | 14:13:09 | 1,000 | 29.64 | SE |
| 2022-11-29 | 9:56:02 | 1,590 | 29.62 | SE | 2022-11-29 | 14:13:10 | 1,000 | 29.65 | SE |
| 2022-11-29 | 9:56:04 | 1,000 | 29.62 | SE | 2022-11-29 | 14:13:10 | 1,000 | 29.65 | SE |
| 2022-11-29 | 9:56:04 | 1,000 | 29.62 | SE | 2022-11-29 | 14:13:12 | 748 | 29.64 | SE |
| 2022-11-29 | 9:57:41 | 1,536 | 29.62 | SE | 2022-11-29 | 14:13:12 | 247 | 29.64 | SE |
| 2022-11-29 | 10:12:51 | 1,590 | 29.58 | SE | 2022-11-29 | 14:13:37 | 1,590 | 29.64 | SE |
| 2022-11-29 | 10:12:51 | 1,000 | 29.58 | SE | 2022-11-29 | 14:13:46 | 1,590 | 29.64 | SE |
| 2022-11-29 | 10:16:53 | 1,000 | 29.58 | SE | 2022-11-29 | 14:18:06 | 2,094 | 29.65 | SE |
| 2022-11-29 | 10:16:53 | 1,000 | 29.58 | SE | 2022-11-29 | 14:40:24 | 1,400 | 29.73 | SE |
| 2022-11-29 | 10:20:35 | 1,100 | 29.55 | SE | 2022-11-29 | 15:08:32 | 1,000 | 29.79 | SE |
| 2022-11-29 | 10:22:40 | 1,590 | 29.58 | SE | 2022-11-29 | 15:08:32 | 1,048 | 29.79 | SE |
| 2022-11-29 | 10:22:40 | 1,000 | 29.58 | SE | 2022-11-29 | 15:13:57 | 1,590 | 29.79 | SE |
| 2022-11-29 | 10:22:51 | 638 | 29.58 | SE | 2022-11-29 | 15:13:57 | 1,000 | 29.79 | SE |
| 2022-11-29 | 10:22:51 | 1,000 | 29.58 | SE | 2022-11-29 | 15:19:12 | 701 | 29.78 | SE |
| 2022-11-29 | 10:24:57 | 1,000 | 29.55 | SE | 2022-11-29 | 15:20:39 | 2 | 29.79 | SE |
| 2022-11-29 | 10:24:57 | 1,000 | 29.55 | SE | 2022-11-29 | 15:20:44 | 2 | 29.79 | SE |
| 2022-11-29 | 10:33:32 | 1,000 | 29.53 | SE | 2022-11-29 | 15:20:55 | 392 | 29.79 | SE |
| 2022-11-29 | 10:33:32 | 377 | 29.53 | SE | 2022-11-29 | 15:20:55 | 397 | 29.79 | SE |
| 2022-11-29 | 10:39:36 | 1,000 | 29.53 | SE | 2022-11-29 | 15:20:56 | 1,000 | 29.79 | SE |
| 2022-11-29 | 10:39:36 | 1,000 | 29.53 | SE | 2022-11-29 | 15:28:42 | 626 | 29.76 | SE |
| 2022-11-29 | 10:40:18 | 1,000 | 29.53 | SE | 2022-11-29 | 15:29:44 | 938 | 29.78 | SE |
| 2022-11-29 | 10:40:18 | 1,000 | 29.53 | SE | 2022-11-29 | 15:29:44 | 1,000 | 29.78 | SE |
| 2022-11-29 | 10:40:19 | 1,590 | 29.53 | SE | 2022-11-29 | 15:30:02 | 1,200 | 29.77 | SE |
| 2022-11-29 | 10:40:19 | 1,000 | 29.53 | SE | 2022-11-29 | 15:37:16 | 1,000 | 29.79 | SE |
| 2022-11-29 | 10:54:23 | 2,672 | 29.54 | SE | 2022-11-29 | 15:37:19 | 1,000 | 29.79 | SE |
| 2022-11-29 | 11:08:35 | 1,000 | 29.59 | SE | 2022-11-29 | 15:40:34 | 803 | 29.78 | SE |
| 2022-11-29 | 11:08:35 | 1,000 | 29.59 | SE | 2022-11-29 | 15:41:55 | 701 | 29.77 | SE |
| 2022-11-29 | 11:23:03 | 1,000 | 29.70 | SE | 2022-11-29 | 15:49:57 | 1,590 | 29.70 | SE |
| 2022-11-29 | 11:23:03 | 1,590 | 29.70 | SE | 2022-11-29 | 15:49:57 | 1,000 | 29.70 | SE |
| 2022-11-29 | 11:25:25 | 1,590 | 29.70 | SE | 2022-11-29 | 15:49:59 | 1,000 | 29.70 | SE |
| 2022-11-29 | 11:46:33 | 1,000 | 29.71 | SE | 2022-11-29 | 15:49:59 | 1,590 | 29.70 | SE |
| 2022-11-29 | 11:47:01 | 1,000 | 29.72 | SE | 2022-11-29 | 15:50:01 | 1,590 | 29.70 | SE |
| 2022-11-29 | 11:47:33 | 377 | 29.72 | SE | 2022-11-29 | 15:50:01 | 18 | 29.70 | SE |
| 2022-11-29 | 11:47:35 | 1,000 | 29.72 | SE | 2022-11-29 | 15:50:01 | 59 | 29.70 | SE |
| 2022-11-29 | 11:51:23 | 1,100 | 29.73 | SE | 2022-11-29 | 15:50:01 | 1,590 | 29.71 | SE |
| 2022-11-29 | 12:12:15 | 1,590 | 29.72 | SE | 2022-11-29 | 15:50:01 | 1,000 | 29.71 | SE |
| 2022-11-29 | 12:49:43 | 354 | 29.69 | SE | 2022-11-29 | 15:50:03 | 493 | 29.69 | SE |
| 2022-11-29 | 12:51:31 | 1,200 | 29.71 | SE | 2022-11-29 | 15:54:13 | 523 | 29.70 | SE |
| 2022-11-29 | 13:19:39 | 1,000 | 29.72 | SE | 2022-11-29 | 15:57:58 | 418 | 29.70 | SE |
| 2022-11-29 | 13:20:06 | 1,000 | 29.73 | SE | 2022-11-29 | 15:58:04 | 648 | 29.71 | SE |
| 2022-11-29 | 15:58:04 | 1,000 | 29.71 | SE | 2022-11-29 | 16:55:14 | 407 | 29.65 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-29 | 16:01:49 | 1,300 | 29.70 | SE | 2022-11-29 | 16:55:14 | 1,590 | 29.65 | SE |
| 2022-11-29 | 16:05:18 | 663 | 29.69 | SE | 2022-11-29 | 16:55:14 | 1,000 | 29.65 | SE |
| 2022-11-29 | 16:05:18 | 1,000 | 29.69 | SE | 2022-11-29 | 16:55:14 | 1,000 | 29.65 | SE |
| 2022-11-29 | 16:07:45 | 1,000 | 29.73 | SE | 2022-11-29 | 16:55:18 | 1,000 | 29.65 | SE |
| 2022-11-29 | 16:07:45 | 481 | 29.73 | SE | 2022-11-29 | 16:55:18 | 486 | 29.65 | SE |
| 2022-11-29 | 16:11:09 | 877 | 29.70 | SE | 2022-11-29 | 16:55:19 | 1,000 | 29.65 | SE |
| 2022-11-29 | 16:13:47 | 1,590 | 29.67 | SE | 2022-11-29 | 16:56:08 | 1,218 | 29.66 | SE |
| 2022-11-29 | 16:13:47 | 1,000 | 29.67 | SE | 2022-11-29 | 16:56:08 | 1,590 | 29.66 | SE |
| 2022-11-29 | 16:13:55 | 377 | 29.66 | SE | 2022-11-29 | 16:56:08 | 1,000 | 29.66 | SE |
| 2022-11-29 | 16:13:55 | 1,000 | 29.66 | SE | 2022-11-30 | 9:03:09 | 1,000 | 29.49 | SE |
| 2022-11-29 | 16:17:01 | 713 | 29.70 | SE | 2022-11-30 | 9:03:09 | 1,000 | 29.49 | SE |
| 2022-11-29 | 16:21:04 | 497 | 29.71 | SE | 2022-11-30 | 9:06:43 | 1,000 | 29.46 | SE |
| 2022-11-29 | 16:21:04 | 1,000 | 29.71 | SE | 2022-11-30 | 9:07:42 | 1,000 | 29.53 | SE |
| 2022-11-29 | 16:22:55 | 1,000 | 29.72 | SE | 2022-11-30 | 9:08:26 | 1,000 | 29.52 | SE |
| 2022-11-29 | 16:22:55 | 1,000 | 29.72 | SE | 2022-11-30 | 9:09:20 | 1,000 | 29.47 | SE |
| 2022-11-29 | 16:22:55 | 1,590 | 29.72 | SE | 2022-11-30 | 9:09:22 | 359 | 29.47 | SE |
| 2022-11-29 | 16:22:56 | 499 | 29.72 | SE | 2022-11-30 | 9:09:43 | 3 | 29.48 | SE |
| 2022-11-29 | 16:22:56 | 1,590 | 29.72 | SE | 2022-11-30 | 9:09:54 | 305 | 29.50 | SE |
| 2022-11-29 | 16:22:56 | 345 | 29.72 | SE | 2022-11-30 | 9:09:57 | 321 | 29.51 | SE |
| 2022-11-29 | 16:22:56 | 1,000 | 29.72 | SE | 2022-11-30 | 9:10:01 | 365 | 29.51 | SE |
| 2022-11-29 | 16:40:51 | 948 | 29.66 | SE | 2022-11-30 | 9:10:17 | 450 | 29.48 | SE |
| 2022-11-29 | 16:41:09 | 516 | 29.66 | SE | 2022-11-30 | 9:10:26 | 375 | 29.46 | SE |
| 2022-11-29 | 16:41:09 | 1,000 | 29.66 | SE | 2022-11-30 | 9:10:31 | 43 | 29.46 | SE |
| 2022-11-29 | 16:42:56 | 877 | 29.66 | SE | 2022-11-30 | 9:10:37 | 1,000 | 29.46 | SE |
| 2022-11-29 | 16:42:56 | 1,000 | 29.66 | SE | 2022-11-30 | 9:10:37 | 1,190 | 29.46 | SE |
| 2022-11-29 | 16:43:11 | 264 | 29.66 | SE | 2022-11-30 | 9:12:31 | 1,590 | 29.35 | SE |
| 2022-11-29 | 16:43:33 | 1,590 | 29.66 | SE | 2022-11-30 | 9:13:18 | 1,000 | 29.43 | SE |
| 2022-11-29 | 16:43:33 | 1,000 | 29.66 | SE | 2022-11-30 | 9:22:05 | 1,481 | 29.37 | SE |
| 2022-11-29 | 16:46:47 | 1,000 | 29.66 | SE | 2022-11-30 | 9:22:05 | 1,000 | 29.37 | SE |
| 2022-11-29 | 16:46:47 | 503 | 29.66 | SE | 2022-11-30 | 9:22:47 | 1,000 | 29.34 | SE |
| 2022-11-29 | 16:46:49 | 1,000 | 29.66 | SE | 2022-11-30 | 9:35:59 | 1,000 | 29.35 | SE |
| 2022-11-29 | 16:48:34 | 1,302 | 29.69 | SE | 2022-11-30 | 9:36:01 | 1,060 | 29.36 | SE |
| 2022-11-29 | 16:48:34 | 1,000 | 29.69 | SE | 2022-11-30 | 9:36:01 | 1,000 | 29.36 | SE |
| 2022-11-29 | 16:52:49 | 523 | 29.66 | SE | 2022-11-30 | 9:36:11 | 377 | 29.34 | SE |
| 2022-11-29 | 16:52:49 | 1,000 | 29.66 | SE | 2022-11-30 | 9:36:11 | 673 | 29.34 | SE |
| 2022-11-29 | 16:52:56 | 481 | 29.66 | SE | 2022-11-30 | 9:36:13 | 1,590 | 29.35 | SE |
| 2022-11-29 | 16:53:00 | 390 | 29.66 | SE | 2022-11-30 | 9:36:17 | 39 | 29.34 | SE |
| 2022-11-29 | 16:53:04 | 450 | 29.66 | SE | 2022-11-30 | 9:36:18 | 1,560 | 29.34 | SE |
| 2022-11-29 | 16:53:07 | 1,000 | 29.66 | SE | 2022-11-30 | 9:36:18 | 29 | 29.34 | SE |
| 2022-11-29 | 16:53:46 | 1,000 | 29.65 | SE | 2022-11-30 | 9:36:29 | 1,590 | 29.34 | SE |
| 2022-11-29 | 16:53:46 | 1,590 | 29.65 | SE | 2022-11-30 | 9:36:40 | 1,000 | 29.36 | SE |
| 2022-11-29 | 16:53:56 | 640 | 29.65 | SE | 2022-11-30 | 9:37:42 | 3,535 | 29.41 | SE |
| 2022-11-29 | 16:53:56 | 1,000 | 29.65 | SE | 2022-11-30 | 10:00:21 | 5,000 | 29.53 | SE |
| 2022-11-29 | 16:53:57 | 495 | 29.65 | SE | 2022-11-30 | 10:33:31 | 1,590 | 29.66 | SE |
| 2022-11-29 | 16:53:57 | 1,000 | 29.65 | SE | 2022-11-30 | 10:33:31 | 1,000 | 29.66 | SE |
| 2022-11-29 | 16:54:59 | 1,000 | 29.65 | SE | 2022-11-30 | 10:34:01 | 508 | 29.64 | SE |
| 2022-11-29 | 16:54:59 | 1,590 | 29.65 | SE | 2022-11-30 | 10:34:53 | 461 | 29.63 | SE |
| 2022-11-29 | 16:55:01 | 550 | 29.64 | SE | 2022-11-30 | 10:36:25 | 374 | 29.64 | SE |
| 2022-11-30 | 10:37:38 | 461 | 29.61 | SE | 2022-11-30 | 12:20:49 | 432 | 29.51 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-30 | 10:38:56 | 550 | 29.59 | SE | 2022-11-30 | 12:23:54 | 372 | 29.51 | SE |
| 2022-11-30 | 10:40:02 | 461 | 29.58 | SE | 2022-11-30 | 12:23:56 | 1,000 | 29.51 | SE |
| 2022-11-30 | 10:41:35 | 1,000 | 29.59 | SE | 2022-11-30 | 12:23:56 | 373 | 29.51 | SE |
| 2022-11-30 | 10:41:35 | 363 | 29.58 | SE | 2022-11-30 | 12:25:36 | 568 | 29.49 | SE |
| 2022-11-30 | 10:41:38 | 119 | 29.59 | SE | 2022-11-30 | 12:25:48 | 1,000 | 29.49 | SE |
| 2022-11-30 | 10:41:38 | 3 | 29.59 | SE | 2022-11-30 | 12:25:48 | 365 | 29.49 | SE |
| 2022-11-30 | 10:41:40 | 1,000 | 29.60 | SE | 2022-11-30 | 12:26:28 | 1,000 | 29.49 | SE |
| 2022-11-30 | 10:41:43 | 377 | 29.59 | SE | 2022-11-30 | 12:26:29 | 351 | 29.48 | SE |
| 2022-11-30 | 10:41:47 | 425 | 29.61 | SE | 2022-11-30 | 12:28:00 | 432 | 29.47 | SE |
| 2022-11-30 | 10:41:47 | 1,000 | 29.61 | SE | 2022-11-30 | 12:45:17 | 1,000 | 29.46 | SE |
| 2022-11-30 | 10:41:49 | 461 | 29.61 | SE | 2022-11-30 | 12:45:17 | 838 | 29.46 | SE |
| 2022-11-30 | 10:41:49 | 1,000 | 29.61 | SE | 2022-11-30 | 13:04:10 | 130 | 29.50 | SE |
| 2022-11-30 | 10:41:49 | 373 | 29.61 | SE | 2022-11-30 | 13:04:29 | 424 | 29.51 | SE |
| 2022-11-30 | 10:41:51 | 1,000 | 29.61 | SE | 2022-11-30 | 13:04:37 | 1,261 | 29.52 | SE |
| 2022-11-30 | 10:41:52 | 461 | 29.60 | SE | 2022-11-30 | 13:04:37 | 1,000 | 29.52 | SE |
| 2022-11-30 | 10:42:37 | 354 | 29.54 | SE | 2022-11-30 | 13:22:23 | 353 | 29.52 | SE |
| 2022-11-30 | 10:43:37 | 1,590 | 29.48 | SE | 2022-11-30 | 13:22:23 | 38 | 29.52 | SE |
| 2022-11-30 | 11:09:56 | 1,590 | 29.55 | SE | 2022-11-30 | 13:22:23 | 411 | 29.52 | SE |
| 2022-11-30 | 11:09:56 | 1,000 | 29.55 | SE | 2022-11-30 | 13:22:28 | 1,000 | 29.53 | SE |
| 2022-11-30 | 11:09:57 | 1,000 | 29.55 | SE | 2022-11-30 | 13:22:35 | 100 | 29.53 | SE |
| 2022-11-30 | 11:09:58 | 1,000 | 29.55 | SE | 2022-11-30 | 13:22:55 | 1,000 | 29.53 | SE |
| 2022-11-30 | 11:09:58 | 140 | 29.54 | SE | 2022-11-30 | 13:40:49 | 440 | 29.56 | SE |
| 2022-11-30 | 11:10:32 | 8 | 29.57 | SE | 2022-11-30 | 13:40:49 | 1,000 | 29.56 | SE |
| 2022-11-30 | 11:10:48 | 367 | 29.55 | SE | 2022-11-30 | 13:40:55 | 3 | 29.56 | SE |
| 2022-11-30 | 11:11:21 | 561 | 29.55 | SE | 2022-11-30 | 13:41:02 | 98 | 29.56 | SE |
| 2022-11-30 | 11:11:28 | 550 | 29.56 | SE | 2022-11-30 | 13:54:09 | 345 | 29.56 | SE |
| 2022-11-30 | 11:11:43 | 1,000 | 29.57 | SE | 2022-11-30 | 13:54:39 | 372 | 29.54 | SE |
| 2022-11-30 | 11:11:48 | 357 | 29.57 | SE | 2022-11-30 | 13:58:47 | 1,000 | 29.57 | SE |
| 2022-11-30 | 11:12:15 | 8 | 29.57 | SE | 2022-11-30 | 13:58:47 | 1,590 | 29.57 | SE |
| 2022-11-30 | 11:12:15 | 357 | 29.57 | SE | 2022-11-30 | 13:58:47 | 1,000 | 29.57 | SE |
| 2022-11-30 | 11:12:15 | 1,000 | 29.57 | SE | 2022-11-30 | 14:18:08 | 475 | 29.52 | SE |
| 2022-11-30 | 11:12:25 | 487 | 29.57 | SE | 2022-11-30 | 14:30:55 | 404 | 29.41 | SE |
| 2022-11-30 | 11:12:33 | 98 | 29.57 | SE | 2022-11-30 | 14:34:17 | 40 | 29.39 | SE |
| 2022-11-30 | 11:12:38 | 701 | 29.57 | SE | 2022-11-30 | 14:34:17 | 730 | 29.39 | SE |
| 2022-11-30 | 11:12:39 | 6 | 29.57 | SE | 2022-11-30 | 14:34:53 | 1,590 | 29.40 | SE |
| 2022-11-30 | 11:12:42 | 42 | 29.57 | SE | 2022-11-30 | 14:34:53 | 1,000 | 29.40 | SE |
| 2022-11-30 | 11:13:04 | 355 | 29.56 | SE | 2022-11-30 | 14:34:55 | 1,000 | 29.40 | SE |
| 2022-11-30 | 11:13:32 | 4 | 29.58 | SE | 2022-11-30 | 14:45:42 | 1,182 | 29.41 | SE |
| 2022-11-30 | 11:14:09 | 1,000 | 29.58 | SE | 2022-11-30 | 14:45:42 | 1,000 | 29.42 | SE |
| 2022-11-30 | 11:14:09 | 377 | 29.58 | SE | 2022-11-30 | 14:45:42 | 1,000 | 29.42 | SE |
| 2022-11-30 | 11:14:09 | 377 | 29.58 | SE | 2022-11-30 | 14:45:46 | 1,000 | 29.42 | SE |
| 2022-11-30 | 11:36:05 | 1,300 | 29.54 | SE | 2022-11-30 | 14:45:46 | 744 | 29.42 | SE |
| 2022-11-30 | 11:44:14 | 84 | 29.57 | SE | 2022-11-30 | 14:51:19 | 1,590 | 29.43 | SE |
| 2022-11-30 | 11:44:28 | 528 | 29.58 | SE | 2022-11-30 | 14:51:19 | 1,000 | 29.43 | SE |
| 2022-11-30 | 11:44:28 | 1,000 | 29.58 | SE | 2022-11-30 | 14:51:19 | 1,000 | 29.43 | SE |
| 2022-11-30 | 12:12:57 | 432 | 29.50 | SE | 2022-11-30 | 15:18:18 | 2,000 | 29.44 | SE |
| 2022-11-30 | 12:13:45 | 369 | 29.49 | SE | 2022-11-30 | 15:31:07 | 1,590 | 29.45 | SE |
| 2022-11-30 | 12:16:54 | 372 | 29.51 | SE | 2022-11-30 | 15:31:27 | 1,590 | 29.45 | SE |
| 2022-11-30 | 15:32:13 | 504 | 29.43 | SE | 2022-11-30 | 16:09:42 | 270 | 29.40 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-30 | 15:32:14 | 1,574 | 29.43 | SE | 2022-11-30 | 16:09:42 | 1,143 | 29.40 | SE |
| 2022-11-30 | 15:32:14 | 518 | 29.43 | SE | 2022-11-30 | 16:12:29 | 1,590 | 29.38 | SE |
| 2022-11-30 | 15:32:24 | 1,247 | 29.44 | SE | 2022-11-30 | 16:12:36 | 527 | 29.38 | SE |
| 2022-11-30 | 15:32:24 | 1,590 | 29.44 | SE | 2022-11-30 | 16:14:06 | 761 | 29.38 | SE |
| 2022-11-30 | 15:34:33 | 840 | 29.44 | SE | 2022-11-30 | 16:14:07 | 820 | 29.38 | SE |
| 2022-11-30 | 15:35:05 | 1,590 | 29.45 | SE | 2022-11-30 | 16:14:11 | 499 | 29.38 | SE |
| 2022-11-30 | 15:35:06 | 698 | 29.45 | SE | 2022-11-30 | 16:17:19 | 475 | 29.36 | SE |
| 2022-11-30 | 15:36:50 | 1,590 | 29.44 | SE | 2022-11-30 | 16:17:19 | 1,590 | 29.36 | SE |
| 2022-11-30 | 15:36:50 | 1,590 | 29.44 | SE | 2022-11-30 | 16:18:04 | 113 | 29.33 | SE |
| 2022-11-30 | 15:36:53 | 698 | 29.42 | SE | 2022-11-30 | 16:22:09 | 745 | 29.30 | SE |
| 2022-11-30 | 15:37:22 | 377 | 29.41 | SE | 2022-11-30 | 16:22:20 | 880 | 29.31 | SE |
| 2022-11-30 | 15:38:13 | 698 | 29.41 | SE | 2022-11-30 | 16:22:45 | 820 | 29.31 | SE |
| 2022-11-30 | 15:40:21 | 199 | 29.38 | SE | 2022-11-30 | 16:22:53 | 343 | 29.31 | SE |
| 2022-11-30 | 15:41:20 | 497 | 29.37 | SE | 2022-11-30 | 16:22:57 | 554 | 29.31 | SE |
| 2022-11-30 | 15:41:21 | 1,590 | 29.38 | SE | 2022-11-30 | 16:23:10 | 820 | 29.31 | SE |
| 2022-11-30 | 15:41:21 | 31 | 29.38 | SE | 2022-11-30 | 16:23:12 | 1,590 | 29.31 | SE |
| 2022-11-30 | 15:41:28 | 10 | 29.37 | SE | 2022-11-30 | 16:23:13 | 1 | 29.31 | SE |
| 2022-11-30 | 15:41:30 | 12 | 29.37 | SE | 2022-11-30 | 16:23:23 | 520 | 29.31 | SE |
| 2022-11-30 | 15:41:39 | 488 | 29.37 | SE | 2022-11-30 | 16:24:06 | 416 | 29.32 | SE |
| 2022-11-30 | 15:41:42 | 386 | 29.37 | SE | 2022-11-30 | 16:24:06 | 1,032 | 29.32 | SE |
| 2022-11-30 | 15:41:43 | 6 | 29.37 | SE | 2022-11-30 | 16:24:10 | 1,590 | 29.33 | SE |
| 2022-11-30 | 15:41:50 | 1,590 | 29.38 | SE | 2022-11-30 | 16:24:10 | 1,590 | 29.33 | SE |
| 2022-11-30 | 15:41:53 | 1,590 | 29.38 | SE | 2022-11-30 | 16:29:52 | 322 | 29.30 | SE |
| 2022-11-30 | 15:47:17 | 1,140 | 29.39 | SE | 2022-11-30 | 16:29:52 | 1,590 | 29.30 | SE |
| 2022-11-30 | 15:47:19 | 1,590 | 29.40 | SE | 2022-11-30 | 16:29:55 | 495 | 29.30 | SE |
| 2022-11-30 | 15:47:19 | 227 | 29.40 | SE | 2022-11-30 | 16:37:13 | 1,640 | 29.29 | SE |
| 2022-11-30 | 15:47:19 | 1,590 | 29.40 | SE | 2022-11-30 | 16:37:23 | 1,590 | 29.31 | SE |
| 2022-11-30 | 15:47:23 | 499 | 29.39 | SE | 2022-11-30 | 16:37:23 | 1,513 | 29.31 | SE |
| 2022-11-30 | 15:49:13 | 1,590 | 29.39 | SE | 2022-11-30 | 16:39:07 | 2,000 | 29.33 | SE |
| 2022-11-30 | 15:49:13 | 1,590 | 29.39 | SE | |||||
| 2022-11-30 | 15:49:13 | 1,590 | 29.39 | SE | |||||
| 2022-11-30 | 15:49:13 | 1,590 | 29.39 | SE | |||||
| 2022-11-30 2022-11-30 |
15:51:25 15:51:26 |
1,590 515 |
29.38 29.38 |
SE SE |
|||||
| 2022-11-30 | 15:52:53 | 698 | 29.36 | SE | |||||
| 2022-11-30 | 15:52:54 | 1,590 | 29.35 | SE | |||||
| 2022-11-30 | 15:52:54 | 1,590 | 29.36 | SE | |||||
| 2022-11-30 | 15:52:54 | 1,590 | 29.35 | SE | |||||
| 2022-11-30 | 16:07:08 | 647 | 29.40 | SE | |||||
| 2022-11-30 | 16:08:22 | 624 | 29.40 | SE | |||||
| 2022-11-30 | 16:08:24 | 76 | 29.40 | SE | |||||
| 2022-11-30 | 16:08:24 | 11 | 29.40 | SE | |||||
| 2022-11-30 | 16:08:25 | 675 | 29.40 | SE | |||||
| 2022-11-30 | 16:08:25 | 9 | 29.40 | SE | |||||
| 2022-11-30 | 16:08:34 | 980 | 29.40 | SE | |||||
| 2022-11-30 | 16:09:01 | 500 | 29.40 | SE | |||||
| 2022-11-30 | 16:09:03 | 525 | 29.40 | SE | |||||
| 2022-11-30 | 16:09:41 | 655 | 29.40 | SE | |||||
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.