Transaction in Own Shares • Dec 8, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, DECEMBER 8, 2022
December 1, 2022 – December 7, 2022
During the period December 1, 2022, to December 7, 2022, ABB repurchased a total of 765,000 shares as part of its share buyback program announced on March 31, 2022.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Dec 1, 2022 | 175,000 | 29.602300 | 5,180,402.50 |
| Dec 2, 2022 | 125,000 | 29.475000 | 3,684,375.00 |
| Dec 5, 2022 | 148,000 | 29.575500 | 4,377,174.00 |
| Dec 6, 2022 | 183,000 | 29.379800 | 5,376,503.40 |
| Dec 7, 2022 | 134,000 | 29.067400 | 3,895,031.60 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including December 7, 2022, is 57,530,000 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022
ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on more than 130 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com
For more information please contact:
—
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) | Volume | Price Exchange | 2022-12-01 | 10:44:18 | 1,000 | 29.61 | SE | |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-01 | 9:03:38 | 1,000 | 29.75 | SE | 2022-12-01 | 10:44:18 | 1,000 | 29.61 | SE |
| 2022-12-01 | 9:05:19 | 1,000 | 29.90 | SE | 2022-12-01 | 10:47:04 | 1,000 | 29.62 | SE |
| 2022-12-01 | 9:05:38 | 1,000 | 29.92 | SE | 2022-12-01 | 10:47:04 | 1,507 | 29.62 | SE |
| 2022-12-01 | 9:05:49 | 1,000 | 29.92 | SE | 2022-12-01 | 10:47:04 | 1,000 | 29.62 | SE |
| 2022-12-01 | 9:05:49 | 1,000 | 29.92 | SE | 2022-12-01 | 11:19:33 | 580 | 29.60 | SE |
| 2022-12-01 | 9:06:11 | 1,000 | 29.89 | SE | 2022-12-01 | 11:19:50 | 369 | 29.59 | SE |
| 2022-12-01 | 9:11:32 | 5,000 | 29.90 | SE | 2022-12-01 | 11:23:22 | 825 | 29.59 | SE |
| 2022-12-01 | 9:15:58 | 1,021 | 29.78 | SE | 2022-12-01 | 11:23:22 | 369 | 29.59 | SE |
| 2022-12-01 | 9:17:50 | 676 | 29.75 | SE | 2022-12-01 | 11:25:22 | 1,000 | 29.61 | SE |
| 2022-12-01 | 9:17:54 | 1,000 | 29.75 | SE | 2022-12-01 | 11:25:25 | 1,000 | 29.61 | SE |
| 2022-12-01 | 9:20:06 | 1,878 | 29.77 | SE | 2022-12-01 | 11:25:26 | 1,000 | 29.61 | SE |
| 2022-12-01 | 9:22:53 | 381 | 29.75 | SE | 2022-12-01 | 11:25:26 | 1,578 | 29.61 | SE |
| 2022-12-01 | 9:24:35 | 1,447 | 29.70 | SE | 2022-12-01 | 11:44:58 | 373 | 29.62 | SE |
| 2022-12-01 | 9:24:35 | 1,000 | 29.70 | SE | 2022-12-01 | 11:46:24 | 581 | 29.61 | SE |
| 2022-12-01 | 9:24:41 | 116 | 29.69 | SE | 2022-12-01 | 11:50:42 | 350 | 29.61 | SE |
| 2022-12-01 | 9:25:11 | 377 | 29.69 | SE | 2022-12-01 | 11:56:34 | 727 | 29.58 | SE |
| 2022-12-01 | 9:26:42 | 1,000 | 29.64 | SE | 2022-12-01 | 12:04:11 | 1,578 | 29.61 | SE |
| 2022-12-01 | 9:27:07 | 570 | 29.66 | SE | 2022-12-01 | 12:04:11 | 1,000 | 29.61 | SE |
| 2022-12-01 | 9:28:07 | 417 | 29.65 | SE | 2022-12-01 | 12:04:27 | 1,000 | 29.61 | SE |
| 2022-12-01 | 9:28:14 | 1,578 | 29.66 | SE | 2022-12-01 | 12:09:50 | 354 | 29.61 | SE |
| 2022-12-01 | 9:28:14 | 1,000 | 29.66 | SE | 2022-12-01 | 12:17:04 | 1,000 | 29.65 | SE |
| 2022-12-01 | 9:28:41 | 1,000 | 29.66 | SE | 2022-12-01 | 12:17:04 | 1,000 | 29.65 | SE |
| 2022-12-01 | 9:29:14 | 1,000 | 29.66 | SE | 2022-12-01 | 12:17:04 | 1,578 | 29.64 | SE |
| 2022-12-01 | 9:29:33 | 3,535 | 29.67 | SE | 2022-12-01 | 12:17:09 | 1,000 | 29.64 | SE |
| 2022-12-01 | 9:49:43 | 464 | 29.73 | SE | 2022-12-01 | 12:17:37 | 544 | 29.64 | SE |
| 2022-12-01 | 9:49:59 | 1,043 | 29.71 | SE | 2022-12-01 | 12:55:55 | 1,000 | 29.67 | SE |
| 2022-12-01 | 9:49:59 | 464 | 29.71 | SE | 2022-12-01 | 12:55:55 | 1,578 | 29.67 | SE |
| 2022-12-01 | 10:06:15 | 1,578 | 29.72 | SE | 2022-12-01 | 13:02:27 | 854 | 29.69 | SE |
| 2022-12-01 | 10:06:15 | 106 | 29.71 | SE | 2022-12-01 | 13:09:01 | 699 | 29.67 | SE |
| 2022-12-01 | 10:10:10 | 1,578 | 29.65 | SE | 2022-12-01 | 13:09:04 | 1,000 | 29.67 | SE |
| 2022-12-01 | 10:10:10 | 63 | 29.64 | SE | 2022-12-01 | 13:09:04 | 356 | 29.67 | SE |
| 2022-12-01 | 10:10:11 | 1,558 | 29.64 | SE | 2022-12-01 | 13:39:54 | 1,578 | 29.65 | SE |
| 2022-12-01 | 10:14:35 | 1,578 | 29.61 | SE | 2022-12-01 | 13:39:54 | 1,000 | 29.65 | SE |
| 2022-12-01 | 10:15:12 | 387 | 29.57 | SE | 2022-12-01 | 14:17:46 | 1,000 | 29.67 | SE |
| 2022-12-01 | 10:16:36 | 1,578 | 29.62 | SE | 2022-12-01 | 14:17:46 | 963 | 29.67 | SE |
| 2022-12-01 | 10:22:01 | 464 | 29.61 | SE | 2022-12-01 | 14:31:10 | 1,900 | 29.65 | SE |
| 2022-12-01 | 10:26:05 | 540 | 29.62 | SE | 2022-12-01 | 14:32:07 | 562 | 29.64 | SE |
| 2022-12-01 | 10:37:06 | 464 | 29.61 | SE | 2022-12-01 | 14:35:25 | 562 | 29.71 | SE |
| 2022-12-01 | 10:41:26 | 1,300 | 29.59 | SE | 2022-12-01 | 14:37:30 | 1,000 | 29.72 | SE |
| 2022-12-01 | 10:41:35 | 1,000 | 29.59 | SE | 2022-12-01 | 14:44:13 | 561 | 29.75 | SE |
| 2022-12-01 | 14:44:42 | 950 | 29.76 | SE | 2022-12-01 | 16:03:25 | 1,578 | 29.55 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-01 | 14:50:21 | 769 | 29.62 | SE | 2022-12-01 | 16:03:25 | 1,000 | 29.55 | SE |
| 2022-12-01 | 14:50:21 | 1,000 | 29.62 | SE | 2022-12-01 | 16:03:25 | 1,000 | 29.55 | SE |
| 2022-12-01 | 15:01:14 | 1,000 | 29.64 | SE | 2022-12-01 | 16:09:19 | 695 | 29.54 | SE |
| 2022-12-01 | 15:01:14 | 1,000 | 29.64 | SE | 2022-12-01 | 16:09:45 | 1,000 | 29.53 | SE |
| 2022-12-01 | 15:01:30 | 1,000 | 29.64 | SE | 2022-12-01 | 16:09:45 | 1,578 | 29.53 | SE |
| 2022-12-01 | 15:01:30 | 422 | 29.64 | SE | 2022-12-01 | 16:11:06 | 575 | 29.52 | SE |
| 2022-12-01 | 15:01:32 | 1,000 | 29.64 | SE | 2022-12-01 | 16:11:20 | 693 | 29.52 | SE |
| 2022-12-01 | 15:03:47 | 975 | 29.61 | SE | 2022-12-01 | 16:13:44 | 1,000 | 29.45 | SE |
| 2022-12-01 | 15:03:47 | 413 | 29.61 | SE | 2022-12-01 | 16:13:44 | 2 | 29.45 | SE |
| 2022-12-01 | 15:03:47 | 1,000 | 29.61 | SE | 2022-12-01 | 16:13:45 | 1,000 | 29.45 | SE |
| 2022-12-01 | 15:05:19 | 4,000 | 29.61 | SE | 2022-12-01 | 16:18:07 | 1,063 | 29.46 | SE |
| 2022-12-01 | 15:12:31 | 485 | 29.64 | SE | 2022-12-01 | 16:18:07 | 1,000 | 29.46 | SE |
| 2022-12-01 | 15:12:38 | 457 | 29.64 | SE | 2022-12-01 | 16:19:02 | 1,578 | 29.45 | SE |
| 2022-12-01 | 15:12:48 | 429 | 29.64 | SE | 2022-12-01 | 16:19:02 | 1,000 | 29.45 | SE |
| 2022-12-01 | 15:12:54 | 25 | 29.65 | SE | 2022-12-01 | 16:19:02 | 1,000 | 29.45 | SE |
| 2022-12-01 | 15:13:08 | 444 | 29.65 | SE | 2022-12-01 | 16:20:33 | 1,000 | 29.45 | SE |
| 2022-12-01 | 15:13:08 | 400 | 29.65 | SE | 2022-12-01 | 16:20:33 | 1,000 | 29.45 | SE |
| 2022-12-01 | 15:13:19 | 426 | 29.65 | SE | 2022-12-01 | 16:24:14 | 1,000 | 29.42 | SE |
| 2022-12-01 | 15:13:19 | 406 | 29.65 | SE | 2022-12-01 | 16:24:14 | 1,000 | 29.42 | SE |
| 2022-12-01 | 15:30:43 | 515 | 29.65 | SE | 2022-12-01 | 16:26:50 | 1,000 | 29.43 | SE |
| 2022-12-01 | 15:30:48 | 504 | 29.65 | SE | 2022-12-01 | 16:27:03 | 1,000 | 29.44 | SE |
| 2022-12-01 | 15:31:02 | 1,578 | 29.65 | SE | 2022-12-01 | 16:27:23 | 1,000 | 29.43 | SE |
| 2022-12-01 | 15:31:02 | 1,000 | 29.65 | SE | 2022-12-01 | 16:27:45 | 1,000 | 29.44 | SE |
| 2022-12-01 | 15:36:43 | 1,000 | 29.65 | SE | 2022-12-01 | 16:28:10 | 1,000 | 29.43 | SE |
| 2022-12-01 | 15:36:43 | 1,578 | 29.64 | SE | 2022-12-01 | 16:28:10 | 1,000 | 29.43 | SE |
| 2022-12-01 | 15:36:43 | 1,000 | 29.65 | SE | 2022-12-01 | 16:33:23 | 1,000 | 29.40 | SE |
| 2022-12-01 | 15:36:46 | 1,000 | 29.64 | SE | 2022-12-01 | 16:33:33 | 1,000 | 29.41 | SE |
| 2022-12-01 | 15:37:27 | 513 | 29.60 | SE | 2022-12-01 | 16:33:51 | 1,000 | 29.41 | SE |
| 2022-12-01 | 15:38:42 | 1,000 | 29.58 | SE | 2022-12-01 | 16:34:29 | 1,000 | 29.43 | SE |
| 2022-12-01 | 15:38:42 | 500 | 29.58 | SE | 2022-12-01 | 16:34:38 | 1,000 | 29.43 | SE |
| 2022-12-01 | 15:38:44 | 1,000 | 29.58 | SE | 2022-12-01 | 16:36:36 | 1,000 | 29.41 | SE |
| 2022-12-01 | 15:38:45 | 283 | 29.58 | SE | 2022-12-01 | 16:36:36 | 1,000 | 29.41 | SE |
| 2022-12-01 | 15:38:48 | 505 | 29.58 | SE | 2022-12-01 | 16:37:30 | 1,000 | 29.42 | SE |
| 2022-12-01 | 15:42:25 | 1,000 | 29.57 | SE | 2022-12-01 | 16:37:30 | 1,000 | 29.42 | SE |
| 2022-12-01 | 15:42:25 | 1,000 | 29.57 | SE | 2022-12-01 | 16:39:44 | 1,000 | 29.41 | SE |
| 2022-12-01 | 15:42:25 | 405 | 29.57 | SE | 2022-12-01 | 16:39:44 | 1,000 | 29.41 | SE |
| 2022-12-01 | 15:48:51 | 1,578 | 29.59 | SE | 2022-12-01 | 16:40:15 | 1,000 | 29.41 | SE |
| 2022-12-01 | 15:50:44 | 1,000 | 29.59 | SE | 2022-12-01 | 16:40:29 | 1,000 | 29.41 | SE |
| 2022-12-01 | 15:51:41 | 1,000 | 29.61 | SE | 2022-12-01 | 16:42:34 | 1,578 | 29.44 | SE |
| 2022-12-01 | 15:51:41 | 1,000 | 29.61 | SE | 2022-12-01 | 16:43:18 | 1,578 | 29.45 | SE |
| 2022-12-01 | 15:51:56 | 1,578 | 29.60 | SE | 2022-12-01 | 16:43:18 | 1,000 | 29.45 | SE |
| 2022-12-01 | 15:51:56 | 1,122 | 29.60 | SE | 2022-12-01 | 16:44:44 | 1,000 | 29.46 | SE |
| 2022-12-01 | 15:52:42 | 1,578 | 29.58 | SE | 2022-12-01 | 16:44:44 | 1,578 | 29.46 | SE |
| 2022-12-01 | 15:52:42 | 1,000 | 29.58 | SE | 2022-12-01 | 16:44:44 | 1,000 | 29.46 | SE |
| 2022-12-01 | 16:00:03 | 1,000 | 29.59 | SE | 2022-12-01 | 16:44:48 | 1,000 | 29.46 | SE |
| 2022-12-01 | 16:01:12 | 1,000 | 29.58 | SE | 2022-12-01 | 16:44:49 | 1,000 | 29.46 | SE |
| 2022-12-01 | 16:01:36 | 1,000 | 29.57 | SE | 2022-12-01 | 16:44:49 | 533 | 29.45 | SE |
| 2022-12-01 | 16:01:36 | 1,000 | 29.57 | SE | 2022-12-01 | 16:44:49 | 46 | 29.46 | SE |
| 2022-12-02 | 9:03:06 | 1,000 | 29.54 | SE | 2022-12-02 | 10:49:46 | 1,578 | 29.74 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-02 | 9:03:06 | 1,000 | 29.54 | SE | 2022-12-02 | 10:49:46 | 1,000 | 29.74 | SE |
| 2022-12-02 | 9:08:54 | 510 | 29.57 | SE | 2022-12-02 | 11:08:21 | 1,000 | 29.73 | SE |
| 2022-12-02 | 9:10:04 | 897 | 29.57 | SE | 2022-12-02 | 11:08:21 | 1,000 | 29.72 | SE |
| 2022-12-02 | 9:10:04 | 1,000 | 29.57 | SE | 2022-12-02 | 11:26:06 | 844 | 29.74 | SE |
| 2022-12-02 | 9:13:29 | 1,000 | 29.49 | SE | 2022-12-02 | 11:26:44 | 1,481 | 29.74 | SE |
| 2022-12-02 | 9:13:31 | 1,235 | 29.50 | SE | 2022-12-02 | 11:26:44 | 349 | 29.74 | SE |
| 2022-12-02 | 9:13:31 | 1,000 | 29.50 | SE | 2022-12-02 | 11:32:04 | 1,000 | 29.72 | SE |
| 2022-12-02 | 9:16:50 | 372 | 29.49 | SE | 2022-12-02 | 11:32:05 | 1,000 | 29.72 | SE |
| 2022-12-02 | 9:17:19 | 750 | 29.48 | SE | 2022-12-02 | 11:49:05 | 579 | 29.71 | SE |
| 2022-12-02 | 9:17:27 | 1,000 | 29.50 | SE | 2022-12-02 | 11:49:56 | 1,000 | 29.72 | SE |
| 2022-12-02 | 9:17:58 | 1,000 | 29.49 | SE | 2022-12-02 | 11:49:56 | 1,000 | 29.72 | SE |
| 2022-12-02 | 9:17:58 | 404 | 29.49 | SE | 2022-12-02 | 12:46:52 | 31 | 29.68 | SE |
| 2022-12-02 | 9:18:31 | 709 | 29.50 | SE | 2022-12-02 | 12:46:52 | 343 | 29.68 | SE |
| 2022-12-02 | 9:20:50 | 392 | 29.50 | SE | 2022-12-02 | 12:46:52 | 1,000 | 29.68 | SE |
| 2022-12-02 | 9:20:50 | 392 | 29.50 | SE | 2022-12-02 | 12:46:53 | 1 | 29.68 | SE |
| 2022-12-02 | 9:23:12 | 392 | 29.53 | SE | 2022-12-02 | 12:46:56 | 342 | 29.68 | SE |
| 2022-12-02 | 9:23:37 | 423 | 29.51 | SE | 2022-12-02 | 13:04:42 | 70 | 29.66 | SE |
| 2022-12-02 | 9:23:39 | 59 | 29.51 | SE | 2022-12-02 | 13:04:54 | 410 | 29.66 | SE |
| 2022-12-02 | 9:23:45 | 469 | 29.51 | SE | 2022-12-02 | 13:04:54 | 1 | 29.66 | SE |
| 2022-12-02 | 9:24:16 | 1,000 | 29.53 | SE | 2022-12-02 | 13:05:10 | 355 | 29.66 | SE |
| 2022-12-02 | 9:24:16 | 1,117 | 29.53 | SE | 2022-12-02 | 13:05:10 | 1,000 | 29.66 | SE |
| 2022-12-02 | 9:27:06 | 1,000 | 29.48 | SE | 2022-12-02 | 13:05:40 | 1,000 | 29.66 | SE |
| 2022-12-02 | 9:40:58 | 1,014 | 29.45 | SE | 2022-12-02 | 13:23:27 | 1,000 | 29.68 | SE |
| 2022-12-02 | 9:40:58 | 1,000 | 29.45 | SE | 2022-12-02 | 13:23:27 | 1,000 | 29.68 | SE |
| 2022-12-02 | 9:42:14 | 1,578 | 29.46 | SE | 2022-12-02 | 13:24:43 | 3,004 | 29.68 | SE |
| 2022-12-02 | 9:42:14 | 1,000 | 29.46 | SE | 2022-12-02 | 13:48:57 | 562 | 29.66 | SE |
| 2022-12-02 | 9:48:27 | 1,578 | 29.42 | SE | 2022-12-02 | 13:51:41 | 568 | 29.66 | SE |
| 2022-12-02 | 9:49:23 | 1,578 | 29.42 | SE | 2022-12-02 | 13:51:41 | 1,000 | 29.66 | SE |
| 2022-12-02 | 9:49:23 | 1,000 | 29.42 | SE | 2022-12-02 | 14:09:27 | 732 | 29.64 | SE |
| 2022-12-02 | 10:16:18 | 639 | 29.63 | SE | 2022-12-02 | 14:09:27 | 212 | 29.64 | SE |
| 2022-12-02 | 10:16:18 | 1,000 | 29.63 | SE | 2022-12-02 | 14:09:27 | 588 | 29.64 | SE |
| 2022-12-02 | 10:30:22 | 16 | 29.69 | SE | 2022-12-02 | 14:15:31 | 568 | 29.60 | SE |
| 2022-12-02 | 10:30:22 | 1,000 | 29.69 | SE | 2022-12-02 | 14:27:13 | 7 | 29.56 | SE |
| 2022-12-02 | 10:31:04 | 1,000 | 29.68 | SE | 2022-12-02 | 14:27:26 | 400 | 29.56 | SE |
| 2022-12-02 | 10:31:05 | 167 | 29.67 | SE | 2022-12-02 | 14:27:26 | 391 | 29.56 | SE |
| 2022-12-02 | 10:31:05 | 283 | 29.67 | SE | 2022-12-02 | 14:27:26 | 1,000 | 29.56 | SE |
| 2022-12-02 | 10:31:05 | 193 | 29.67 | SE | 2022-12-02 | 14:30:02 | 528 | 29.52 | SE |
| 2022-12-02 | 10:31:05 | 116 | 29.67 | SE | 2022-12-02 | 14:31:02 | 377 | 29.24 | SE |
| 2022-12-02 | 10:31:05 | 332 | 29.67 | SE | 2022-12-02 | 14:31:02 | 489 | 29.24 | SE |
| 2022-12-02 | 10:31:15 | 267 | 29.67 | SE | 2022-12-02 | 14:31:14 | 1,000 | 29.32 | SE |
| 2022-12-02 | 10:31:15 | 1,000 | 29.67 | SE | 2022-12-02 | 14:31:14 | 391 | 29.32 | SE |
| 2022-12-02 | 10:31:21 | 803 | 29.67 | SE | 2022-12-02 | 14:31:14 | 1,000 | 29.32 | SE |
| 2022-12-02 | 10:31:21 | 377 | 29.67 | SE | 2022-12-02 | 14:31:15 | 377 | 29.30 | SE |
| 2022-12-02 | 10:31:21 | 1,000 | 29.67 | SE | 2022-12-02 | 14:31:15 | 887 | 29.30 | SE |
| 2022-12-02 | 10:35:20 | 363 | 29.67 | SE | 2022-12-02 | 14:31:22 | 114 | 29.26 | SE |
| 2022-12-02 | 10:49:04 | 1,000 | 29.72 | SE | 2022-12-02 | 14:31:22 | 648 | 29.26 | SE |
| 2022-12-02 | 10:49:04 | 1,073 | 29.72 | SE | 2022-12-02 | 14:31:32 | 164 | 29.33 | SE |
| 2022-12-02 | 10:49:44 | 184 | 29.73 | SE | 2022-12-02 | 14:31:32 | 1,000 | 29.33 | SE |
| 2022-12-02 | 14:31:35 | 395 | 29.31 | SE | 2022-12-02 | 16:05:32 | 1,030 | 29.63 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-02 | 14:31:43 | 1,000 | 29.29 | SE | 2022-12-05 | 9:07:50 | 1,000 | 29.64 | SE |
| 2022-12-02 | 14:31:48 | 1,000 | 29.30 | SE | 2022-12-05 | 9:07:50 | 1,000 | 29.64 | SE |
| 2022-12-02 | 14:32:12 | 960 | 29.28 | SE | 2022-12-05 | 9:07:52 | 330 | 29.63 | SE |
| 2022-12-02 | 14:32:16 | 1,000 | 29.26 | SE | 2022-12-05 | 9:08:08 | 353 | 29.63 | SE |
| 2022-12-02 | 14:32:22 | 1,000 | 29.27 | SE | 2022-12-05 | 9:08:08 | 1,000 | 29.63 | SE |
| 2022-12-02 | 14:32:22 | 1,000 | 29.28 | SE | 2022-12-05 | 9:08:13 | 150 | 29.63 | SE |
| 2022-12-02 | 14:32:23 | 1,000 | 29.27 | SE | 2022-12-05 | 9:08:32 | 300 | 29.63 | SE |
| 2022-12-02 | 14:32:33 | 1,000 | 29.26 | SE | 2022-12-05 | 9:08:37 | 182 | 29.63 | SE |
| 2022-12-02 | 14:32:33 | 1,000 | 29.26 | SE | 2022-12-05 | 9:08:57 | 450 | 29.64 | SE |
| 2022-12-02 | 14:32:37 | 1,000 | 29.26 | SE | 2022-12-05 | 9:09:00 | 5 | 29.64 | SE |
| 2022-12-02 | 14:32:37 | 1,000 | 29.26 | SE | 2022-12-05 | 9:09:25 | 377 | 29.63 | SE |
| 2022-12-02 | 14:32:38 | 1,000 | 29.25 | SE | 2022-12-05 | 9:09:59 | 100 | 29.64 | SE |
| 2022-12-02 | 14:32:38 | 1,000 | 29.25 | SE | 2022-12-05 | 9:14:49 | 472 | 29.69 | SE |
| 2022-12-02 | 14:33:25 | 1,000 | 29.18 | SE | 2022-12-05 | 9:16:41 | 1,000 | 29.69 | SE |
| 2022-12-02 | 14:33:26 | 1,000 | 29.18 | SE | 2022-12-05 | 9:21:46 | 1,000 | 29.64 | SE |
| 2022-12-02 | 14:33:26 | 1,000 | 29.16 | SE | 2022-12-05 | 9:21:46 | 1,000 | 29.64 | SE |
| 2022-12-02 | 14:33:35 | 1,000 | 29.16 | SE | 2022-12-05 | 9:21:54 | 1,440 | 29.64 | SE |
| 2022-12-02 | 14:33:41 | 1,000 | 29.25 | SE | 2022-12-05 | 9:21:56 | 1,000 | 29.65 | SE |
| 2022-12-02 | 14:33:41 | 1,000 | 29.25 | SE | 2022-12-05 | 9:21:56 | 1,587 | 29.65 | SE |
| 2022-12-02 | 14:33:50 | 1,000 | 29.25 | SE | 2022-12-05 | 9:22:13 | 1,000 | 29.63 | SE |
| 2022-12-02 | 14:33:50 | 1,000 | 29.25 | SE | 2022-12-05 | 9:23:03 | 1,048 | 29.60 | SE |
| 2022-12-02 | 14:33:53 | 1,000 | 29.27 | SE | 2022-12-05 | 9:23:03 | 1,000 | 29.60 | SE |
| 2022-12-02 | 14:33:53 | 1,000 | 29.27 | SE | 2022-12-05 | 9:24:45 | 600 | 29.62 | SE |
| 2022-12-02 | 14:33:55 | 1,000 | 29.28 | SE | 2022-12-05 | 9:24:58 | 971 | 29.61 | SE |
| 2022-12-02 | 14:34:00 | 1,000 | 29.28 | SE | 2022-12-05 | 9:24:58 | 550 | 29.61 | SE |
| 2022-12-02 | 14:34:01 | 1,000 | 29.28 | SE | 2022-12-05 | 9:26:31 | 1,000 | 29.59 | SE |
| 2022-12-02 | 14:35:36 | 1,000 | 29.29 | SE | 2022-12-05 | 9:26:31 | 1,000 | 29.59 | SE |
| 2022-12-02 | 14:35:36 | 1,000 | 29.29 | SE | 2022-12-05 | 9:26:32 | 1,000 | 29.58 | SE |
| 2022-12-02 | 14:35:37 | 1,000 | 29.28 | SE | 2022-12-05 | 9:26:32 | 70 | 29.58 | SE |
| 2022-12-02 | 14:37:01 | 1,000 | 29.31 | SE | 2022-12-05 | 9:26:32 | 28 | 29.58 | SE |
| 2022-12-02 | 14:37:02 | 1,000 | 29.31 | SE | 2022-12-05 | 9:26:54 | 1,000 | 29.59 | SE |
| 2022-12-02 | 14:42:39 | 1,000 | 29.33 | SE | 2022-12-05 | 9:28:09 | 74 | 29.59 | SE |
| 2022-12-02 | 14:42:40 | 1,000 | 29.33 | SE | 2022-12-05 | 9:28:09 | 1,000 | 29.59 | SE |
| 2022-12-02 | 14:45:18 | 5,000 | 29.34 | SE | 2022-12-05 | 9:28:40 | 494 | 29.59 | SE |
| 2022-12-02 | 14:45:18 | 5,000 | 29.35 | SE | 2022-12-05 | 9:29:20 | 976 | 29.58 | SE |
| 2022-12-02 | 15:52:25 | 1,578 | 29.53 | SE | 2022-12-05 | 9:30:14 | 1,000 | 29.56 | SE |
| 2022-12-02 | 15:52:27 | 377 | 29.53 | SE | 2022-12-05 | 9:30:23 | 1,000 | 29.56 | SE |
| 2022-12-02 | 15:52:27 | 1,578 | 29.53 | SE | 2022-12-05 | 9:32:25 | 5,000 | 29.57 | SE |
| 2022-12-02 | 15:52:27 | 1,035 | 29.53 | SE | 2022-12-05 | 9:34:35 | 514 | 29.57 | SE |
| 2022-12-02 | 15:52:30 | 3 | 29.53 | SE | 2022-12-05 | 10:01:24 | 343 | 29.56 | SE |
| 2022-12-02 | 15:52:37 | 952 | 29.54 | SE | 2022-12-05 | 10:05:37 | 1,000 | 29.57 | SE |
| 2022-12-02 | 15:52:37 | 49 | 29.54 | SE | 2022-12-05 | 10:05:57 | 1,000 | 29.57 | SE |
| 2022-12-02 | 16:05:16 | 1,542 | 29.63 | SE | 2022-12-05 | 10:05:57 | 1,000 | 29.57 | SE |
| 2022-12-02 | 16:05:16 | 377 | 29.63 | SE | 2022-12-05 | 10:06:54 | 1,000 | 29.55 | SE |
| 2022-12-02 | 16:05:25 | 512 | 29.63 | SE | 2022-12-05 | 10:06:54 | 1,587 | 29.55 | SE |
| 2022-12-02 | 16:05:25 | 504 | 29.63 | SE | 2022-12-05 | 10:06:54 | 1,000 | 29.55 | SE |
| 2022-12-02 | 16:05:26 | 515 | 29.63 | SE | 2022-12-05 | 10:10:15 | 342 | 29.48 | SE |
| 2022-12-02 | 16:05:27 | 520 | 29.63 | SE | 2022-12-05 | 10:24:48 | 1,000 | 29.55 | SE |
| 2022-12-05 | 10:24:48 | 1,000 | 29.55 | SE | 2022-12-05 | 15:06:11 | 1,000 | 29.59 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-05 | 10:33:26 | 1,000 | 29.55 | SE | 2022-12-05 | 15:12:55 | 539 | 29.57 | SE |
| 2022-12-05 | 10:33:26 | 1,000 | 29.55 | SE | 2022-12-05 | 15:12:55 | 1,000 | 29.57 | SE |
| 2022-12-05 | 10:33:33 | 1,000 | 29.55 | SE | 2022-12-05 | 15:12:55 | 377 | 29.57 | SE |
| 2022-12-05 | 10:33:33 | 1,000 | 29.55 | SE | 2022-12-05 | 15:14:38 | 1,000 | 29.58 | SE |
| 2022-12-05 | 10:33:33 | 1,587 | 29.55 | SE | 2022-12-05 | 15:36:18 | 716 | 29.59 | SE |
| 2022-12-05 | 10:59:32 | 1,000 | 29.58 | SE | 2022-12-05 | 15:46:19 | 497 | 29.57 | SE |
| 2022-12-05 | 10:59:32 | 1,000 | 29.58 | SE | 2022-12-05 | 15:46:19 | 1,587 | 29.57 | SE |
| 2022-12-05 | 11:05:51 | 5,000 | 29.58 | SE | 2022-12-05 | 15:47:09 | 1,000 | 29.58 | SE |
| 2022-12-05 | 11:05:52 | 1,789 | 29.57 | SE | 2022-12-05 | 15:47:36 | 1,000 | 29.58 | SE |
| 2022-12-05 | 11:27:44 | 1,587 | 29.57 | SE | 2022-12-05 | 15:47:36 | 1,000 | 29.58 | SE |
| 2022-12-05 | 11:27:44 | 1,000 | 29.57 | SE | 2022-12-05 | 15:55:30 | 1,000 | 29.58 | SE |
| 2022-12-05 | 11:27:46 | 1,000 | 29.57 | SE | 2022-12-05 | 15:55:31 | 477 | 29.58 | SE |
| 2022-12-05 | 11:30:22 | 1,587 | 29.58 | SE | 2022-12-05 | 15:55:32 | 1,000 | 29.58 | SE |
| 2022-12-05 | 11:55:26 | 1,587 | 29.64 | SE | 2022-12-05 | 15:58:40 | 1,000 | 29.57 | SE |
| 2022-12-05 | 11:55:26 | 351 | 29.64 | SE | 2022-12-05 | 15:58:41 | 508 | 29.57 | SE |
| 2022-12-05 | 12:29:07 | 1,000 | 29.64 | SE | 2022-12-05 | 16:00:01 | 377 | 29.52 | SE |
| 2022-12-05 | 12:29:11 | 1,587 | 29.65 | SE | 2022-12-05 | 16:00:02 | 240 | 29.50 | SE |
| 2022-12-05 | 12:46:23 | 1,000 | 29.67 | SE | 2022-12-05 | 16:00:02 | 377 | 29.50 | SE |
| 2022-12-05 | 12:46:23 | 1,000 | 29.67 | SE | 2022-12-05 | 16:00:02 | 1,080 | 29.50 | SE |
| 2022-12-05 | 13:03:00 | 1,000 | 29.66 | SE | 2022-12-05 | 16:00:33 | 519 | 29.48 | SE |
| 2022-12-05 | 13:03:00 | 490 | 29.66 | SE | 2022-12-05 | 16:00:53 | 1,000 | 29.49 | SE |
| 2022-12-05 | 13:03:03 | 1,587 | 29.67 | SE | 2022-12-05 | 16:00:53 | 1,000 | 29.49 | SE |
| 2022-12-05 | 13:08:24 | 360 | 29.64 | SE | 2022-12-05 | 16:01:10 | 1,000 | 29.49 | SE |
| 2022-12-05 | 13:08:24 | 550 | 29.64 | SE | 2022-12-05 | 16:01:11 | 1,000 | 29.49 | SE |
| 2022-12-05 | 13:41:35 | 738 | 29.60 | SE | 2022-12-05 | 16:01:33 | 1,000 | 29.51 | SE |
| 2022-12-05 | 13:41:37 | 1,000 | 29.61 | SE | 2022-12-05 | 16:02:03 | 1,000 | 29.52 | SE |
| 2022-12-05 | 13:41:37 | 1,587 | 29.61 | SE | 2022-12-05 | 16:02:05 | 1,000 | 29.52 | SE |
| 2022-12-05 | 13:58:17 | 647 | 29.62 | SE | 2022-12-05 | 16:03:26 | 5,000 | 29.53 | SE |
| 2022-12-05 | 13:58:17 | 1,000 | 29.62 | SE | 2022-12-05 | 16:03:54 | 1,670 | 29.53 | SE |
| 2022-12-05 | 14:14:52 | 414 | 29.58 | SE | 2022-12-05 | 16:05:08 | 636 | 29.55 | SE |
| 2022-12-05 | 14:14:52 | 1,000 | 29.58 | SE | 2022-12-05 | 16:05:24 | 487 | 29.55 | SE |
| 2022-12-05 | 14:14:59 | 391 | 29.58 | SE | 2022-12-05 | 16:05:25 | 1,000 | 29.55 | SE |
| 2022-12-05 | 14:17:22 | 1,000 | 29.58 | SE | 2022-12-05 | 16:05:26 | 510 | 29.55 | SE |
| 2022-12-05 | 14:17:22 | 557 | 29.58 | SE | 2022-12-05 | 16:07:50 | 1,000 | 29.54 | SE |
| 2022-12-05 | 14:30:00 | 1,000 | 29.58 | SE | 2022-12-05 | 16:07:50 | 377 | 29.54 | SE |
| 2022-12-05 | 14:30:08 | 1,452 | 29.59 | SE | 2022-12-05 | 16:07:50 | 1,000 | 29.54 | SE |
| 2022-12-05 | 14:30:08 | 1,000 | 29.59 | SE | 2022-12-05 | 16:15:03 | 1,000 | 29.55 | SE |
| 2022-12-05 | 14:46:41 | 460 | 29.59 | SE | 2022-12-05 | 16:15:03 | 210 | 29.55 | SE |
| 2022-12-05 | 14:46:41 | 394 | 29.59 | SE | 2022-12-05 | 16:15:03 | 1,587 | 29.55 | SE |
| 2022-12-05 | 14:46:50 | 1,000 | 29.59 | SE | 2022-12-05 | 16:23:08 | 1,000 | 29.54 | SE |
| 2022-12-05 | 14:46:53 | 415 | 29.59 | SE | 2022-12-05 | 16:23:08 | 1,000 | 29.54 | SE |
| 2022-12-05 | 14:47:28 | 404 | 29.59 | SE | 2022-12-05 | 16:24:19 | 1,587 | 29.55 | SE |
| 2022-12-05 | 15:01:12 | 493 | 29.57 | SE | 2022-12-05 | 16:24:19 | 1,000 | 29.55 | SE |
| 2022-12-05 | 15:02:00 | 422 | 29.56 | SE | 2022-12-05 | 16:30:45 | 1,587 | 29.52 | SE |
| 2022-12-05 | 15:04:36 | 571 | 29.60 | SE | 2022-12-05 | 16:30:45 | 1,000 | 29.52 | SE |
| 2022-12-05 | 15:04:49 | 1,000 | 29.60 | SE | 2022-12-05 | 16:30:45 | 1,587 | 29.52 | SE |
| 2022-12-05 | 15:06:08 | 407 | 29.59 | SE | 2022-12-05 | 16:30:45 | 1,000 | 29.52 | SE |
| 2022-12-05 | 15:06:08 | 1,000 | 29.59 | SE | 2022-12-05 | 16:30:49 | 1,000 | 29.54 | SE |
| 2022-12-05 | 16:30:49 | 1,000 | 29.54 | SE | 2022-12-06 | 10:32:01 | 1,000 | 29.43 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-05 | 16:30:50 | 1,587 | 29.53 | SE | 2022-12-06 | 10:32:01 | 356 | 29.43 | SE |
| 2022-12-05 | 16:31:20 | 1,000 | 29.53 | SE | 2022-12-06 | 10:33:36 | 1,587 | 29.42 | SE |
| 2022-12-05 | 16:35:00 | 1,000 | 29.55 | SE | 2022-12-06 | 10:33:36 | 1,000 | 29.42 | SE |
| 2022-12-05 | 16:35:00 | 1,587 | 29.55 | SE | 2022-12-06 | 10:33:56 | 1,000 | 29.42 | SE |
| 2022-12-05 | 16:36:36 | 1,587 | 29.56 | SE | 2022-12-06 | 10:33:56 | 1,000 | 29.42 | SE |
| 2022-12-05 | 16:36:36 | 1,000 | 29.56 | SE | 2022-12-06 | 10:34:36 | 1,013 | 29.42 | SE |
| 2022-12-05 | 16:44:06 | 950 | 29.60 | SE | 2022-12-06 | 10:38:55 | 622 | 29.44 | SE |
| 2022-12-06 | 9:05:57 | 1,000 | 29.54 | SE | 2022-12-06 | 10:41:08 | 482 | 29.43 | SE |
| 2022-12-06 | 9:06:09 | 1,000 | 29.56 | SE | 2022-12-06 | 10:42:18 | 365 | 29.44 | SE |
| 2022-12-06 | 9:06:14 | 1,000 | 29.56 | SE | 2022-12-06 | 10:42:18 | 1,000 | 29.44 | SE |
| 2022-12-06 | 9:06:14 | 1,000 | 29.56 | SE | 2022-12-06 | 10:42:18 | 675 | 29.44 | SE |
| 2022-12-06 | 9:08:52 | 1,000 | 29.53 | SE | 2022-12-06 | 10:42:18 | 1,000 | 29.44 | SE |
| 2022-12-06 | 9:08:55 | 1,000 | 29.53 | SE | 2022-12-06 | 10:42:18 | 377 | 29.44 | SE |
| 2022-12-06 | 9:08:56 | 1,000 | 29.53 | SE | 2022-12-06 | 10:42:19 | 1,000 | 29.44 | SE |
| 2022-12-06 | 9:13:04 | 1,000 | 29.49 | SE | 2022-12-06 | 10:55:36 | 482 | 29.45 | SE |
| 2022-12-06 | 9:13:09 | 1,000 | 29.52 | SE | 2022-12-06 | 10:59:04 | 117 | 29.41 | SE |
| 2022-12-06 | 9:14:01 | 1,000 | 29.50 | SE | 2022-12-06 | 10:59:06 | 1,000 | 29.42 | SE |
| 2022-12-06 | 9:14:11 | 1,000 | 29.50 | SE | 2022-12-06 | 10:59:09 | 92 | 29.42 | SE |
| 2022-12-06 | 9:14:12 | 1,000 | 29.50 | SE | 2022-12-06 | 10:59:09 | 805 | 29.42 | SE |
| 2022-12-06 | 9:31:46 | 405 | 29.40 | SE | 2022-12-06 | 11:06:49 | 1,000 | 29.39 | SE |
| 2022-12-06 | 9:32:01 | 294 | 29.42 | SE | 2022-12-06 | 11:06:49 | 1,000 | 29.39 | SE |
| 2022-12-06 | 9:32:08 | 1,000 | 29.43 | SE | 2022-12-06 | 11:06:49 | 385 | 29.39 | SE |
| 2022-12-06 | 9:32:08 | 1,000 | 29.43 | SE | 2022-12-06 | 11:06:54 | 1,000 | 29.39 | SE |
| 2022-12-06 | 9:35:23 | 1,000 | 29.43 | SE | 2022-12-06 | 11:06:54 | 350 | 29.39 | SE |
| 2022-12-06 | 9:35:25 | 1,000 | 29.44 | SE | 2022-12-06 | 11:06:54 | 6 | 29.39 | SE |
| 2022-12-06 | 9:35:25 | 1,587 | 29.44 | SE | 2022-12-06 | 11:07:58 | 921 | 29.39 | SE |
| 2022-12-06 | 9:36:11 | 231 | 29.42 | SE | 2022-12-06 | 11:24:25 | 443 | 29.34 | SE |
| 2022-12-06 | 9:37:41 | 89 | 29.41 | SE | 2022-12-06 | 11:24:25 | 1,000 | 29.34 | SE |
| 2022-12-06 | 9:37:41 | 95 | 29.41 | SE | 2022-12-06 | 11:24:29 | 577 | 29.35 | SE |
| 2022-12-06 | 9:39:35 | 1,884 | 29.43 | SE | 2022-12-06 | 11:24:29 | 1,000 | 29.35 | SE |
| 2022-12-06 | 9:44:06 | 850 | 29.51 | SE | 2022-12-06 | 11:28:20 | 925 | 29.33 | SE |
| 2022-12-06 | 9:46:24 | 460 | 29.50 | SE | 2022-12-06 | 11:28:20 | 1,000 | 29.33 | SE |
| 2022-12-06 | 9:57:29 | 141 | 29.51 | SE | 2022-12-06 | 11:28:36 | 1,000 | 29.33 | SE |
| 2022-12-06 | 9:57:33 | 81 | 29.51 | SE | 2022-12-06 | 11:28:36 | 1,000 | 29.33 | SE |
| 2022-12-06 | 9:57:40 | 482 | 29.51 | SE | 2022-12-06 | 11:31:41 | 1,000 | 29.29 | SE |
| 2022-12-06 | 9:57:40 | 1,000 | 29.51 | SE | 2022-12-06 | 11:31:41 | 812 | 29.29 | SE |
| 2022-12-06 | 10:09:20 | 1,587 | 29.47 | SE | 2022-12-06 | 11:48:15 | 3,535 | 29.32 | SE |
| 2022-12-06 | 10:09:20 | 1,000 | 29.47 | SE | 2022-12-06 | 11:58:07 | 2,147 | 29.34 | SE |
| 2022-12-06 | 10:09:46 | 1,000 | 29.47 | SE | 2022-12-06 | 12:11:29 | 1,000 | 29.32 | SE |
| 2022-12-06 | 10:09:59 | 1,587 | 29.47 | SE | 2022-12-06 | 12:11:29 | 1,587 | 29.32 | SE |
| 2022-12-06 | 10:09:59 | 369 | 29.47 | SE | 2022-12-06 | 12:11:29 | 1,000 | 29.32 | SE |
| 2022-12-06 | 10:10:15 | 1,000 | 29.47 | SE | 2022-12-06 | 12:28:00 | 24 | 29.34 | SE |
| 2022-12-06 | 10:12:29 | 1,000 | 29.46 | SE | 2022-12-06 | 12:28:00 | 338 | 29.34 | SE |
| 2022-12-06 | 10:12:29 | 1,000 | 29.46 | SE | 2022-12-06 | 12:28:00 | 1,000 | 29.34 | SE |
| 2022-12-06 | 10:29:34 | 460 | 29.44 | SE | 2022-12-06 | 12:28:11 | 1,000 | 29.35 | SE |
| 2022-12-06 | 10:29:34 | 1,000 | 29.44 | SE | 2022-12-06 | 12:28:19 | 1,587 | 29.36 | SE |
| 2022-12-06 | 10:30:01 | 88 | 29.44 | SE | 2022-12-06 | 12:28:19 | 1,000 | 29.36 | SE |
| 2022-12-06 | 10:31:30 | 410 | 29.43 | SE | 2022-12-06 | 12:36:23 | 1,100 | 29.39 | SE |
| 2022-12-06 | 12:45:03 | 1,223 | 29.38 | SE | 2022-12-06 | 15:44:04 | 1,000 | 29.40 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 12:45:03 | 1,000 | 29.38 | SE | 2022-12-06 | 15:44:04 | 1,587 | 29.40 | SE |
| 2022-12-06 | 12:51:32 | 697 | 29.38 | SE | 2022-12-06 | 15:44:09 | 517 | 29.39 | SE |
| 2022-12-06 | 12:56:55 | 1,100 | 29.39 | SE | 2022-12-06 | 15:44:09 | 1,587 | 29.39 | SE |
| 2022-12-06 | 13:01:36 | 307 | 29.42 | SE | 2022-12-06 | 15:44:09 | 1,000 | 29.39 | SE |
| 2022-12-06 | 13:02:40 | 490 | 29.43 | SE | 2022-12-06 | 15:44:09 | 490 | 29.39 | SE |
| 2022-12-06 | 13:02:40 | 500 | 29.43 | SE | 2022-12-06 | 15:46:48 | 1,000 | 29.31 | SE |
| 2022-12-06 | 13:03:30 | 59 | 29.44 | SE | 2022-12-06 | 15:46:48 | 918 | 29.31 | SE |
| 2022-12-06 | 13:03:30 | 1,000 | 29.44 | SE | 2022-12-06 | 15:46:48 | 1,587 | 29.31 | SE |
| 2022-12-06 | 13:04:33 | 1,000 | 29.44 | SE | 2022-12-06 | 15:46:48 | 1,000 | 29.31 | SE |
| 2022-12-06 | 13:21:13 | 92 | 29.45 | SE | 2022-12-06 | 15:46:48 | 830 | 29.31 | SE |
| 2022-12-06 | 13:21:14 | 1,131 | 29.46 | SE | 2022-12-06 | 16:01:40 | 1,587 | 29.33 | SE |
| 2022-12-06 | 13:21:14 | 1,000 | 29.46 | SE | 2022-12-06 | 16:01:40 | 1,000 | 29.33 | SE |
| 2022-12-06 | 13:25:43 | 1,200 | 29.47 | SE | 2022-12-06 | 16:01:40 | 1,587 | 29.33 | SE |
| 2022-12-06 | 13:33:53 | 1,100 | 29.48 | SE | 2022-12-06 | 16:01:40 | 1,000 | 29.33 | SE |
| 2022-12-06 | 13:38:13 | 1,000 | 29.48 | SE | 2022-12-06 | 16:01:40 | 903 | 29.33 | SE |
| 2022-12-06 | 13:38:14 | 1,000 | 29.48 | SE | 2022-12-06 | 16:01:42 | 1,000 | 29.33 | SE |
| 2022-12-06 | 13:40:27 | 1,000 | 29.49 | SE | 2022-12-06 | 16:02:44 | 1,587 | 29.32 | SE |
| 2022-12-06 | 13:40:27 | 1,158 | 29.49 | SE | 2022-12-06 | 16:02:44 | 1,000 | 29.32 | SE |
| 2022-12-06 | 13:49:53 | 888 | 29.47 | SE | 2022-12-06 | 16:06:07 | 1,037 | 29.29 | SE |
| 2022-12-06 | 13:57:42 | 1,587 | 29.48 | SE | 2022-12-06 | 16:06:38 | 1,587 | 29.28 | SE |
| 2022-12-06 | 13:57:42 | 1,000 | 29.48 | SE | 2022-12-06 | 16:06:38 | 1,587 | 29.28 | SE |
| 2022-12-06 | 14:04:42 | 51 | 29.45 | SE | 2022-12-06 | 16:06:38 | 1,587 | 29.28 | SE |
| 2022-12-06 | 14:04:42 | 48 | 29.45 | SE | 2022-12-06 | 16:06:38 | 473 | 29.28 | SE |
| 2022-12-06 | 14:04:42 | 1,000 | 29.45 | SE | 2022-12-06 | 16:11:43 | 1,587 | 29.28 | SE |
| 2022-12-06 | 14:04:43 | 316 | 29.45 | SE | 2022-12-06 | 16:11:43 | 1,000 | 29.28 | SE |
| 2022-12-06 | 14:05:00 | 1,587 | 29.45 | SE | 2022-12-06 | 16:11:48 | 1,000 | 29.28 | SE |
| 2022-12-06 | 14:05:00 | 416 | 29.45 | SE | 2022-12-06 | 16:11:49 | 1,000 | 29.28 | SE |
| 2022-12-06 | 14:13:43 | 1,587 | 29.42 | SE | 2022-12-06 | 16:11:49 | 1,000 | 29.28 | SE |
| 2022-12-06 | 14:13:43 | 9 | 29.42 | SE | 2022-12-06 | 16:13:56 | 1,000 | 29.28 | SE |
| 2022-12-06 | 14:13:45 | 1,000 | 29.42 | SE | 2022-12-06 | 16:13:56 | 1,587 | 29.28 | SE |
| 2022-12-06 | 14:15:03 | 1,400 | 29.42 | SE | 2022-12-06 | 16:16:48 | 1,037 | 29.28 | SE |
| 2022-12-06 | 14:15:03 | 1,000 | 29.42 | SE | 2022-12-06 | 16:16:48 | 1,000 | 29.28 | SE |
| 2022-12-06 | 14:51:56 | 638 | 29.42 | SE | 2022-12-06 | 16:16:48 | 1,000 | 29.28 | SE |
| 2022-12-06 | 14:52:00 | 75 | 29.43 | SE | 2022-12-06 | 16:19:53 | 1,000 | 29.29 | SE |
| 2022-12-06 | 15:30:58 | 39 | 29.43 | SE | 2022-12-06 | 16:19:53 | 1,271 | 29.29 | SE |
| 2022-12-06 | 15:30:58 | 1,000 | 29.43 | SE | 2022-12-06 | 16:20:57 | 15 | 29.31 | SE |
| 2022-12-06 | 15:30:58 | 626 | 29.43 | SE | 2022-12-06 | 16:20:57 | 1,000 | 29.31 | SE |
| 2022-12-06 | 15:31:03 | 1,000 | 29.43 | SE | 2022-12-06 | 16:21:01 | 1,587 | 29.32 | SE |
| 2022-12-06 | 15:42:59 | 1,000 | 29.41 | SE | 2022-12-06 | 16:21:02 | 1,521 | 29.32 | SE |
| 2022-12-06 | 15:42:59 | 1,000 | 29.41 | SE | 2022-12-06 | 16:22:28 | 1,587 | 29.28 | SE |
| 2022-12-06 | 15:43:00 | 1,587 | 29.40 | SE | 2022-12-06 | 16:22:28 | 1,000 | 29.28 | SE |
| 2022-12-06 | 15:43:10 | 615 | 29.39 | SE | 2022-12-06 | 16:22:28 | 1,000 | 29.28 | SE |
| 2022-12-06 | 15:43:14 | 681 | 29.39 | SE | 2022-12-06 | 16:24:10 | 1,000 | 29.27 | SE |
| 2022-12-06 | 15:43:22 | 1,000 | 29.40 | SE | 2022-12-06 | 16:28:31 | 1,000 | 29.28 | SE |
| 2022-12-06 | 15:43:22 | 1,000 | 29.40 | SE | 2022-12-06 | 16:28:31 | 491 | 29.28 | SE |
| 2022-12-06 | 15:43:22 | 1,587 | 29.40 | SE | 2022-12-06 | 16:28:31 | 1,000 | 29.28 | SE |
| 2022-12-06 | 15:44:04 | 1,000 | 29.40 | SE | 2022-12-06 | 16:29:02 | 1,037 | 29.27 | SE |
| 2022-12-06 | 15:44:04 | 830 | 29.39 | SE | 2022-12-06 | 16:34:24 | 1,587 | 29.24 | SE |
| 2022-12-06 | 16:34:24 | 1,000 | 29.24 | SE | 2022-12-07 | 10:28:36 | 1,000 | 29.17 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 16:34:24 | 1,000 | 29.24 | SE | 2022-12-07 | 10:28:36 | 372 | 29.17 | SE |
| 2022-12-06 | 16:35:51 | 1,000 | 29.23 | SE | 2022-12-07 | 10:28:38 | 1,161 | 29.17 | SE |
| 2022-12-06 | 16:35:54 | 221 | 29.24 | SE | 2022-12-07 | 10:29:48 | 1,000 | 29.16 | SE |
| 2022-12-06 | 16:35:54 | 1,587 | 29.24 | SE | 2022-12-07 | 10:29:48 | 47 | 29.16 | SE |
| 2022-12-06 | 16:35:54 | 1,000 | 29.24 | SE | 2022-12-07 | 10:29:48 | 1,000 | 29.16 | SE |
| 2022-12-06 | 16:36:09 | 479 | 29.23 | SE | 2022-12-07 | 10:43:15 | 1,336 | 29.08 | SE |
| 2022-12-06 | 16:36:10 | 1,587 | 29.23 | SE | 2022-12-07 | 10:43:15 | 1,000 | 29.08 | SE |
| 2022-12-06 | 16:36:10 | 521 | 29.23 | SE | 2022-12-07 | 10:52:58 | 1,587 | 29.08 | SE |
| 2022-12-06 | 16:36:10 | 36 | 29.23 | SE | 2022-12-07 | 10:52:58 | 1,000 | 29.08 | SE |
| 2022-12-06 | 16:36:10 | 377 | 29.23 | SE | 2022-12-07 | 10:53:23 | 1,000 | 29.08 | SE |
| 2022-12-07 | 9:24:05 | 1,587 | 29.11 | SE | 2022-12-07 | 10:53:25 | 23 | 29.08 | SE |
| 2022-12-07 | 9:24:05 | 1,000 | 29.11 | SE | 2022-12-07 | 10:53:37 | 1,000 | 29.09 | SE |
| 2022-12-07 | 9:25:46 | 1,587 | 29.10 | SE | 2022-12-07 | 10:55:10 | 601 | 29.08 | SE |
| 2022-12-07 | 9:25:46 | 1,000 | 29.10 | SE | 2022-12-07 | 10:55:58 | 1,000 | 29.09 | SE |
| 2022-12-07 | 9:25:46 | 400 | 29.10 | SE | 2022-12-07 | 10:56:16 | 1,000 | 29.10 | SE |
| 2022-12-07 | 9:26:14 | 800 | 29.08 | SE | 2022-12-07 | 10:56:16 | 1,012 | 29.10 | SE |
| 2022-12-07 | 9:26:45 | 1,000 | 29.08 | SE | 2022-12-07 | 11:03:02 | 2,029 | 29.11 | SE |
| 2022-12-07 | 9:26:45 | 405 | 29.08 | SE | 2022-12-07 | 11:29:53 | 1,000 | 28.99 | SE |
| 2022-12-07 | 9:26:45 | 1,000 | 29.08 | SE | 2022-12-07 | 11:29:55 | 1,587 | 29.00 | SE |
| 2022-12-07 | 9:27:14 | 1,587 | 29.09 | SE | 2022-12-07 | 11:29:55 | 1,000 | 29.00 | SE |
| 2022-12-07 | 9:27:14 | 1,000 | 29.09 | SE | 2022-12-07 | 11:31:59 | 1,150 | 28.98 | SE |
| 2022-12-07 | 9:27:52 | 1,000 | 29.09 | SE | 2022-12-07 | 11:31:59 | 1,000 | 28.98 | SE |
| 2022-12-07 | 9:29:13 | 1,355 | 29.13 | SE | 2022-12-07 | 11:32:36 | 1,000 | 28.99 | SE |
| 2022-12-07 | 9:29:13 | 1,000 | 29.13 | SE | 2022-12-07 | 11:32:56 | 1,000 | 28.99 | SE |
| 2022-12-07 | 9:29:13 | 1,587 | 29.13 | SE | 2022-12-07 | 11:32:59 | 1,000 | 28.99 | SE |
| 2022-12-07 | 9:34:39 | 1,587 | 29.11 | SE | 2022-12-07 | 11:33:28 | 73 | 29.00 | SE |
| 2022-12-07 | 9:34:39 | 1,000 | 29.11 | SE | 2022-12-07 | 11:33:28 | 1,000 | 29.00 | SE |
| 2022-12-07 | 9:40:30 | 634 | 29.11 | SE | 2022-12-07 | 11:33:31 | 1,000 | 29.00 | SE |
| 2022-12-07 | 9:40:30 | 634 | 29.11 | SE | 2022-12-07 | 11:33:34 | 435 | 28.99 | SE |
| 2022-12-07 | 9:40:31 | 1,000 | 29.11 | SE | 2022-12-07 | 11:33:34 | 1,000 | 28.99 | SE |
| 2022-12-07 | 9:54:09 | 1,000 | 29.13 | SE | 2022-12-07 | 11:33:34 | 21 | 28.99 | SE |
| 2022-12-07 | 9:54:33 | 630 | 29.14 | SE | 2022-12-07 | 11:33:35 | 37 | 28.99 | SE |
| 2022-12-07 | 9:54:35 | 1,000 | 29.15 | SE | 2022-12-07 | 11:35:01 | 1,376 | 29.01 | SE |
| 2022-12-07 | 9:54:35 | 1,295 | 29.15 | SE | 2022-12-07 | 11:36:31 | 361 | 29.02 | SE |
| 2022-12-07 | 10:01:39 | 626 | 29.14 | SE | 2022-12-07 | 11:43:40 | 364 | 29.00 | SE |
| 2022-12-07 | 10:08:11 | 1,000 | 29.16 | SE | 2022-12-07 | 11:43:43 | 1,000 | 29.00 | SE |
| 2022-12-07 | 10:08:11 | 362 | 29.16 | SE | 2022-12-07 | 11:43:43 | 1,000 | 29.00 | SE |
| 2022-12-07 | 10:08:15 | 1,000 | 29.17 | SE | 2022-12-07 | 11:44:36 | 1,587 | 29.00 | SE |
| 2022-12-07 | 10:08:39 | 19 | 29.16 | SE | 2022-12-07 | 12:10:20 | 476 | 29.02 | SE |
| 2022-12-07 | 10:09:14 | 377 | 29.16 | SE | 2022-12-07 | 12:11:26 | 1,000 | 29.02 | SE |
| 2022-12-07 | 10:09:14 | 1,000 | 29.16 | SE | 2022-12-07 | 12:11:26 | 1,000 | 29.02 | SE |
| 2022-12-07 | 10:09:19 | 1,000 | 29.16 | SE | 2022-12-07 | 12:12:02 | 1,587 | 29.02 | SE |
| 2022-12-07 | 10:10:03 | 1,099 | 29.17 | SE | 2022-12-07 | 12:28:13 | 1,300 | 29.04 | SE |
| 2022-12-07 | 10:10:05 | 605 | 29.17 | SE | 2022-12-07 | 12:31:38 | 595 | 29.04 | SE |
| 2022-12-07 | 10:16:54 | 900 | 29.18 | SE | 2022-12-07 | 12:36:06 | 1,000 | 29.09 | SE |
| 2022-12-07 | 10:18:50 | 1,000 | 29.20 | SE | 2022-12-07 | 12:36:07 | 1,000 | 29.09 | SE |
| 2022-12-07 | 10:18:57 | 1,587 | 29.20 | SE | 2022-12-07 | 12:49:39 | 841 | 29.04 | SE |
| 2022-12-07 | 10:27:01 | 68 | 29.17 | SE | 2022-12-07 | 12:49:39 | 1,000 | 29.04 | SE |
| 2022-12-07 | 13:03:04 | 1,000 | 29.00 | SE |
|---|---|---|---|---|
| 2022-12-07 | 13:03:04 | 30 | 29.00 | SE |
| 2022-12-07 | 13:03:04 | 100 | 29.00 | SE |
| 2022-12-07 | 13:03:04 | 1,000 | 29.00 | SE |
| 2022-12-07 | 13:03:49 | 1,650 | 29.01 | SE |
| 2022-12-07 | 13:17:42 | 799 | 28.97 | SE |
| 2022-12-07 | 13:22:05 | 419 | 28.93 | SE |
| 2022-12-07 | 13:22:05 | 652 | 28.93 | SE |
| 2022-12-07 | 13:25:46 | 734 | 28.94 | SE |
| 2022-12-07 | 13:30:39 | 1,000 | 28.96 | SE |
| 2022-12-07 | 13:30:47 | 490 | 28.96 | SE |
| 2022-12-07 | 13:30:47 | 420 | 28.96 | SE |
| 2022-12-07 | 13:30:47 | 1,000 | 28.96 | SE |
| 2022-12-07 | 13:31:12 | 1,000 | 28.96 | SE |
| 2022-12-07 | 13:31:12 | 1,006 | 28.96 | SE |
| 2022-12-07 | 13:44:41 | 102 | 28.96 | SE |
| 2022-12-07 | 13:44:52 | 1,000 | 28.96 | SE |
| 2022-12-07 | 13:44:52 | 359 | 28.96 | SE |
| 2022-12-07 | 13:44:55 | 356 | 28.96 | SE |
| 2022-12-07 | 13:50:43 | 912 | 28.98 | SE |
| 2022-12-07 | 13:54:59 | 344 | 28.96 | SE |
| 2022-12-07 | 13:58:23 | 352 | 28.97 | SE |
| 2022-12-07 | 13:58:23 | 1,000 | 28.97 | SE |
| 2022-12-07 | 13:59:12 | 517 | 28.97 | SE |
| 2022-12-07 | 13:59:12 | 1,000 | 28.97 | SE |
| 2022-12-07 | 14:12:40 | 413 | 28.99 | SE |
| 2022-12-07 | 14:12:40 | 1,000 | 28.99 | SE |
| 2022-12-07 | 14:12:46 | 409 | 28.99 | SE |
| 2022-12-07 | 14:24:12 | 233 | 29.03 | SE |
| 2022-12-07 | 14:26:12 | 1,000 | 29.04 | SE |
| 2022-12-07 | 14:26:29 | 85 | 29.04 | SE |
| 2022-12-07 | 14:26:37 | 1,200 | 29.04 | SE |
| 2022-12-07 | 14:26:44 | 402 | 29.04 | SE |
| 2022-12-07 | 14:26:46 | 1,000 | 29.04 | SE |
| 2022-12-07 | 14:26:46 | 423 | 29.04 | SE |
| 2022-12-07 | 14:41:28 | 808 | 29.04 | SE |
| 2022-12-07 | 14:41:28 | 1,000 | 29.04 | SE |
| 2022-12-07 | 14:51:50 | 4,000 | 29.09 | SE |
| 2022-12-07 | 15:08:40 | 950 | 29.11 | SE |
| 2022-12-07 | 15:18:40 | 1,587 | 29.10 | SE |
| 2022-12-07 | 15:18:40 | 1,000 | 29.10 | SE |
| 2022-12-07 | 15:30:01 | 54 | 29.08 | SE |
| 2022-12-07 | 15:32:05 | 1,587 | 29.10 | SE |
| 2022-12-07 | 15:32:05 | 1,000 | 29.10 | SE |
| 2022-12-07 | 15:32:07 | 1,000 | 29.10 | SE |
| 2022-12-07 | 15:36:01 | 1,091 | 29.17 | SE |
| 2022-12-07 | 15:45:30 | 827 | 29.17 | SE |
| 2022-12-07 | 15:45:30 | 1,000 | 29.17 | SE |
| 2022-12-07 | 15:52:50 | 1,000 | 29.06 | SE |
| 2022-12-07 | 15:52:50 | 581 | 29.06 | SE |
|---|---|---|---|---|
| 2022-12-07 | 15:52:50 | 1,000 | 29.06 | SE |
| 2022-12-07 | 15:53:29 | 1,000 | 29.05 | SE |
| 2022-12-07 | 15:53:29 | 1,469 | 29.05 | SE |
| 2022-12-07 | 15:53:29 | 1,000 | 29.05 | SE |
| 2022-12-07 | 15:53:34 | 377 | 29.05 | SE |
| 2022-12-07 | 15:55:20 | 1,000 | 29.05 | SE |
| 2022-12-07 | 15:55:27 | 529 | 29.05 | SE |
| 2022-12-07 | 15:55:27 | 1,000 | 29.05 | SE |
| 2022-12-07 | 16:12:30 | 377 | 29.05 | SE |
| 2022-12-07 | 16:12:30 | 1,000 | 29.05 | SE |
| 2022-12-07 | 16:12:31 | 682 | 29.05 | SE |
| 2022-12-07 | 16:24:16 | 815 | 29.11 | SE |
| 2022-12-07 | 16:24:16 | 1,000 | 29.11 | SE |
| 2022-12-07 | 16:25:52 | 772 | 29.11 | SE |
| 2022-12-07 | 16:25:52 | 398 | 29.11 | SE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.